Munafa Stock Market Course + Intraday & FNO calls 
IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 36.66 and 43.6
| Intraday Target 1 | 31.5 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 38.436666666667 |
| Intraday Target 4 | 41.81 |
| Intraday Target 5 | 45.38 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.25 (9.1%) | 35.48 | 35.06 - 42.00 | 4.0277 times | Tue 13 January 2026 | 35.06 (0.34%) | 35.45 | 34.65 - 36.54 | 0.1649 times | Mon 12 January 2026 | 34.94 (-3.53%) | 35.36 | 34.60 - 37.00 | 0.2328 times | Fri 09 January 2026 | 36.22 (-1.79%) | 36.06 | 35.15 - 38.00 | 0.2 times | Thu 08 January 2026 | 36.88 (-3.33%) | 38.20 | 36.80 - 38.90 | 0.1828 times | Wed 07 January 2026 | 38.15 (-8.14%) | 41.80 | 37.75 - 41.86 | 1.1243 times | Tue 06 January 2026 | 41.53 (19.99%) | 35.30 | 35.30 - 41.53 | 3.771 times | Mon 05 January 2026 | 34.61 (-1.79%) | 35.24 | 33.99 - 35.50 | 0.1132 times | Fri 02 January 2026 | 35.24 (1.88%) | 35.29 | 34.62 - 35.50 | 0.0883 times | Thu 01 January 2026 | 34.59 (-0.63%) | 35.00 | 34.11 - 36.00 | 0.095 times | Wed 31 December 2025 | 34.81 (0.84%) | 34.52 | 34.50 - 35.30 | 0.0359 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 36.43 and 43.83
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 38.283333333333 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.25 (5.6%) | 35.36 | 34.60 - 42.00 | 3.5975 times | Fri 09 January 2026 | 36.22 (2.78%) | 35.24 | 33.99 - 41.86 | 4.3827 times | Fri 02 January 2026 | 35.24 (1.09%) | 34.80 | 33.66 - 36.00 | 0.2846 times | Fri 26 December 2025 | 34.86 (-0.83%) | 35.50 | 34.80 - 35.60 | 0.1261 times | Fri 19 December 2025 | 35.15 (0.23%) | 35.07 | 33.40 - 37.29 | 0.1777 times | Fri 12 December 2025 | 35.07 (-1.04%) | 35.68 | 33.10 - 37.70 | 0.3061 times | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.248 times | Fri 28 November 2025 | 36.64 (-2.48%) | 37.52 | 35.52 - 38.59 | 0.2221 times | Fri 21 November 2025 | 37.57 (2.54%) | 37.25 | 36.70 - 40.50 | 0.39 times | Fri 14 November 2025 | 36.64 (-4.66%) | 38.57 | 36.25 - 39.24 | 0.2651 times | Fri 07 November 2025 | 38.43 (-4.99%) | 41.28 | 37.55 - 41.90 | 0.4507 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 36.12 and 44.13
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 38.08 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.25 (9.88%) | 35.00 | 33.99 - 42.00 | 2.1119 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2581 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.345 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 3.8549 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4678 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.4879 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3018 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.6385 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.522 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.012 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.5669 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 36.12 and 44.13
| Yearly Target 1 | 30.07 |
| Yearly Target 2 | 34.16 |
| Yearly Target 3 | 38.08 |
| Yearly Target 4 | 42.17 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.25 (9.88%) | 35.00 | 33.99 - 42.00 | 0.103 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4663 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.1185 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2461 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2837 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.5171 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6261 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1728 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5938 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8727 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.141 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indbank Merchant INDBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indbank Merchant INDBANK looks bullish. It has broken an important Moving average of 36.1 with high volumes
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndbankMerchant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndbankMerchant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndbankMerchant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.23 |
| 20 day DMA | 35.69 |
| 35 day DMA | 35.62 |
| 50 day DMA | 36.25 |
| 100 day DMA | 36.25 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 35.85 | 36.25 |
| 12 day EMA | 36.31 | 35.96 | 36.12 |
| 20 day EMA | 36.11 | 35.88 | 35.97 |
| 35 day EMA | 36.32 | 36.21 | 36.28 |
| 50 day EMA | 36.56 | 36.49 | 36.55 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.25 | 37.54 |
| 12 day SMA | 36.23 | 35.95 | 35.94 |
| 20 day SMA | 35.69 | 35.49 | 35.49 |
| 35 day SMA | 35.62 | 35.56 | 35.59 |
| 50 day SMA | 36.25 | 36.31 | 36.42 |
| 100 day SMA | 36.25 | 36.2 | 36.18 |
| 150 day SMA | 35.52 | 35.51 | 35.51 |
| 200 day SMA | 34.81 | 34.77 | 34.76 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.42 and PE is: 26.94
Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)
Debt: 3.06 in crores
Market capitalization: 152.16
EPS is 1.75 and PE is: 21.86
Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)
Debt: 0.01 in crores
Market capitalization: 156.02
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
