IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 26.91 and 29.91
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 27.51 |
| Intraday Target 3 | 29.303333333333 |
| Intraday Target 4 | 30.51 |
| Intraday Target 5 | 32.3 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.71 (-7.68%) | 30.80 | 28.10 - 31.10 | 7.8044 times | Wed 02 September 2026 | 31.10 (-0.54%) | 31.50 | 30.95 - 31.50 | 0.1574 times | Tue 01 September 2026 | 31.27 (-1.17%) | 31.75 | 31.12 - 31.75 | 0.2442 times | Mon 31 August 2026 | 31.64 (0.6%) | 31.90 | 31.40 - 31.90 | 0.1225 times | Fri 28 August 2026 | 31.45 (-0.32%) | 31.99 | 31.00 - 31.99 | 0.2547 times | Thu 27 August 2026 | 31.55 (-1.22%) | 32.00 | 31.52 - 32.00 | 0.2723 times | Wed 26 August 2026 | 31.94 (0.25%) | 32.20 | 31.50 - 32.20 | 0.1427 times | Tue 25 August 2026 | 31.86 (-0.78%) | 32.00 | 31.36 - 32.20 | 0.2172 times | Mon 24 August 2026 | 32.11 (-0.93%) | 32.00 | 31.76 - 32.89 | 0.3146 times | Fri 21 August 2026 | 32.41 (2.69%) | 31.60 | 31.56 - 32.75 | 0.4699 times | Thu 20 August 2026 | 31.56 (-0.06%) | 31.70 | 31.00 - 32.00 | 0.3038 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 26.51 and 30.31
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 29.57 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.71 (-8.71%) | 31.90 | 28.10 - 31.90 | 2.7608 times | Fri 28 August 2026 | 31.45 (-2.96%) | 32.00 | 31.00 - 32.89 | 0.3983 times | Fri 21 August 2026 | 32.41 (-0.25%) | 33.00 | 31.00 - 33.00 | 0.6817 times | Fri 14 August 2026 | 32.49 (-1.43%) | 33.25 | 32.32 - 33.60 | 0.445 times | Fri 07 August 2026 | 32.96 (1.89%) | 32.26 | 31.75 - 33.75 | 0.4966 times | Fri 31 July 2026 | 32.35 (-2.59%) | 33.37 | 31.55 - 33.48 | 0.4774 times | Fri 24 July 2026 | 33.21 (0.39%) | 33.10 | 32.50 - 33.69 | 0.483 times | Fri 17 July 2026 | 33.08 (-2.85%) | 34.00 | 32.50 - 34.25 | 0.4688 times | Fri 10 July 2026 | 34.05 (1.7%) | 33.48 | 33.00 - 37.30 | 3.3922 times | Fri 03 July 2026 | 33.48 (-0.77%) | 33.00 | 33.00 - 33.95 | 0.3962 times | Thu 25 June 2026 | 33.74 (-0.24%) | 33.95 | 32.50 - 34.58 | 0.7128 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 26.58 and 30.23
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.71 (-9.26%) | 31.75 | 28.10 - 31.75 | 0.531 times | Mon 31 August 2026 | 31.64 (-2.19%) | 32.26 | 31.00 - 33.75 | 0.4026 times | Fri 31 July 2026 | 32.35 (-3.06%) | 33.37 | 31.55 - 37.30 | 0.9983 times | Tue 30 June 2026 | 33.37 (1.27%) | 32.60 | 32.25 - 35.49 | 0.6897 times | Fri 29 May 2026 | 32.95 (-3.68%) | 34.21 | 32.50 - 36.00 | 0.434 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.8304 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.4952 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.7274 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 4.4521 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.4393 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.5871 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 21.46 and 35.36
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 32.936666666667 |
| Yearly Target 4 | 37.77 |
| Yearly Target 5 | 46.84 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.71 (-17.52%) | 35.00 | 28.10 - 42.00 | 0.2693 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4584 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.0829 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2251 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2454 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.4916 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6156 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1699 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5838 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8581 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1387 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indbank Merchant INDBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indbank Merchant INDBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.28
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.
IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndbankMerchant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.94 |
| 35 day DMA | 32.25 |
| 50 day DMA | 32.68 |
| 100 day DMA | 33.28 |
| 150 day DMA | 33.47 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 31.4 | 31.55 |
| 12 day EMA | 31.26 | 31.72 | 31.83 |
| 20 day EMA | 31.67 | 31.98 | 32.07 |
| 35 day EMA | 32.17 | 32.37 | 32.45 |
| 50 day EMA | 32.56 | 32.72 | 32.79 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 31.4 | 31.57 |
| 12 day SMA | 31.43 | 31.72 | 31.83 |
| 20 day SMA | 31.94 | 32.12 | 32.19 |
| 35 day SMA | 32.25 | 32.38 | 32.44 |
| 50 day SMA | 32.68 | 32.77 | 32.81 |
| 100 day SMA | 33.28 | 33.33 | 33.34 |
| 150 day SMA | 33.47 | 33.51 | 33.55 |
| 200 day SMA | 34.1 | 34.14 | 34.17 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.60 and PE is: 17.94
Last quarter profit: (March 2026 quarter) 1.21 crores (-3.51%)
Debt: 0.00 in crores
Market capitalization: 149.74
EPS is 1.59 and PE is: 18.06
Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)
Debt: 3.06 in crores
Market capitalization: 136.96
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


