Munafa Stock Market Course + Intraday & FNO calls 
IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 35.69 and 38.54
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 34.91 |
| Intraday Target 3 | 36.456666666667 |
| Intraday Target 4 | 37.76 |
| Intraday Target 5 | 39.31 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.22 (-1.79%) | 36.06 | 35.15 - 38.00 | 0.3484 times | Thu 08 January 2026 | 36.88 (-3.33%) | 38.20 | 36.80 - 38.90 | 0.3183 times | Wed 07 January 2026 | 38.15 (-8.14%) | 41.80 | 37.75 - 41.86 | 1.9582 times | Tue 06 January 2026 | 41.53 (19.99%) | 35.30 | 35.30 - 41.53 | 6.5681 times | Mon 05 January 2026 | 34.61 (-1.79%) | 35.24 | 33.99 - 35.50 | 0.1972 times | Fri 02 January 2026 | 35.24 (1.88%) | 35.29 | 34.62 - 35.50 | 0.1538 times | Thu 01 January 2026 | 34.59 (-0.63%) | 35.00 | 34.11 - 36.00 | 0.1655 times | Wed 31 December 2025 | 34.81 (0.84%) | 34.52 | 34.50 - 35.30 | 0.0626 times | Tue 30 December 2025 | 34.52 (-1.06%) | 34.00 | 33.66 - 34.98 | 0.1692 times | Mon 29 December 2025 | 34.89 (0.09%) | 34.80 | 34.65 - 35.50 | 0.0588 times | Fri 26 December 2025 | 34.86 (-1.05%) | 34.80 | 34.80 - 35.50 | 0.0736 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 35.11 and 42.98
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 37.356666666667 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.22 (2.78%) | 35.24 | 33.99 - 41.86 | 6.3952 times | Fri 02 January 2026 | 35.24 (1.09%) | 34.80 | 33.66 - 36.00 | 0.4153 times | Fri 26 December 2025 | 34.86 (-0.83%) | 35.50 | 34.80 - 35.60 | 0.184 times | Fri 19 December 2025 | 35.15 (0.23%) | 35.07 | 33.40 - 37.29 | 0.2594 times | Fri 12 December 2025 | 35.07 (-1.04%) | 35.68 | 33.10 - 37.70 | 0.4466 times | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.3619 times | Fri 28 November 2025 | 36.64 (-2.48%) | 37.52 | 35.52 - 38.59 | 0.3241 times | Fri 21 November 2025 | 37.57 (2.54%) | 37.25 | 36.70 - 40.50 | 0.569 times | Fri 14 November 2025 | 36.64 (-4.66%) | 38.57 | 36.25 - 39.24 | 0.3869 times | Fri 07 November 2025 | 38.43 (-4.99%) | 41.28 | 37.55 - 41.90 | 0.6576 times | Fri 31 October 2025 | 40.45 (0.5%) | 40.25 | 38.65 - 42.48 | 1.1299 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 35.11 and 42.98
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 37.356666666667 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.22 (4.05%) | 35.00 | 33.99 - 41.86 | 1.2987 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2847 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3805 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.2524 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.516 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5382 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3329 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.7043 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.5758 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.1164 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.6253 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 35.11 and 42.98
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 32.85 |
| Yearly Target 3 | 37.356666666667 |
| Yearly Target 4 | 40.72 |
| Yearly Target 5 | 45.23 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.22 (4.05%) | 35.00 | 33.99 - 41.86 | 0.0577 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4684 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.1282 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2518 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2942 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.524 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.629 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1736 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5965 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8767 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1417 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndbankMerchant in short term and the buy signal is strong.
IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndbankMerchant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 35.96 |
| 20 day DMA | 35.49 |
| 35 day DMA | 35.67 |
| 50 day DMA | 36.5 |
| 100 day DMA | 36.16 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 37.24 | 37.42 |
| 12 day EMA | 36.33 | 36.35 | 36.25 |
| 20 day EMA | 36.08 | 36.06 | 35.97 |
| 35 day EMA | 36.37 | 36.38 | 36.35 |
| 50 day EMA | 36.89 | 36.92 | 36.92 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.28 | 36.82 |
| 12 day SMA | 35.96 | 35.87 | 35.73 |
| 20 day SMA | 35.49 | 35.44 | 35.38 |
| 35 day SMA | 35.67 | 35.72 | 35.78 |
| 50 day SMA | 36.5 | 36.57 | 36.63 |
| 100 day SMA | 36.16 | 36.12 | 36.08 |
| 150 day SMA | 35.52 | 35.52 | 35.5 |
| 200 day SMA | 34.74 | 34.71 | 34.69 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.42 and PE is: 25.51
Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)
Debt: 3.06 in crores
Market capitalization: 152.16
EPS is 1.75 and PE is: 20.7
Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)
Debt: 0.01 in crores
Market capitalization: 156.02
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
