ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 33.19 and 35.73

Intraday Target 131.35
Intraday Target 232.48
Intraday Target 333.89
Intraday Target 435.02
Intraday Target 536.43

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Fri 05 June 2026 33.61 (2.59%) 32.76 32.76 - 35.30 2.6383 times
Thu 04 June 2026 32.76 (-0.12%) 32.99 32.60 - 33.05 0.4668 times
Wed 03 June 2026 32.80 (0.43%) 32.52 32.50 - 33.00 0.6046 times
Tue 02 June 2026 32.66 (-0.34%) 32.77 32.50 - 33.20 0.7627 times
Mon 01 June 2026 32.77 (-0.55%) 32.60 32.25 - 33.24 0.6791 times
Fri 29 May 2026 32.95 (-1.26%) 33.00 32.50 - 33.75 1.0603 times
Wed 27 May 2026 33.37 (-1.48%) 34.00 33.20 - 34.10 1.8328 times
Tue 26 May 2026 33.87 (-0.03%) 33.50 33.50 - 34.00 0.3879 times
Mon 25 May 2026 33.88 (0.86%) 34.11 33.52 - 34.20 0.975 times
Fri 22 May 2026 33.59 (-0.74%) 33.50 33.33 - 34.10 0.5926 times
Thu 21 May 2026 33.84 (0.06%) 34.42 33.51 - 34.42 0.2792 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 32.93 and 35.98

Weekly Target 130.67
Weekly Target 232.14
Weekly Target 333.72
Weekly Target 435.19
Weekly Target 536.77

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Fri 05 June 2026 33.61 (2%) 32.60 32.25 - 35.30 0.8896 times
Fri 29 May 2026 32.95 (-1.91%) 34.11 32.50 - 34.20 0.735 times
Fri 22 May 2026 33.59 (1.11%) 33.00 33.00 - 34.60 0.5341 times
Fri 15 May 2026 33.22 (-3.93%) 34.50 33.00 - 34.98 0.7209 times
Fri 08 May 2026 34.58 (1.08%) 34.21 33.51 - 36.00 1.0003 times
Thu 30 April 2026 34.21 (1.88%) 33.95 33.80 - 36.89 2.0178 times
Fri 24 April 2026 33.58 (-6.12%) 35.77 33.21 - 37.48 1.3438 times
Fri 17 April 2026 35.77 (8.13%) 33.00 32.50 - 36.73 1.027 times
Fri 10 April 2026 33.08 (4.55%) 32.40 31.31 - 34.88 1.0271 times
Thu 02 April 2026 31.64 (2.53%) 30.80 28.25 - 31.80 0.7045 times
Fri 27 March 2026 30.86 (-0.9%) 31.20 29.51 - 32.00 0.7255 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.93 and 35.98

Monthly Target 130.67
Monthly Target 232.14
Monthly Target 333.72
Monthly Target 435.19
Monthly Target 536.77

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Fri 05 June 2026 33.61 (2%) 32.60 32.25 - 35.30 0.0836 times
Fri 29 May 2026 32.95 (-3.68%) 34.21 32.50 - 36.00 0.2808 times
Thu 30 April 2026 34.21 (17.12%) 29.55 29.55 - 37.48 0.5374 times
Mon 30 March 2026 29.21 (-17.65%) 35.10 28.25 - 35.20 0.3205 times
Fri 27 February 2026 35.47 (-0.45%) 36.00 34.51 - 38.12 0.4708 times
Fri 30 January 2026 35.63 (2.36%) 35.00 33.99 - 42.00 2.8813 times
Wed 31 December 2025 34.81 (-4.99%) 36.64 33.10 - 37.70 0.2843 times
Fri 28 November 2025 36.64 (-9.42%) 41.28 35.52 - 41.90 0.38 times
Fri 31 October 2025 40.45 (22.8%) 33.20 32.60 - 47.15 4.2461 times
Tue 30 September 2025 32.94 (-5.7%) 35.00 31.50 - 36.00 0.5152 times
Fri 29 August 2025 34.93 (5.69%) 33.38 31.35 - 36.45 0.5374 times

 monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 24.06 and 37.81

Yearly Target 120.87
Yearly Target 227.24
Yearly Target 334.62
Yearly Target 440.99
Yearly Target 548.37

Yearly price and volumes Indbank Merchant

Date Closing Open Range Volume
Fri 05 June 2026 33.61 (-3.45%) 35.00 28.25 - 42.00 0.2005 times
Wed 31 December 2025 34.81 (-24.77%) 46.49 25.50 - 48.05 0.4617 times
Tue 31 December 2024 46.27 (21.76%) 38.00 37.30 - 60.65 2.0976 times
Fri 29 December 2023 38.00 (17.83%) 32.50 20.15 - 47.05 1.2338 times
Fri 30 December 2022 32.25 (46.92%) 22.20 17.70 - 41.95 2.2612 times
Fri 31 December 2021 21.95 (98.64%) 11.25 10.10 - 37.40 1.5021 times
Thu 31 December 2020 11.05 (56.74%) 7.20 4.35 - 16.00 0.6199 times
Tue 31 December 2019 7.05 (-23.37%) 9.10 6.20 - 11.35 0.1711 times
Mon 31 December 2018 9.20 (-58.93%) 22.90 8.05 - 38.50 0.5879 times
Fri 29 December 2017 22.40 (77.08%) 12.50 12.05 - 26.90 0.8641 times
Fri 30 December 2016 12.65 (0%) 10.25 9.00 - 15.75 0.1397 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indbank Merchant INDBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indbank Merchant INDBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.58

Tomorrow's movement Prediction of Indbank Merchant INDBANK looks bullish. It has broken an important Moving average of 33.44 with high volumes

Munafa value: 80 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndbankMerchant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndbankMerchant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.31 and IndbankMerchant INDBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 32.92
12 day DMA 33.33
20 day DMA 33.54
35 day DMA 34.02
50 day DMA 33.31
100 day DMA 34.24
150 day DMA 35.04
200 day DMA 35.13

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1332.8932.95
12 day EMA33.2733.2133.29
20 day EMA33.4133.3933.46
35 day EMA33.2333.2133.24
50 day EMA33.133.0833.09

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9232.7932.91
12 day SMA33.3333.3333.42
20 day SMA33.5433.6233.71
35 day SMA34.0234.0234.04
50 day SMA33.3133.2633.24
100 day SMA34.2434.3234.34
150 day SMA35.0435.0935.14
200 day SMA35.1335.1235.12

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.59 and PE is: 21.14

Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)

Debt: 3.06 in crores

Market capitalization: 136.96

EPS is 1.42 and PE is: 23.67

Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)

Debt: 3.06 in crores

Market capitalization: 152.16

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top