Munafa Stock Market Course + Intraday & FNO calls 
IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 34.96 and 35.89
| Intraday Target 1 | 34.79 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 35.723333333333 |
| Intraday Target 4 | 36.05 |
| Intraday Target 5 | 36.65 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.44 (0.23%) | 35.87 | 35.40 - 36.33 | 1.0749 times | Thu 04 December 2025 | 35.36 (-1.72%) | 35.98 | 35.15 - 36.50 | 0.974 times | Wed 03 December 2025 | 35.98 (-0.64%) | 36.48 | 35.80 - 36.74 | 1.3918 times | Tue 02 December 2025 | 36.21 (-0.03%) | 36.50 | 36.01 - 36.82 | 0.9687 times | Mon 01 December 2025 | 36.22 (-1.15%) | 36.64 | 36.01 - 37.10 | 0.866 times | Fri 28 November 2025 | 36.64 (-0.08%) | 36.65 | 36.31 - 36.88 | 0.6162 times | Thu 27 November 2025 | 36.67 (1.3%) | 36.82 | 36.37 - 36.90 | 0.8616 times | Wed 26 November 2025 | 36.20 (0.36%) | 36.75 | 35.90 - 36.94 | 1.2266 times | Tue 25 November 2025 | 36.07 (-0.52%) | 36.78 | 35.52 - 36.78 | 0.7029 times | Mon 24 November 2025 | 36.26 (-3.49%) | 37.52 | 36.10 - 38.59 | 1.3173 times | Fri 21 November 2025 | 37.57 (-1.16%) | 38.01 | 37.50 - 38.48 | 1.1245 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 34.32 and 36.27
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.896666666667 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.15 times | Fri 28 November 2025 | 36.64 (-2.48%) | 37.52 | 35.52 - 38.59 | 0.1343 times | Fri 21 November 2025 | 37.57 (2.54%) | 37.25 | 36.70 - 40.50 | 0.2358 times | Fri 14 November 2025 | 36.64 (-4.66%) | 38.57 | 36.25 - 39.24 | 0.1603 times | Fri 07 November 2025 | 38.43 (-4.99%) | 41.28 | 37.55 - 41.90 | 0.2725 times | Fri 31 October 2025 | 40.45 (0.5%) | 40.25 | 38.65 - 42.48 | 0.4682 times | Fri 24 October 2025 | 40.25 (-1.28%) | 40.77 | 39.04 - 42.74 | 0.3718 times | Fri 17 October 2025 | 40.77 (-6.12%) | 43.43 | 39.41 - 43.99 | 0.5448 times | Fri 10 October 2025 | 43.43 (31.65%) | 34.10 | 34.10 - 47.15 | 7.5293 times | Fri 03 October 2025 | 32.99 (2.26%) | 32.02 | 32.02 - 33.50 | 0.1331 times | Fri 26 September 2025 | 32.26 (-3.33%) | 33.99 | 32.10 - 33.99 | 0.2843 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 34.32 and 36.27
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.078 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.4176 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.6663 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.5662 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5906 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3653 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.7728 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.6319 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.225 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.6862 times | Fri 28 February 2025 | 29.91 (-22.49%) | 38.52 | 29.50 - 39.48 | 0.3803 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 19.2 and 41.75
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 36.33 |
| Yearly Target 4 | 47.16 |
| Yearly Target 5 | 58.88 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.44 (-23.41%) | 46.49 | 25.50 - 48.05 | 0.4555 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.1124 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2425 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2772 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.5127 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6243 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1723 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5921 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8702 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1406 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.
IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndbankMerchant in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndbankMerchant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.86 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.1 |
| 100 day DMA | 35.69 |
| 150 day DMA | 35.27 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.97 | 36.27 |
| 12 day EMA | 36.36 | 36.53 | 36.74 |
| 20 day EMA | 36.82 | 36.96 | 37.13 |
| 35 day EMA | 37.08 | 37.18 | 37.29 |
| 50 day EMA | 37.44 | 37.52 | 37.61 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 36.08 | 36.34 |
| 12 day SMA | 36.39 | 36.67 | 36.85 |
| 20 day SMA | 36.86 | 37.01 | 37.19 |
| 35 day SMA | 38.3 | 38.46 | 38.6 |
| 50 day SMA | 38.1 | 38.04 | 37.99 |
| 100 day SMA | 35.69 | 35.68 | 35.68 |
| 150 day SMA | 35.27 | 35.25 | 35.23 |
| 200 day SMA | 34.32 | 34.32 | 34.33 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.75 and PE is: 20.25
Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)
Debt: 0.01 in crores
Market capitalization: 156.02
EPS is 1.91 and PE is: 18.55
Last quarter profit: (March 2025 quarter) 1.14 crores (-25.97%)
Debt: 0.01 in crores
Market capitalization: 154.75
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
