Munafa Stock Market Course + Intraday & FNO calls 
IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 33.57 and 35.97
| Intraday Target 1 | 33.11 |
| Intraday Target 2 | 34.03 |
| Intraday Target 3 | 35.513333333333 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 37.91 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.94 (-3.53%) | 35.36 | 34.60 - 37.00 | 0.3919 times | Fri 09 January 2026 | 36.22 (-1.79%) | 36.06 | 35.15 - 38.00 | 0.3367 times | Thu 08 January 2026 | 36.88 (-3.33%) | 38.20 | 36.80 - 38.90 | 0.3076 times | Wed 07 January 2026 | 38.15 (-8.14%) | 41.80 | 37.75 - 41.86 | 1.8926 times | Tue 06 January 2026 | 41.53 (19.99%) | 35.30 | 35.30 - 41.53 | 6.348 times | Mon 05 January 2026 | 34.61 (-1.79%) | 35.24 | 33.99 - 35.50 | 0.1906 times | Fri 02 January 2026 | 35.24 (1.88%) | 35.29 | 34.62 - 35.50 | 0.1486 times | Thu 01 January 2026 | 34.59 (-0.63%) | 35.00 | 34.11 - 36.00 | 0.1599 times | Wed 31 December 2025 | 34.81 (0.84%) | 34.52 | 34.50 - 35.30 | 0.0605 times | Tue 30 December 2025 | 34.52 (-1.06%) | 34.00 | 33.66 - 34.98 | 0.1635 times | Mon 29 December 2025 | 34.89 (0.09%) | 34.80 | 34.65 - 35.50 | 0.0568 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.57 and 35.97
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.94 (-3.53%) | 35.36 | 34.60 - 37.00 | 0.2871 times | Fri 09 January 2026 | 36.22 (2.78%) | 35.24 | 33.99 - 41.86 | 6.6488 times | Fri 02 January 2026 | 35.24 (1.09%) | 34.80 | 33.66 - 36.00 | 0.4318 times | Fri 26 December 2025 | 34.86 (-0.83%) | 35.50 | 34.80 - 35.60 | 0.1913 times | Fri 19 December 2025 | 35.15 (0.23%) | 35.07 | 33.40 - 37.29 | 0.2696 times | Fri 12 December 2025 | 35.07 (-1.04%) | 35.68 | 33.10 - 37.70 | 0.4643 times | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.3762 times | Fri 28 November 2025 | 36.64 (-2.48%) | 37.52 | 35.52 - 38.59 | 0.337 times | Fri 21 November 2025 | 37.57 (2.54%) | 37.25 | 36.70 - 40.50 | 0.5916 times | Fri 14 November 2025 | 36.64 (-4.66%) | 38.57 | 36.25 - 39.24 | 0.4022 times | Fri 07 November 2025 | 38.43 (-4.99%) | 41.28 | 37.55 - 41.90 | 0.6837 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 30.53 and 38.4
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 36.93 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.94 (0.37%) | 35.00 | 33.99 - 41.86 | 1.3456 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2832 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3785 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.2294 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.5132 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5353 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3311 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.7005 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.5727 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.1103 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.6219 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 30.53 and 38.4
| Yearly Target 1 | 29.06 |
| Yearly Target 2 | 32 |
| Yearly Target 3 | 36.93 |
| Yearly Target 4 | 39.87 |
| Yearly Target 5 | 44.8 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.94 (0.37%) | 35.00 | 33.99 - 41.86 | 0.0601 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4683 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.1277 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2515 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2936 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.5237 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6288 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1736 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5964 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8765 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1417 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indbank Merchant INDBANK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indbank Merchant INDBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.11
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndbankMerchant in short term and the buy signal is strong.
IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndbankMerchant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.49 |
| 35 day DMA | 35.59 |
| 50 day DMA | 36.42 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.51 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.9 | 37.24 |
| 12 day EMA | 36.12 | 36.33 | 36.35 |
| 20 day EMA | 35.97 | 36.08 | 36.06 |
| 35 day EMA | 36.27 | 36.35 | 36.36 |
| 50 day EMA | 36.77 | 36.84 | 36.87 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.48 | 37.28 |
| 12 day SMA | 35.94 | 35.96 | 35.87 |
| 20 day SMA | 35.49 | 35.49 | 35.44 |
| 35 day SMA | 35.59 | 35.67 | 35.72 |
| 50 day SMA | 36.42 | 36.5 | 36.57 |
| 100 day SMA | 36.18 | 36.16 | 36.12 |
| 150 day SMA | 35.51 | 35.52 | 35.52 |
| 200 day SMA | 34.76 | 34.74 | 34.71 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.42 and PE is: 24.61
Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)
Debt: 3.06 in crores
Market capitalization: 152.16
EPS is 1.75 and PE is: 19.97
Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)
Debt: 0.01 in crores
Market capitalization: 156.02
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
