Munafa Stock Market Course + Intraday & FNO calls 
IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 32.54 and 33.71
| Intraday Target 1 | 32.31 |
| Intraday Target 2 | 32.76 |
| Intraday Target 3 | 33.476666666667 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 34.65 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.22 (-1.92%) | 33.75 | 33.02 - 34.19 | 0.2915 times | Thu 14 May 2026 | 33.87 (-0.18%) | 34.25 | 33.75 - 34.34 | 0.7349 times | Wed 13 May 2026 | 33.93 (2.17%) | 33.00 | 33.00 - 34.40 | 0.9027 times | Tue 12 May 2026 | 33.21 (-3.93%) | 34.50 | 33.00 - 34.67 | 1.5439 times | Mon 11 May 2026 | 34.57 (-0.03%) | 34.50 | 34.42 - 34.98 | 0.7153 times | Fri 08 May 2026 | 34.58 (-1.82%) | 35.49 | 34.50 - 35.49 | 1.1217 times | Thu 07 May 2026 | 35.22 (1.82%) | 34.75 | 34.59 - 36.00 | 1.9688 times | Wed 06 May 2026 | 34.59 (0.67%) | 34.36 | 34.15 - 35.48 | 1.7635 times | Tue 05 May 2026 | 34.36 (-0.46%) | 34.52 | 34.20 - 35.10 | 0.3467 times | Mon 04 May 2026 | 34.52 (0.91%) | 34.21 | 33.51 - 35.50 | 0.611 times | Thu 30 April 2026 | 34.21 (-1.61%) | 34.00 | 34.00 - 34.99 | 0.4834 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 32.12 and 34.1
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.22 (-3.93%) | 34.50 | 33.00 - 34.98 | 0.7074 times | Fri 08 May 2026 | 34.58 (1.08%) | 34.21 | 33.51 - 36.00 | 0.9816 times | Thu 30 April 2026 | 34.21 (1.88%) | 33.95 | 33.80 - 36.89 | 1.98 times | Fri 24 April 2026 | 33.58 (-6.12%) | 35.77 | 33.21 - 37.48 | 1.3187 times | Fri 17 April 2026 | 35.77 (8.13%) | 33.00 | 32.50 - 36.73 | 1.0077 times | Fri 10 April 2026 | 33.08 (4.55%) | 32.40 | 31.31 - 34.88 | 1.0079 times | Thu 02 April 2026 | 31.64 (2.53%) | 30.80 | 28.25 - 31.80 | 0.6913 times | Fri 27 March 2026 | 30.86 (-0.9%) | 31.20 | 29.51 - 32.00 | 0.7119 times | Fri 20 March 2026 | 31.14 (0.16%) | 31.49 | 30.11 - 32.50 | 0.7634 times | Fri 13 March 2026 | 31.09 (-4.92%) | 32.70 | 31.00 - 33.15 | 0.8301 times | Fri 06 March 2026 | 32.70 (-7.81%) | 35.10 | 31.70 - 35.20 | 0.6518 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 31.61 and 34.61
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 34.073333333333 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.22 (-2.89%) | 34.21 | 33.00 - 36.00 | 0.1564 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.52 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.3101 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4555 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.788 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2751 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3677 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.1086 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4986 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.52 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3217 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 23.86 and 37.61
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 26.98 |
| Yearly Target 3 | 34.49 |
| Yearly Target 4 | 40.73 |
| Yearly Target 5 | 48.24 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.22 (-4.57%) | 35.00 | 28.25 - 42.00 | 0.1918 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4621 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.0995 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2349 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2632 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.5035 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6205 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1713 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5885 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8649 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1398 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indbank Merchant INDBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.05
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndbankMerchant in short term but the sell signal is initial and weak.
IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndbankMerchant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 34.25 |
| 20 day DMA | 34.43 |
| 35 day DMA | 33.34 |
| 50 day DMA | 33.04 |
| 100 day DMA | 34.51 |
| 150 day DMA | 35.81 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 34.01 | 34.08 |
| 12 day EMA | 34.02 | 34.17 | 34.23 |
| 20 day EMA | 33.99 | 34.07 | 34.09 |
| 35 day EMA | 33.78 | 33.81 | 33.81 |
| 50 day EMA | 33.34 | 33.35 | 33.33 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 34.03 | 34.3 |
| 12 day SMA | 34.25 | 34.36 | 34.39 |
| 20 day SMA | 34.43 | 34.5 | 34.49 |
| 35 day SMA | 33.34 | 33.28 | 33.21 |
| 50 day SMA | 33.04 | 33.09 | 33.12 |
| 100 day SMA | 34.51 | 34.52 | 34.53 |
| 150 day SMA | 35.81 | 35.8 | 35.8 |
| 200 day SMA | 35.1 | 35.11 | 35.11 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.59 and PE is: 20.89
Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)
Debt: 3.06 in crores
Market capitalization: 136.96
EPS is 1.42 and PE is: 23.39
Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)
Debt: 3.06 in crores
Market capitalization: 152.16
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
