ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 24.8 and 25.35

Intraday Target 124.7
Intraday Target 224.9
Intraday Target 325.25
Intraday Target 425.45
Intraday Target 525.8

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Fri 16 October 2026 25.10 (-1.1%) 25.58 25.05 - 25.60 1.119 times
Thu 15 October 2026 25.38 (0.28%) 25.60 25.15 - 25.60 0.448 times
Wed 14 October 2026 25.31 (0.16%) 25.70 25.05 - 25.78 0.6638 times
Tue 13 October 2026 25.27 (-0.98%) 25.30 25.01 - 25.72 0.3837 times
Mon 12 October 2026 25.52 (-0.23%) 25.98 24.91 - 26.50 1.4758 times
Fri 09 October 2026 25.58 (1.75%) 25.79 25.04 - 26.00 0.9691 times
Thu 08 October 2026 25.14 (-3.72%) 26.75 25.02 - 26.76 1.8052 times
Wed 07 October 2026 26.11 (3.49%) 25.30 25.12 - 26.30 1.2722 times
Tue 06 October 2026 25.23 (0.24%) 25.20 24.88 - 25.50 1.1402 times
Mon 05 October 2026 25.17 (-0.12%) 25.70 25.00 - 25.70 0.7231 times
Thu 01 October 2026 25.20 (-0.63%) 25.40 25.05 - 25.50 0.3719 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 24.21 and 25.8

Weekly Target 123.91
Weekly Target 224.51
Weekly Target 325.503333333333
Weekly Target 426.1
Weekly Target 527.09

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Fri 16 October 2026 25.10 (-1.88%) 25.98 24.91 - 26.50 0.4923 times
Fri 09 October 2026 25.58 (1.51%) 25.70 24.88 - 26.76 0.7112 times
Thu 01 October 2026 25.20 (-3.63%) 25.75 24.21 - 26.25 0.3242 times
Fri 25 September 2026 26.15 (2.31%) 25.95 25.05 - 27.20 0.6604 times
Fri 18 September 2026 25.56 (-7.53%) 27.64 25.01 - 28.19 0.6773 times
Fri 11 September 2026 27.64 (-3.29%) 28.98 26.40 - 28.99 2.1741 times
Fri 04 September 2026 28.58 (-9.13%) 31.90 28.10 - 31.90 3.3237 times
Fri 28 August 2026 31.45 (-2.96%) 32.00 31.00 - 32.89 0.4275 times
Fri 21 August 2026 32.41 (-0.25%) 33.00 31.00 - 33.00 0.7316 times
Fri 14 August 2026 32.49 (-1.43%) 33.25 32.32 - 33.60 0.4776 times
Fri 07 August 2026 32.96 (1.89%) 32.26 31.75 - 33.75 0.533 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 24.05 and 25.93

Monthly Target 123.7
Monthly Target 224.4
Monthly Target 325.58
Monthly Target 426.28
Monthly Target 527.46

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Fri 16 October 2026 25.10 (-1.03%) 25.40 24.88 - 26.76 0.2153 times
Wed 30 September 2026 25.36 (-19.85%) 31.75 24.21 - 31.75 1.2199 times
Mon 31 August 2026 31.64 (-2.19%) 32.26 31.00 - 33.75 0.3818 times
Fri 31 July 2026 32.35 (-3.06%) 33.37 31.55 - 37.30 0.9469 times
Tue 30 June 2026 33.37 (1.27%) 32.60 32.25 - 35.49 0.6542 times
Fri 29 May 2026 32.95 (-3.68%) 34.21 32.50 - 36.00 0.4116 times
Thu 30 April 2026 34.21 (17.12%) 29.55 29.55 - 37.48 0.7876 times
Mon 30 March 2026 29.21 (-17.65%) 35.10 28.25 - 35.20 0.4697 times
Fri 27 February 2026 35.47 (-0.45%) 36.00 34.51 - 38.12 0.69 times
Fri 30 January 2026 35.63 (2.36%) 35.00 33.99 - 42.00 4.2229 times
Wed 31 December 2025 34.81 (-4.99%) 36.64 33.10 - 37.70 0.4167 times

 monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 15.76 and 33.55

Yearly Target 112.65
Yearly Target 218.87
Yearly Target 330.436666666667
Yearly Target 436.66
Yearly Target 548.23

Yearly price and volumes Indbank Merchant

Date Closing Open Range Volume
Fri 16 October 2026 25.10 (-27.89%) 35.00 24.21 - 42.00 0.2961 times
Wed 31 December 2025 34.81 (-24.77%) 46.49 25.50 - 48.05 0.4572 times
Tue 31 December 2024 46.27 (21.76%) 38.00 37.30 - 60.65 2.0772 times
Fri 29 December 2023 38.00 (17.83%) 32.50 20.15 - 47.05 1.2217 times
Fri 30 December 2022 32.25 (46.92%) 22.20 17.70 - 41.95 2.2392 times
Fri 31 December 2021 21.95 (98.64%) 11.25 10.10 - 37.40 1.4875 times
Thu 31 December 2020 11.05 (56.74%) 7.20 4.35 - 16.00 0.6139 times
Tue 31 December 2019 7.05 (-23.37%) 9.10 6.20 - 11.35 0.1694 times
Mon 31 December 2018 9.20 (-58.93%) 22.90 8.05 - 38.50 0.5822 times
Fri 29 December 2017 22.40 (77.08%) 12.50 12.05 - 26.90 0.8557 times
Fri 30 December 2016 12.65 (0%) 10.25 9.00 - 15.75 0.1383 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndbankMerchant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndbankMerchant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.36
20 day DMA 25.51
35 day DMA 26.87
50 day DMA 28.52
100 day DMA 30.9
150 day DMA 31.62
200 day DMA 32.67

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.3825.38
12 day EMA25.4625.5325.56
20 day EMA25.8925.9726.03
35 day EMA27.1527.2727.38
50 day EMA28.5128.6528.78

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.4125.36
12 day SMA25.3625.3625.38
20 day SMA25.5125.5425.55
35 day SMA26.8727.0627.25
50 day SMA28.5228.6628.8
100 day SMA30.930.9931.07
150 day SMA31.6231.6731.72
200 day SMA32.6732.7232.77

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.60 and PE is: 15.69

Last quarter profit: (March 2026 quarter) 1.21 crores (-3.51%)

Debt: 0.00 in crores

Market capitalization: 149.74

EPS is 1.59 and PE is: 15.79

Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)

Debt: 3.06 in crores

Market capitalization: 136.96

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top