IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 32.8 and 36.5
| Intraday Target 1 | 31.97 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 35.666666666667 |
| Intraday Target 4 | 37.33 |
| Intraday Target 5 | 39.37 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.30 (-6.37%) | 37.31 | 34.00 - 37.70 | 1.9876 times |
| Thu 24 April 2025 | 37.70 (15.01%) | 32.51 | 32.19 - 39.33 | 5.2921 times |
| Wed 23 April 2025 | 32.78 (-0.7%) | 33.35 | 32.02 - 33.35 | 0.4074 times |
| Tue 22 April 2025 | 33.01 (2.9%) | 32.25 | 32.25 - 34.00 | 0.6428 times |
| Mon 21 April 2025 | 32.08 (4.12%) | 31.00 | 30.90 - 32.40 | 0.6448 times |
| Thu 17 April 2025 | 30.81 (2.16%) | 30.16 | 30.15 - 31.68 | 0.368 times |
| Wed 16 April 2025 | 30.16 (1.14%) | 30.00 | 29.91 - 30.89 | 0.261 times |
| Tue 15 April 2025 | 29.82 (2.19%) | 29.18 | 29.18 - 30.19 | 0.1884 times |
| Fri 11 April 2025 | 29.18 (2.28%) | 28.55 | 28.55 - 29.71 | 0.1207 times |
| Wed 09 April 2025 | 28.53 (0%) | 28.50 | 28.37 - 28.73 | 0.0871 times |
| Tue 08 April 2025 | 28.53 (1.71%) | 28.15 | 28.15 - 29.29 | 0.1778 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.1 and 41.53
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 35.176666666667 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.30 (14.57%) | 31.00 | 30.90 - 39.33 | 4.2058 times |
| Thu 17 April 2025 | 30.81 (5.59%) | 29.18 | 29.18 - 31.68 | 0.3831 times |
| Fri 11 April 2025 | 29.18 (0%) | 29.50 | 25.50 - 29.71 | 0.3401 times |
| Fri 04 April 2025 | 29.18 (3.77%) | 28.12 | 28.12 - 30.92 | 0.7335 times |
| Fri 28 March 2025 | 28.12 (-10.67%) | 31.55 | 28.00 - 32.19 | 1.2721 times |
| Fri 21 March 2025 | 31.48 (0.87%) | 31.90 | 30.10 - 32.14 | 1.082 times |
| Thu 13 March 2025 | 31.21 (-2.89%) | 32.00 | 30.40 - 32.49 | 0.361 times |
| Fri 07 March 2025 | 32.14 (7.46%) | 30.20 | 28.02 - 32.85 | 0.7068 times |
| Fri 28 February 2025 | 29.91 (-9.47%) | 32.85 | 29.50 - 32.91 | 0.4229 times |
| Fri 21 February 2025 | 33.04 (-3.42%) | 34.21 | 31.30 - 34.59 | 0.4927 times |
| Fri 14 February 2025 | 34.21 (-11.65%) | 38.55 | 34.00 - 39.00 | 0.585 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 30.4 and 44.23
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 33.376666666667 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.30 (25.53%) | 28.12 | 25.50 - 39.33 | 0.6819 times |
| Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.4121 times |
| Fri 28 February 2025 | 29.91 (-22.49%) | 38.52 | 29.50 - 39.48 | 0.2284 times |
| Fri 31 January 2025 | 38.59 (-16.6%) | 46.49 | 37.50 - 48.05 | 0.619 times |
| Tue 31 December 2024 | 46.27 (6.96%) | 43.26 | 43.00 - 53.00 | 1.3453 times |
| Fri 29 November 2024 | 43.26 (-4.19%) | 45.85 | 41.10 - 46.50 | 0.2582 times |
| Thu 31 October 2024 | 45.15 (-2.42%) | 46.27 | 41.12 - 48.10 | 0.5829 times |
| Mon 30 September 2024 | 46.27 (-4.81%) | 48.61 | 46.01 - 52.00 | 0.9511 times |
| Fri 30 August 2024 | 48.61 (-10.77%) | 54.80 | 46.66 - 55.48 | 1.2688 times |
| Wed 31 July 2024 | 54.48 (6.24%) | 51.70 | 47.26 - 59.39 | 3.6523 times |
| Fri 28 June 2024 | 51.28 (7.73%) | 49.95 | 40.65 - 56.90 | 3.3055 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 19.13 and 41.68
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 36.283333333333 |
| Yearly Target 4 | 47.07 |
| Yearly Target 5 | 58.83 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.30 (-23.71%) | 46.49 | 25.50 - 48.05 | 0.134 times |
| Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.1924 times |
| Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2829 times |
| Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.3512 times |
| Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.5619 times |
| Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6446 times |
| Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1779 times |
| Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.6113 times |
| Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8985 times |
| Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1452 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indbank Merchant INDBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indbank Merchant INDBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.5
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndbankMerchant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndbankMerchant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndbankMerchant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 31.33 |
| 20 day DMA | 30.53 |
| 35 day DMA | 30.82 |
| 50 day DMA | 31.77 |
| 100 day DMA | 37.92 |
| 150 day DMA | 40.2 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 33.83 | 31.89 |
| 12 day EMA | 32.43 | 31.91 | 30.86 |
| 20 day EMA | 31.75 | 31.38 | 30.71 |
| 35 day EMA | 31.89 | 31.69 | 31.34 |
| 50 day EMA | 32.58 | 32.47 | 32.26 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 33.28 | 31.77 |
| 12 day SMA | 31.33 | 30.82 | 30.19 |
| 20 day SMA | 30.53 | 30.35 | 30.04 |
| 35 day SMA | 30.82 | 30.67 | 30.5 |
| 50 day SMA | 31.77 | 31.84 | 31.87 |
| 100 day SMA | 37.92 | 38 | 38.06 |
| 150 day SMA | 40.2 | 40.29 | 40.37 |
| 200 day SMA | 42.64 | 42.71 | 42.77 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 2.21 and PE is: 15.97
Last quarter profit: (December 2024 quarter) 1.17 crores (-54.30%)
Debt: 0.00 in crores
Market capitalization: 137.32
EPS is 2.53 and PE is: 13.95
Last quarter profit: (September 2024 quarter) 3.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 211.03
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance