IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 27.36 and 28.76
Intraday Target 1 | 27.11 |
Intraday Target 2 | 27.61 |
Intraday Target 3 | 28.506666666667 |
Intraday Target 4 | 29.01 |
Intraday Target 5 | 29.91 |
Daily price and volume Indbank Merchant
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 28.12 (-1.78%) | 29.40 | 28.00 - 29.40 | 1.1161 times |
Thu 27 March 2025 | 28.63 (-2.75%) | 29.44 | 28.51 - 29.47 | 1.6077 times |
Wed 26 March 2025 | 29.44 (-2.9%) | 30.90 | 29.19 - 30.90 | 1.0612 times |
Tue 25 March 2025 | 30.32 (-4.41%) | 32.00 | 30.06 - 32.14 | 0.86 times |
Mon 24 March 2025 | 31.72 (0.76%) | 31.55 | 31.50 - 32.19 | 0.7587 times |
Fri 21 March 2025 | 31.48 (0.7%) | 31.57 | 31.11 - 31.80 | 0.9458 times |
Thu 20 March 2025 | 31.26 (-0.48%) | 31.47 | 31.11 - 32.14 | 0.6692 times |
Wed 19 March 2025 | 31.41 (1.22%) | 31.05 | 31.05 - 31.89 | 1.4001 times |
Tue 18 March 2025 | 31.03 (2.78%) | 30.49 | 30.49 - 31.50 | 0.5555 times |
Mon 17 March 2025 | 30.19 (-3.27%) | 31.90 | 30.10 - 31.93 | 1.0257 times |
Thu 13 March 2025 | 31.21 (-0.16%) | 31.75 | 30.84 - 31.75 | 0.4673 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 25.97 and 30.16
Weekly Target 1 | 25.25 |
Weekly Target 2 | 26.68 |
Weekly Target 3 | 29.436666666667 |
Weekly Target 4 | 30.87 |
Weekly Target 5 | 33.63 |
Weekly price and volumes for Indbank Merchant
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 28.12 (-10.67%) | 31.55 | 28.00 - 32.19 | 1.7717 times |
Fri 21 March 2025 | 31.48 (0.87%) | 31.90 | 30.10 - 32.14 | 1.5069 times |
Thu 13 March 2025 | 31.21 (-2.89%) | 32.00 | 30.40 - 32.49 | 0.5028 times |
Fri 07 March 2025 | 32.14 (7.46%) | 30.20 | 28.02 - 32.85 | 0.9844 times |
Fri 28 February 2025 | 29.91 (-9.47%) | 32.85 | 29.50 - 32.91 | 0.589 times |
Fri 21 February 2025 | 33.04 (-3.42%) | 34.21 | 31.30 - 34.59 | 0.6862 times |
Fri 14 February 2025 | 34.21 (-11.65%) | 38.55 | 34.00 - 39.00 | 0.8148 times |
Fri 07 February 2025 | 38.72 (0.34%) | 38.52 | 37.80 - 39.48 | 0.5512 times |
Fri 31 January 2025 | 38.59 (-1.93%) | 39.50 | 37.50 - 40.64 | 1.3248 times |
Fri 24 January 2025 | 39.35 (-7.48%) | 42.51 | 39.00 - 43.64 | 1.2683 times |
Fri 17 January 2025 | 42.53 (10.99%) | 42.00 | 37.51 - 45.10 | 2.497 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 25.64 and 30.49
Monthly Target 1 | 24.81 |
Monthly Target 2 | 26.46 |
Monthly Target 3 | 29.656666666667 |
Monthly Target 4 | 31.31 |
Monthly Target 5 | 34.51 |
Monthly price and volumes Indbank Merchant
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.3264 times |
Fri 28 February 2025 | 29.91 (-22.49%) | 38.52 | 29.50 - 39.48 | 0.1809 times |
Fri 31 January 2025 | 38.59 (-16.6%) | 46.49 | 37.50 - 48.05 | 0.4903 times |
Tue 31 December 2024 | 46.27 (6.96%) | 43.26 | 43.00 - 53.00 | 1.0657 times |
Fri 29 November 2024 | 43.26 (-4.19%) | 45.85 | 41.10 - 46.50 | 0.2046 times |
Thu 31 October 2024 | 45.15 (-2.42%) | 46.27 | 41.12 - 48.10 | 0.4618 times |
Mon 30 September 2024 | 46.27 (-4.81%) | 48.61 | 46.01 - 52.00 | 0.7534 times |
Fri 30 August 2024 | 48.61 (-10.77%) | 54.80 | 46.66 - 55.48 | 1.0051 times |
Wed 31 July 2024 | 54.48 (6.24%) | 51.70 | 47.26 - 59.39 | 2.8932 times |
Fri 28 June 2024 | 51.28 (7.73%) | 49.95 | 40.65 - 56.90 | 2.6185 times |
Fri 31 May 2024 | 47.60 (-8.29%) | 52.70 | 45.55 - 52.90 | 0.8811 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 18.04 and 38.09
Yearly Target 1 | 14.67 |
Yearly Target 2 | 21.4 |
Yearly Target 3 | 34.723333333333 |
Yearly Target 4 | 41.45 |
Yearly Target 5 | 54.77 |
Yearly price and volumes Indbank Merchant
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 28.12 (-39.23%) | 46.49 | 28.00 - 48.05 | 0.0874 times |
Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.2028 times |
Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2889 times |
Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.3623 times |
Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.5693 times |
Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6476 times |
Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1788 times |
Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.6142 times |
Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.9028 times |
Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1459 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indbank Merchant INDBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.77
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.
IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndbankMerchant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
DMA period | DMA value |
5 day DMA | 29.65 |
12 day DMA | 30.51 |
20 day DMA | 30.73 |
35 day DMA | 32.38 |
50 day DMA | 34.59 |
100 day DMA | 39.9 |
150 day DMA | 42.12 |
200 day DMA | 44.2 |
EMA (exponential moving average) of Indbank Merchant INDBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.29 | 29.88 | 30.51 |
12 day EMA | 30.25 | 30.64 | 31 |
20 day EMA | 31.05 | 31.36 | 31.65 |
35 day EMA | 32.84 | 33.12 | 33.38 |
50 day EMA | 34.6 | 34.86 | 35.11 |
SMA (simple moving average) of Indbank Merchant INDBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.65 | 30.32 | 30.84 |
12 day SMA | 30.51 | 30.74 | 31.01 |
20 day SMA | 30.73 | 30.92 | 31.11 |
35 day SMA | 32.38 | 32.69 | 32.97 |
50 day SMA | 34.59 | 34.86 | 35.15 |
100 day SMA | 39.9 | 40.07 | 40.22 |
150 day SMA | 42.12 | 42.26 | 42.4 |
200 day SMA | 44.2 | 44.31 | 44.41 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 2.21 and PE is: 12.72
Last quarter profit: (December 2024 quarter) 1.17 crores (-54.30%)
Debt: 0.00 in crores
Market capitalization: 137.32
EPS is 2.53 and PE is: 11.11
Last quarter profit: (September 2024 quarter) 3.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 211.03
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance