ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 33.91 and 35.8

Intraday Target 133.53
Intraday Target 234.29
Intraday Target 335.416666666667
Intraday Target 436.18
Intraday Target 537.31

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Tue 13 January 2026 35.06 (0.34%) 35.45 34.65 - 36.54 0.2745 times
Mon 12 January 2026 34.94 (-3.53%) 35.36 34.60 - 37.00 0.3874 times
Fri 09 January 2026 36.22 (-1.79%) 36.06 35.15 - 38.00 0.3329 times
Thu 08 January 2026 36.88 (-3.33%) 38.20 36.80 - 38.90 0.3042 times
Wed 07 January 2026 38.15 (-8.14%) 41.80 37.75 - 41.86 1.8713 times
Tue 06 January 2026 41.53 (19.99%) 35.30 35.30 - 41.53 6.2764 times
Mon 05 January 2026 34.61 (-1.79%) 35.24 33.99 - 35.50 0.1885 times
Fri 02 January 2026 35.24 (1.88%) 35.29 34.62 - 35.50 0.147 times
Thu 01 January 2026 34.59 (-0.63%) 35.00 34.11 - 36.00 0.1581 times
Wed 31 December 2025 34.81 (0.84%) 34.52 34.50 - 35.30 0.0598 times
Tue 30 December 2025 34.52 (-1.06%) 34.00 33.66 - 34.98 0.1617 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.63 and 36.03

Weekly Target 133.15
Weekly Target 234.11
Weekly Target 335.553333333333
Weekly Target 436.51
Weekly Target 537.95

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Tue 13 January 2026 35.06 (-3.2%) 35.36 34.60 - 37.00 0.4807 times
Fri 09 January 2026 36.22 (2.78%) 35.24 33.99 - 41.86 6.5163 times
Fri 02 January 2026 35.24 (1.09%) 34.80 33.66 - 36.00 0.4232 times
Fri 26 December 2025 34.86 (-0.83%) 35.50 34.80 - 35.60 0.1875 times
Fri 19 December 2025 35.15 (0.23%) 35.07 33.40 - 37.29 0.2643 times
Fri 12 December 2025 35.07 (-1.04%) 35.68 33.10 - 37.70 0.4551 times
Fri 05 December 2025 35.44 (-3.28%) 36.64 35.15 - 37.10 0.3687 times
Fri 28 November 2025 36.64 (-2.48%) 37.52 35.52 - 38.59 0.3303 times
Fri 21 November 2025 37.57 (2.54%) 37.25 36.70 - 40.50 0.5798 times
Fri 14 November 2025 36.64 (-4.66%) 38.57 36.25 - 39.24 0.3942 times
Fri 07 November 2025 38.43 (-4.99%) 41.28 37.55 - 41.90 0.6701 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 34.53 and 42.4

Monthly Target 129.1
Monthly Target 232.08
Monthly Target 336.97
Monthly Target 439.95
Monthly Target 544.84

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Tue 13 January 2026 35.06 (0.72%) 35.00 33.99 - 41.86 1.3786 times
Wed 31 December 2025 34.81 (-4.99%) 36.64 33.10 - 37.70 0.2821 times
Fri 28 November 2025 36.64 (-9.42%) 41.28 35.52 - 41.90 0.3771 times
Fri 31 October 2025 40.45 (22.8%) 33.20 32.60 - 47.15 4.2133 times
Tue 30 September 2025 32.94 (-5.7%) 35.00 31.50 - 36.00 0.5113 times
Fri 29 August 2025 34.93 (5.69%) 33.38 31.35 - 36.45 0.5333 times
Thu 31 July 2025 33.05 (-5.14%) 35.25 32.46 - 36.00 0.3299 times
Mon 30 June 2025 34.84 (-0.09%) 34.87 32.15 - 37.60 0.6978 times
Fri 30 May 2025 34.87 (3.84%) 33.10 30.06 - 36.22 0.5706 times
Wed 30 April 2025 33.58 (19.42%) 28.12 25.50 - 39.33 1.1061 times
Fri 28 March 2025 28.12 (-5.98%) 30.20 28.00 - 32.85 0.6196 times

 monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 34.53 and 42.4

Yearly Target 129.1
Yearly Target 232.08
Yearly Target 336.97
Yearly Target 439.95
Yearly Target 544.84

Yearly price and volumes Indbank Merchant

Date Closing Open Range Volume
Tue 13 January 2026 35.06 (0.72%) 35.00 33.99 - 41.86 0.0617 times
Wed 31 December 2025 34.81 (-24.77%) 46.49 25.50 - 48.05 0.4682 times
Tue 31 December 2024 46.27 (21.76%) 38.00 37.30 - 60.65 2.1273 times
Fri 29 December 2023 38.00 (17.83%) 32.50 20.15 - 47.05 1.2512 times
Fri 30 December 2022 32.25 (46.92%) 22.20 17.70 - 41.95 2.2932 times
Fri 31 December 2021 21.95 (98.64%) 11.25 10.10 - 37.40 1.5234 times
Thu 31 December 2020 11.05 (56.74%) 7.20 4.35 - 16.00 0.6287 times
Tue 31 December 2019 7.05 (-23.37%) 9.10 6.20 - 11.35 0.1735 times
Mon 31 December 2018 9.20 (-58.93%) 22.90 8.05 - 38.50 0.5963 times
Fri 29 December 2017 22.40 (77.08%) 12.50 12.05 - 26.90 0.8764 times
Fri 30 December 2016 12.65 (0%) 10.25 9.00 - 15.75 0.1416 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 35.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indbank Merchant INDBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.11

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.

IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndbankMerchant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.77 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 36.25
12 day DMA 35.95
20 day DMA 35.49
35 day DMA 35.56
50 day DMA 36.31
100 day DMA 36.2
150 day DMA 35.51
200 day DMA 34.77

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8536.2536.9
12 day EMA35.9636.1236.33
20 day EMA35.8835.9736.08
35 day EMA36.236.2736.35
50 day EMA36.5736.6336.7

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2537.5437.48
12 day SMA35.9535.9435.96
20 day SMA35.4935.4935.49
35 day SMA35.5635.5935.67
50 day SMA36.3136.4236.5
100 day SMA36.236.1836.16
150 day SMA35.5135.5135.52
200 day SMA34.7734.7634.74

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.42 and PE is: 24.69

Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)

Debt: 3.06 in crores

Market capitalization: 152.16

EPS is 1.75 and PE is: 20.03

Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)

Debt: 0.01 in crores

Market capitalization: 156.02

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top