IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 33.22 and 34.92
| Intraday Target 1 | 32.91 |
| Intraday Target 2 | 33.53 |
| Intraday Target 3 | 34.613333333333 |
| Intraday Target 4 | 35.23 |
| Intraday Target 5 | 36.31 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.14 (-3.67%) | 35.68 | 34.00 - 35.70 | 1.4201 times | Fri 05 December 2025 | 35.44 (0.23%) | 35.87 | 35.40 - 36.33 | 1.0622 times | Thu 04 December 2025 | 35.36 (-1.72%) | 35.98 | 35.15 - 36.50 | 0.9625 times | Wed 03 December 2025 | 35.98 (-0.64%) | 36.48 | 35.80 - 36.74 | 1.3753 times | Tue 02 December 2025 | 36.21 (-0.03%) | 36.50 | 36.01 - 36.82 | 0.9573 times | Mon 01 December 2025 | 36.22 (-1.15%) | 36.64 | 36.01 - 37.10 | 0.8557 times | Fri 28 November 2025 | 36.64 (-0.08%) | 36.65 | 36.31 - 36.88 | 0.609 times | Thu 27 November 2025 | 36.67 (1.3%) | 36.82 | 36.37 - 36.90 | 0.8514 times | Wed 26 November 2025 | 36.20 (0.36%) | 36.75 | 35.90 - 36.94 | 1.2121 times | Tue 25 November 2025 | 36.07 (-0.52%) | 36.78 | 35.52 - 36.78 | 0.6945 times | Mon 24 November 2025 | 36.26 (-3.49%) | 37.52 | 36.10 - 38.59 | 1.3017 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.22 and 34.92
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.613333333333 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.14 (-3.67%) | 35.68 | 34.00 - 35.70 | 0.0412 times | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.1513 times | Fri 28 November 2025 | 36.64 (-2.48%) | 37.52 | 35.52 - 38.59 | 0.1355 times | Fri 21 November 2025 | 37.57 (2.54%) | 37.25 | 36.70 - 40.50 | 0.238 times | Fri 14 November 2025 | 36.64 (-4.66%) | 38.57 | 36.25 - 39.24 | 0.1618 times | Fri 07 November 2025 | 38.43 (-4.99%) | 41.28 | 37.55 - 41.90 | 0.275 times | Fri 31 October 2025 | 40.45 (0.5%) | 40.25 | 38.65 - 42.48 | 0.4726 times | Fri 24 October 2025 | 40.25 (-1.28%) | 40.77 | 39.04 - 42.74 | 0.3753 times | Fri 17 October 2025 | 40.77 (-6.12%) | 43.43 | 39.41 - 43.99 | 0.5499 times | Fri 10 October 2025 | 43.43 (31.65%) | 34.10 | 34.10 - 47.15 | 7.5994 times | Fri 03 October 2025 | 32.99 (2.26%) | 32.02 | 32.02 - 33.50 | 0.1343 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.52 and 35.62
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 35.08 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.14 (-6.82%) | 36.64 | 34.00 - 37.10 | 0.099 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.4167 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.6564 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.565 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5894 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3645 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.7712 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.6305 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.2224 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.6847 times | Fri 28 February 2025 | 29.91 (-22.49%) | 38.52 | 29.50 - 39.48 | 0.3795 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 18.55 and 41.1
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 35.896666666667 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 58.45 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.14 (-26.22%) | 46.49 | 25.50 - 48.05 | 0.4563 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.1123 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2424 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.277 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.5126 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6243 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1723 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.592 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8702 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1406 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indbank Merchant INDBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.32
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.
IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndbankMerchant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 36.06 |
| 20 day DMA | 36.66 |
| 35 day DMA | 38.1 |
| 50 day DMA | 38.13 |
| 100 day DMA | 35.69 |
| 150 day DMA | 35.28 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.79 | 35.97 |
| 12 day EMA | 36.01 | 36.35 | 36.52 |
| 20 day EMA | 36.56 | 36.82 | 36.96 |
| 35 day EMA | 36.96 | 37.13 | 37.23 |
| 50 day EMA | 37.42 | 37.55 | 37.64 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.84 | 36.08 |
| 12 day SMA | 36.06 | 36.39 | 36.67 |
| 20 day SMA | 36.66 | 36.86 | 37.01 |
| 35 day SMA | 38.1 | 38.3 | 38.46 |
| 50 day SMA | 38.13 | 38.1 | 38.04 |
| 100 day SMA | 35.69 | 35.69 | 35.68 |
| 150 day SMA | 35.28 | 35.27 | 35.25 |
| 200 day SMA | 34.31 | 34.32 | 34.32 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.75 and PE is: 19.51
Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)
Debt: 0.01 in crores
Market capitalization: 156.02
EPS is 1.91 and PE is: 17.87
Last quarter profit: (March 2025 quarter) 1.14 crores (-25.97%)
Debt: 0.01 in crores
Market capitalization: 154.75
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


