IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 47.39 and 51.44
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 46.34 |
| Intraday Target 3 | 48.443333333333 |
| Intraday Target 4 | 50.39 |
| Intraday Target 5 | 52.49 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.28 (0.42%) | 48.08 | 46.50 - 50.55 | 1.789 times | Thu 19 December 2024 | 48.08 (2.56%) | 46.01 | 46.01 - 48.88 | 1.7205 times | Wed 18 December 2024 | 46.88 (0%) | 47.50 | 46.62 - 47.81 | 0.2549 times | Wed 18 December 2024 | 46.88 (-1.41%) | 47.50 | 46.62 - 47.81 | 0.2549 times | Tue 17 December 2024 | 47.55 (-0.96%) | 47.53 | 46.18 - 48.34 | 0.4408 times | Mon 16 December 2024 | 48.01 (-0.1%) | 48.49 | 47.51 - 48.74 | 0.3256 times | Fri 13 December 2024 | 48.06 (1.5%) | 47.60 | 46.44 - 48.50 | 0.4928 times | Thu 12 December 2024 | 47.35 (-2.29%) | 48.46 | 47.10 - 48.89 | 0.3955 times | Wed 11 December 2024 | 48.46 (-2.24%) | 49.57 | 48.13 - 50.23 | 0.6996 times | Tue 10 December 2024 | 49.57 (3.66%) | 48.10 | 48.04 - 53.00 | 3.6264 times | Mon 09 December 2024 | 47.82 (-1.52%) | 48.99 | 47.50 - 49.53 | 0.5243 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 47.15 and 51.69
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 48.28 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.28 (2.99%) | 47.50 | 46.01 - 50.55 | 1.2801 times | Wed 18 December 2024 | 46.88 (-2.46%) | 48.49 | 46.18 - 48.74 | 0.3473 times | Fri 13 December 2024 | 48.06 (-1.03%) | 48.99 | 46.44 - 53.00 | 1.9514 times | Fri 06 December 2024 | 48.56 (12.25%) | 43.26 | 43.00 - 50.99 | 3.481 times | Fri 29 November 2024 | 43.26 (3.47%) | 42.70 | 42.30 - 44.49 | 0.3732 times | Fri 22 November 2024 | 41.81 (0.31%) | 41.68 | 41.10 - 43.59 | 0.1944 times | Thu 14 November 2024 | 41.68 (-5.98%) | 44.62 | 41.31 - 44.88 | 0.2431 times | Fri 08 November 2024 | 44.33 (-2.74%) | 45.58 | 43.41 - 46.50 | 0.6134 times | Fri 01 November 2024 | 45.58 (8.5%) | 43.65 | 42.21 - 46.22 | 0.7659 times | Fri 25 October 2024 | 42.01 (-7.93%) | 45.65 | 41.12 - 46.23 | 0.7503 times | Fri 18 October 2024 | 45.63 (2.03%) | 45.25 | 43.45 - 48.10 | 0.8721 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 45.64 and 55.64
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 48.093333333333 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.28 (11.6%) | 43.26 | 43.00 - 53.00 | 0.6612 times | Fri 29 November 2024 | 43.26 (-4.19%) | 45.85 | 41.10 - 46.50 | 0.1356 times | Thu 31 October 2024 | 45.15 (-2.42%) | 46.27 | 41.12 - 48.10 | 0.3062 times | Mon 30 September 2024 | 46.27 (-4.81%) | 48.61 | 46.01 - 52.00 | 0.4996 times | Fri 30 August 2024 | 48.61 (-10.77%) | 54.80 | 46.66 - 55.48 | 0.6665 times | Wed 31 July 2024 | 54.48 (6.24%) | 51.70 | 47.26 - 59.39 | 1.9185 times | Fri 28 June 2024 | 51.28 (7.73%) | 49.95 | 40.65 - 56.90 | 1.7363 times | Fri 31 May 2024 | 47.60 (-8.29%) | 52.70 | 45.55 - 52.90 | 0.5843 times | Tue 30 April 2024 | 51.90 (20.28%) | 43.20 | 43.20 - 55.80 | 1.5672 times | Thu 28 March 2024 | 43.15 (-9.35%) | 48.25 | 39.25 - 56.40 | 1.9247 times | Thu 29 February 2024 | 47.60 (-3.74%) | 49.45 | 46.15 - 60.65 | 2.7155 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indbank Merchant INDBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indbank Merchant INDBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.81
Munafa value: 86 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndbankMerchant in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndbankMerchant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndbankMerchant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 47.96 |
| 20 day DMA | 47.07 |
| 35 day DMA | 45.56 |
| 50 day DMA | 45.26 |
| 100 day DMA | 46.73 |
| 150 day DMA | 47.83 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 47.58 | 47.33 |
| 12 day EMA | 47.54 | 47.4 | 47.28 |
| 20 day EMA | 47.01 | 46.88 | 46.75 |
| 35 day EMA | 46.34 | 46.23 | 46.12 |
| 50 day EMA | 45.4 | 45.28 | 45.17 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.48 | 47.48 |
| 12 day SMA | 47.96 | 48.02 | 48.17 |
| 20 day SMA | 47.07 | 46.79 | 46.47 |
| 35 day SMA | 45.56 | 45.47 | 45.4 |
| 50 day SMA | 45.26 | 45.19 | 45.11 |
| 100 day SMA | 46.73 | 46.76 | 46.81 |
| 150 day SMA | 47.83 | 47.84 | 47.84 |
| 200 day SMA | 47.69 | 47.7 | 47.74 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 2.53 and PE is: 19.08
Last quarter profit: (September 2024 quarter) 3.30 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 211.03
EPS is 2.33 and PE is: 20.72
Last quarter profit: (June 2024 quarter) 2.85 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 222.92
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance