ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 33.22 and 34.92

Intraday Target 132.91
Intraday Target 233.53
Intraday Target 334.613333333333
Intraday Target 435.23
Intraday Target 536.31

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Mon 08 December 2025 34.14 (-3.67%) 35.68 34.00 - 35.70 1.4201 times
Fri 05 December 2025 35.44 (0.23%) 35.87 35.40 - 36.33 1.0622 times
Thu 04 December 2025 35.36 (-1.72%) 35.98 35.15 - 36.50 0.9625 times
Wed 03 December 2025 35.98 (-0.64%) 36.48 35.80 - 36.74 1.3753 times
Tue 02 December 2025 36.21 (-0.03%) 36.50 36.01 - 36.82 0.9573 times
Mon 01 December 2025 36.22 (-1.15%) 36.64 36.01 - 37.10 0.8557 times
Fri 28 November 2025 36.64 (-0.08%) 36.65 36.31 - 36.88 0.609 times
Thu 27 November 2025 36.67 (1.3%) 36.82 36.37 - 36.90 0.8514 times
Wed 26 November 2025 36.20 (0.36%) 36.75 35.90 - 36.94 1.2121 times
Tue 25 November 2025 36.07 (-0.52%) 36.78 35.52 - 36.78 0.6945 times
Mon 24 November 2025 36.26 (-3.49%) 37.52 36.10 - 38.59 1.3017 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.22 and 34.92

Weekly Target 132.91
Weekly Target 233.53
Weekly Target 334.613333333333
Weekly Target 435.23
Weekly Target 536.31

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Mon 08 December 2025 34.14 (-3.67%) 35.68 34.00 - 35.70 0.0412 times
Fri 05 December 2025 35.44 (-3.28%) 36.64 35.15 - 37.10 0.1513 times
Fri 28 November 2025 36.64 (-2.48%) 37.52 35.52 - 38.59 0.1355 times
Fri 21 November 2025 37.57 (2.54%) 37.25 36.70 - 40.50 0.238 times
Fri 14 November 2025 36.64 (-4.66%) 38.57 36.25 - 39.24 0.1618 times
Fri 07 November 2025 38.43 (-4.99%) 41.28 37.55 - 41.90 0.275 times
Fri 31 October 2025 40.45 (0.5%) 40.25 38.65 - 42.48 0.4726 times
Fri 24 October 2025 40.25 (-1.28%) 40.77 39.04 - 42.74 0.3753 times
Fri 17 October 2025 40.77 (-6.12%) 43.43 39.41 - 43.99 0.5499 times
Fri 10 October 2025 43.43 (31.65%) 34.10 34.10 - 47.15 7.5994 times
Fri 03 October 2025 32.99 (2.26%) 32.02 32.02 - 33.50 0.1343 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.52 and 35.62

Monthly Target 131.98
Monthly Target 233.06
Monthly Target 335.08
Monthly Target 436.16
Monthly Target 538.18

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Mon 08 December 2025 34.14 (-6.82%) 36.64 34.00 - 37.10 0.099 times
Fri 28 November 2025 36.64 (-9.42%) 41.28 35.52 - 41.90 0.4167 times
Fri 31 October 2025 40.45 (22.8%) 33.20 32.60 - 47.15 4.6564 times
Tue 30 September 2025 32.94 (-5.7%) 35.00 31.50 - 36.00 0.565 times
Fri 29 August 2025 34.93 (5.69%) 33.38 31.35 - 36.45 0.5894 times
Thu 31 July 2025 33.05 (-5.14%) 35.25 32.46 - 36.00 0.3645 times
Mon 30 June 2025 34.84 (-0.09%) 34.87 32.15 - 37.60 0.7712 times
Fri 30 May 2025 34.87 (3.84%) 33.10 30.06 - 36.22 0.6305 times
Wed 30 April 2025 33.58 (19.42%) 28.12 25.50 - 39.33 1.2224 times
Fri 28 March 2025 28.12 (-5.98%) 30.20 28.00 - 32.85 0.6847 times
Fri 28 February 2025 29.91 (-22.49%) 38.52 29.50 - 39.48 0.3795 times

 monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 18.55 and 41.1

Yearly Target 113.35
Yearly Target 223.74
Yearly Target 335.896666666667
Yearly Target 446.29
Yearly Target 558.45

Yearly price and volumes Indbank Merchant

Date Closing Open Range Volume
Mon 08 December 2025 34.14 (-26.22%) 46.49 25.50 - 48.05 0.4563 times
Tue 31 December 2024 46.27 (21.76%) 38.00 37.30 - 60.65 2.1123 times
Fri 29 December 2023 38.00 (17.83%) 32.50 20.15 - 47.05 1.2424 times
Fri 30 December 2022 32.25 (46.92%) 22.20 17.70 - 41.95 2.277 times
Fri 31 December 2021 21.95 (98.64%) 11.25 10.10 - 37.40 1.5126 times
Thu 31 December 2020 11.05 (56.74%) 7.20 4.35 - 16.00 0.6243 times
Tue 31 December 2019 7.05 (-23.37%) 9.10 6.20 - 11.35 0.1723 times
Mon 31 December 2018 9.20 (-58.93%) 22.90 8.05 - 38.50 0.592 times
Fri 29 December 2017 22.40 (77.08%) 12.50 12.05 - 26.90 0.8702 times
Fri 30 December 2016 12.65 (0%) 10.25 9.00 - 15.75 0.1406 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indbank Merchant INDBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.32

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.

IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndbankMerchant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.78 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 35.43
12 day DMA 36.06
20 day DMA 36.66
35 day DMA 38.1
50 day DMA 38.13
100 day DMA 35.69
150 day DMA 35.28
200 day DMA 34.31

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2435.7935.97
12 day EMA36.0136.3536.52
20 day EMA36.5636.8236.96
35 day EMA36.9637.1337.23
50 day EMA37.4237.5537.64

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4335.8436.08
12 day SMA36.0636.3936.67
20 day SMA36.6636.8637.01
35 day SMA38.138.338.46
50 day SMA38.1338.138.04
100 day SMA35.6935.6935.68
150 day SMA35.2835.2735.25
200 day SMA34.3134.3234.32

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.75 and PE is: 19.51

Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)

Debt: 0.01 in crores

Market capitalization: 156.02

EPS is 1.91 and PE is: 17.87

Last quarter profit: (March 2025 quarter) 1.14 crores (-25.97%)

Debt: 0.01 in crores

Market capitalization: 154.75

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top