ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 26.91 and 29.91

Intraday Target 126.3
Intraday Target 227.51
Intraday Target 329.303333333333
Intraday Target 430.51
Intraday Target 532.3

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Thu 03 September 2026 28.71 (-7.68%) 30.80 28.10 - 31.10 7.8044 times
Wed 02 September 2026 31.10 (-0.54%) 31.50 30.95 - 31.50 0.1574 times
Tue 01 September 2026 31.27 (-1.17%) 31.75 31.12 - 31.75 0.2442 times
Mon 31 August 2026 31.64 (0.6%) 31.90 31.40 - 31.90 0.1225 times
Fri 28 August 2026 31.45 (-0.32%) 31.99 31.00 - 31.99 0.2547 times
Thu 27 August 2026 31.55 (-1.22%) 32.00 31.52 - 32.00 0.2723 times
Wed 26 August 2026 31.94 (0.25%) 32.20 31.50 - 32.20 0.1427 times
Tue 25 August 2026 31.86 (-0.78%) 32.00 31.36 - 32.20 0.2172 times
Mon 24 August 2026 32.11 (-0.93%) 32.00 31.76 - 32.89 0.3146 times
Fri 21 August 2026 32.41 (2.69%) 31.60 31.56 - 32.75 0.4699 times
Thu 20 August 2026 31.56 (-0.06%) 31.70 31.00 - 32.00 0.3038 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 26.51 and 30.31

Weekly Target 125.77
Weekly Target 227.24
Weekly Target 329.57
Weekly Target 431.04
Weekly Target 533.37

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Thu 03 September 2026 28.71 (-8.71%) 31.90 28.10 - 31.90 2.7608 times
Fri 28 August 2026 31.45 (-2.96%) 32.00 31.00 - 32.89 0.3983 times
Fri 21 August 2026 32.41 (-0.25%) 33.00 31.00 - 33.00 0.6817 times
Fri 14 August 2026 32.49 (-1.43%) 33.25 32.32 - 33.60 0.445 times
Fri 07 August 2026 32.96 (1.89%) 32.26 31.75 - 33.75 0.4966 times
Fri 31 July 2026 32.35 (-2.59%) 33.37 31.55 - 33.48 0.4774 times
Fri 24 July 2026 33.21 (0.39%) 33.10 32.50 - 33.69 0.483 times
Fri 17 July 2026 33.08 (-2.85%) 34.00 32.50 - 34.25 0.4688 times
Fri 10 July 2026 34.05 (1.7%) 33.48 33.00 - 37.30 3.3922 times
Fri 03 July 2026 33.48 (-0.77%) 33.00 33.00 - 33.95 0.3962 times
Thu 25 June 2026 33.74 (-0.24%) 33.95 32.50 - 34.58 0.7128 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 26.58 and 30.23

Monthly Target 125.87
Monthly Target 227.29
Monthly Target 329.52
Monthly Target 430.94
Monthly Target 533.17

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Thu 03 September 2026 28.71 (-9.26%) 31.75 28.10 - 31.75 0.531 times
Mon 31 August 2026 31.64 (-2.19%) 32.26 31.00 - 33.75 0.4026 times
Fri 31 July 2026 32.35 (-3.06%) 33.37 31.55 - 37.30 0.9983 times
Tue 30 June 2026 33.37 (1.27%) 32.60 32.25 - 35.49 0.6897 times
Fri 29 May 2026 32.95 (-3.68%) 34.21 32.50 - 36.00 0.434 times
Thu 30 April 2026 34.21 (17.12%) 29.55 29.55 - 37.48 0.8304 times
Mon 30 March 2026 29.21 (-17.65%) 35.10 28.25 - 35.20 0.4952 times
Fri 27 February 2026 35.47 (-0.45%) 36.00 34.51 - 38.12 0.7274 times
Fri 30 January 2026 35.63 (2.36%) 35.00 33.99 - 42.00 4.4521 times
Wed 31 December 2025 34.81 (-4.99%) 36.64 33.10 - 37.70 0.4393 times
Fri 28 November 2025 36.64 (-9.42%) 41.28 35.52 - 41.90 0.5871 times

 monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 21.46 and 35.36

Yearly Target 119.04
Yearly Target 223.87
Yearly Target 332.936666666667
Yearly Target 437.77
Yearly Target 546.84

Yearly price and volumes Indbank Merchant

Date Closing Open Range Volume
Thu 03 September 2026 28.71 (-17.52%) 35.00 28.10 - 42.00 0.2693 times
Wed 31 December 2025 34.81 (-24.77%) 46.49 25.50 - 48.05 0.4584 times
Tue 31 December 2024 46.27 (21.76%) 38.00 37.30 - 60.65 2.0829 times
Fri 29 December 2023 38.00 (17.83%) 32.50 20.15 - 47.05 1.2251 times
Fri 30 December 2022 32.25 (46.92%) 22.20 17.70 - 41.95 2.2454 times
Fri 31 December 2021 21.95 (98.64%) 11.25 10.10 - 37.40 1.4916 times
Thu 31 December 2020 11.05 (56.74%) 7.20 4.35 - 16.00 0.6156 times
Tue 31 December 2019 7.05 (-23.37%) 9.10 6.20 - 11.35 0.1699 times
Mon 31 December 2018 9.20 (-58.93%) 22.90 8.05 - 38.50 0.5838 times
Fri 29 December 2017 22.40 (77.08%) 12.50 12.05 - 26.90 0.8581 times
Fri 30 December 2016 12.65 (0%) 10.25 9.00 - 15.75 0.1387 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indbank Merchant INDBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indbank Merchant INDBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.28

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.

IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndbankMerchant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.39 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 30.83
12 day DMA 31.43
20 day DMA 31.94
35 day DMA 32.25
50 day DMA 32.68
100 day DMA 33.28
150 day DMA 33.47
200 day DMA 34.1

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.531.431.55
12 day EMA31.2631.7231.83
20 day EMA31.6731.9832.07
35 day EMA32.1732.3732.45
50 day EMA32.5632.7232.79

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8331.431.57
12 day SMA31.4331.7231.83
20 day SMA31.9432.1232.19
35 day SMA32.2532.3832.44
50 day SMA32.6832.7732.81
100 day SMA33.2833.3333.34
150 day SMA33.4733.5133.55
200 day SMA34.134.1434.17

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.60 and PE is: 17.94

Last quarter profit: (March 2026 quarter) 1.21 crores (-3.51%)

Debt: 0.00 in crores

Market capitalization: 149.74

EPS is 1.59 and PE is: 18.06

Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)

Debt: 3.06 in crores

Market capitalization: 136.96

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top