ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 32.96 and 33.85

Intraday Target 132.28
Intraday Target 232.75
Intraday Target 333.17
Intraday Target 433.64
Intraday Target 534.06

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Wed 12 August 2026 33.22 (1.62%) 32.99 32.70 - 33.59 1.6321 times
Tue 11 August 2026 32.69 (-1.18%) 33.49 32.54 - 33.49 0.7285 times
Mon 10 August 2026 33.08 (0.36%) 33.25 33.08 - 33.60 0.965 times
Fri 07 August 2026 32.96 (2.17%) 32.60 32.52 - 33.75 2.3901 times
Thu 06 August 2026 32.26 (-0.43%) 32.88 31.75 - 32.88 0.5561 times
Wed 05 August 2026 32.40 (0.47%) 32.60 32.30 - 32.74 0.5302 times
Tue 04 August 2026 32.25 (-0.74%) 32.89 32.11 - 32.89 0.7425 times
Mon 03 August 2026 32.49 (0.43%) 32.26 32.26 - 32.84 0.7017 times
Fri 31 July 2026 32.35 (1.57%) 31.91 31.91 - 32.50 0.4376 times
Thu 30 July 2026 31.85 (-2.15%) 32.95 31.55 - 32.95 1.3163 times
Wed 29 July 2026 32.55 (-0.15%) 33.15 32.30 - 33.15 0.8537 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 32.35 and 33.41

Weekly Target 132.06
Weekly Target 232.64
Weekly Target 333.12
Weekly Target 433.7
Weekly Target 534.18

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Wed 12 August 2026 33.22 (0.79%) 33.25 32.54 - 33.60 0.3806 times
Fri 07 August 2026 32.96 (1.89%) 32.26 31.75 - 33.75 0.5632 times
Fri 31 July 2026 32.35 (-2.59%) 33.37 31.55 - 33.48 0.5414 times
Fri 24 July 2026 33.21 (0.39%) 33.10 32.50 - 33.69 0.5478 times
Fri 17 July 2026 33.08 (-2.85%) 34.00 32.50 - 34.25 0.5316 times
Fri 10 July 2026 34.05 (1.7%) 33.48 33.00 - 37.30 3.847 times
Fri 03 July 2026 33.48 (-0.77%) 33.00 33.00 - 33.95 0.4493 times
Thu 25 June 2026 33.74 (-0.24%) 33.95 32.50 - 34.58 0.8084 times
Fri 19 June 2026 33.82 (1.47%) 33.33 33.00 - 35.49 1.7929 times
Fri 12 June 2026 33.33 (-0.83%) 33.61 32.52 - 34.00 0.5378 times
Fri 05 June 2026 33.61 (2%) 32.60 32.25 - 35.30 0.75 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.49 and 34.49

Monthly Target 130.91
Monthly Target 232.06
Monthly Target 332.906666666667
Monthly Target 434.06
Monthly Target 534.91

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Wed 12 August 2026 33.22 (2.69%) 32.26 31.75 - 33.75 0.1655 times
Fri 31 July 2026 32.35 (-3.06%) 33.37 31.55 - 37.30 1.017 times
Tue 30 June 2026 33.37 (1.27%) 32.60 32.25 - 35.49 0.7027 times
Fri 29 May 2026 32.95 (-3.68%) 34.21 32.50 - 36.00 0.4421 times
Thu 30 April 2026 34.21 (17.12%) 29.55 29.55 - 37.48 0.8459 times
Mon 30 March 2026 29.21 (-17.65%) 35.10 28.25 - 35.20 0.5045 times
Fri 27 February 2026 35.47 (-0.45%) 36.00 34.51 - 38.12 0.7411 times
Fri 30 January 2026 35.63 (2.36%) 35.00 33.99 - 42.00 4.5356 times
Wed 31 December 2025 34.81 (-4.99%) 36.64 33.10 - 37.70 0.4475 times
Fri 28 November 2025 36.64 (-9.42%) 41.28 35.52 - 41.90 0.5981 times
Fri 31 October 2025 40.45 (22.8%) 33.20 32.60 - 47.15 6.6839 times

 monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 23.86 and 37.61

Yearly Target 120.74
Yearly Target 226.98
Yearly Target 334.49
Yearly Target 440.73
Yearly Target 548.24

Yearly price and volumes Indbank Merchant

Date Closing Open Range Volume
Wed 12 August 2026 33.22 (-4.57%) 35.00 28.25 - 42.00 0.2481 times
Wed 31 December 2025 34.81 (-24.77%) 46.49 25.50 - 48.05 0.4594 times
Tue 31 December 2024 46.27 (21.76%) 38.00 37.30 - 60.65 2.0874 times
Fri 29 December 2023 38.00 (17.83%) 32.50 20.15 - 47.05 1.2278 times
Fri 30 December 2022 32.25 (46.92%) 22.20 17.70 - 41.95 2.2502 times
Fri 31 December 2021 21.95 (98.64%) 11.25 10.10 - 37.40 1.4948 times
Thu 31 December 2020 11.05 (56.74%) 7.20 4.35 - 16.00 0.6169 times
Tue 31 December 2019 7.05 (-23.37%) 9.10 6.20 - 11.35 0.1703 times
Mon 31 December 2018 9.20 (-58.93%) 22.90 8.05 - 38.50 0.5851 times
Fri 29 December 2017 22.40 (77.08%) 12.50 12.05 - 26.90 0.8599 times
Fri 30 December 2016 12.65 (0%) 10.25 9.00 - 15.75 0.139 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndbankMerchant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndbankMerchant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndbankMerchant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.67 and IndbankMerchant INDBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 32.84
12 day DMA 32.56
20 day DMA 32.76
35 day DMA 33.15
50 day DMA 33.26
100 day DMA 33.23
150 day DMA 33.99
200 day DMA 34.71

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8932.7232.73
12 day EMA32.7732.6932.69
20 day EMA32.8532.8132.82
35 day EMA32.9732.9632.98
50 day EMA33.233.233.22

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8432.6832.59
12 day SMA32.5632.5532.59
20 day SMA32.7632.7632.79
35 day SMA33.1533.1533.18
50 day SMA33.2633.2533.25
100 day SMA33.2333.233.19
150 day SMA33.993434.02
200 day SMA34.7134.7634.8

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.60 and PE is: 20.76

Last quarter profit: (March 2026 quarter) 1.21 crores (-3.51%)

Debt: 0.00 in crores

Market capitalization: 149.74

EPS is 1.59 and PE is: 20.89

Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)

Debt: 3.06 in crores

Market capitalization: 136.96

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top