Munafa Stock Market Course + Intraday & FNO calls 
IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 34.83 and 35.53
| Intraday Target 1 | 34.35 |
| Intraday Target 2 | 34.61 |
| Intraday Target 3 | 35.053333333333 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 35.75 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.86 (-1.05%) | 34.80 | 34.80 - 35.50 | 1.0015 times | Wed 24 December 2025 | 35.23 (0.43%) | 34.90 | 34.90 - 35.50 | 0.9872 times | Tue 23 December 2025 | 35.08 (-0.34%) | 35.20 | 35.00 - 35.58 | 0.827 times | Mon 22 December 2025 | 35.20 (0.14%) | 35.50 | 34.98 - 35.60 | 0.8618 times | Fri 19 December 2025 | 35.15 (2.54%) | 34.28 | 34.28 - 37.29 | 1.6661 times | Thu 18 December 2025 | 34.28 (0.15%) | 34.23 | 33.40 - 34.74 | 0.4687 times | Wed 17 December 2025 | 34.23 (-0.38%) | 34.50 | 34.10 - 35.29 | 0.873 times | Tue 16 December 2025 | 34.36 (-1.77%) | 35.00 | 34.06 - 35.69 | 1.2666 times | Mon 15 December 2025 | 34.98 (-0.26%) | 35.07 | 34.95 - 35.75 | 0.9084 times | Fri 12 December 2025 | 35.07 (-0.31%) | 35.05 | 35.00 - 35.92 | 1.1397 times | Thu 11 December 2025 | 35.18 (-1.07%) | 35.50 | 34.50 - 35.68 | 0.8929 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 34.43 and 35.23
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.86 (-0.83%) | 35.50 | 34.80 - 35.60 | 0.3528 times | Fri 19 December 2025 | 35.15 (0.23%) | 35.07 | 33.40 - 37.29 | 0.4972 times | Fri 12 December 2025 | 35.07 (-1.04%) | 35.68 | 33.10 - 37.70 | 0.8561 times | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.6937 times | Fri 28 November 2025 | 36.64 (-2.48%) | 37.52 | 35.52 - 38.59 | 0.6213 times | Fri 21 November 2025 | 37.57 (2.54%) | 37.25 | 36.70 - 40.50 | 1.0907 times | Fri 14 November 2025 | 36.64 (-4.66%) | 38.57 | 36.25 - 39.24 | 0.7416 times | Fri 07 November 2025 | 38.43 (-4.99%) | 41.28 | 37.55 - 41.90 | 1.2606 times | Fri 31 October 2025 | 40.45 (0.5%) | 40.25 | 38.65 - 42.48 | 2.166 times | Fri 24 October 2025 | 40.25 (-1.28%) | 40.77 | 39.04 - 42.74 | 1.72 times | Fri 17 October 2025 | 40.77 (-6.12%) | 43.43 | 39.41 - 43.99 | 2.5203 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 31.68 and 36.28
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 35.22 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.86 (-4.86%) | 36.64 | 33.10 - 37.70 | 0.2647 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.4097 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.5785 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.5556 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5795 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3584 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.7583 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.62 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.202 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.6733 times | Fri 28 February 2025 | 29.91 (-22.49%) | 38.52 | 29.50 - 39.48 | 0.3731 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 18.91 and 41.46
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 36.136666666667 |
| Yearly Target 4 | 46.77 |
| Yearly Target 5 | 58.69 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.86 (-24.66%) | 46.49 | 25.50 - 48.05 | 0.4629 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.1108 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2415 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2755 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.5116 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6238 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1722 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5916 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8696 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1405 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndbankMerchant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndbankMerchant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 34.93 |
| 20 day DMA | 35.21 |
| 35 day DMA | 36.11 |
| 50 day DMA | 37.4 |
| 100 day DMA | 35.8 |
| 150 day DMA | 35.45 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.04 | 34.95 |
| 12 day EMA | 35.06 | 35.1 | 35.08 |
| 20 day EMA | 35.42 | 35.48 | 35.51 |
| 35 day EMA | 36.42 | 36.51 | 36.59 |
| 50 day EMA | 37.53 | 37.64 | 37.74 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 34.99 | 34.79 |
| 12 day SMA | 34.93 | 34.95 | 34.86 |
| 20 day SMA | 35.21 | 35.3 | 35.35 |
| 35 day SMA | 36.11 | 36.23 | 36.36 |
| 50 day SMA | 37.4 | 37.5 | 37.65 |
| 100 day SMA | 35.8 | 35.79 | 35.77 |
| 150 day SMA | 35.45 | 35.44 | 35.44 |
| 200 day SMA | 34.5 | 34.49 | 34.46 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.42 and PE is: 24.55
Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)
Debt: 3.06 in crores
Market capitalization: 152.16
EPS is 1.75 and PE is: 19.92
Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)
Debt: 0.01 in crores
Market capitalization: 156.02
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
