Munafa Stock Market Course + Intraday & FNO calls 
IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 36.26 and 37.23
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 36.02 |
| Intraday Target 3 | 36.493333333333 |
| Intraday Target 4 | 36.99 |
| Intraday Target 5 | 37.46 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.51 (-0.16%) | 36.00 | 36.00 - 36.97 | 0.5541 times | Thu 19 February 2026 | 36.57 (-1.88%) | 37.27 | 36.50 - 37.50 | 0.5905 times | Wed 18 February 2026 | 37.27 (1%) | 36.51 | 36.51 - 38.12 | 2.3338 times | Tue 17 February 2026 | 36.90 (3.19%) | 36.00 | 35.56 - 37.94 | 1.7617 times | Mon 16 February 2026 | 35.76 (-0.25%) | 35.75 | 35.71 - 36.57 | 0.279 times | Fri 13 February 2026 | 35.85 (-2.24%) | 36.58 | 35.64 - 36.58 | 0.6308 times | Thu 12 February 2026 | 36.67 (-0.49%) | 36.85 | 36.50 - 37.39 | 0.6328 times | Wed 11 February 2026 | 36.85 (-0.62%) | 37.25 | 36.31 - 37.45 | 0.7069 times | Tue 10 February 2026 | 37.08 (2.57%) | 35.75 | 35.75 - 37.50 | 1.4471 times | Mon 09 February 2026 | 36.15 (1.57%) | 36.30 | 35.52 - 36.36 | 1.0633 times | Fri 06 February 2026 | 35.59 (-0.81%) | 35.95 | 35.50 - 36.48 | 0.4293 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 36.04 and 38.6
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.73 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.51 (1.84%) | 35.75 | 35.56 - 38.12 | 0.4221 times | Fri 13 February 2026 | 35.85 (0.73%) | 36.30 | 35.52 - 37.50 | 0.3427 times | Fri 06 February 2026 | 35.59 (-0.11%) | 36.00 | 34.51 - 36.64 | 0.3305 times | Fri 30 January 2026 | 35.63 (-1.82%) | 36.29 | 35.25 - 37.75 | 0.2719 times | Fri 23 January 2026 | 36.29 (-4.55%) | 37.59 | 34.20 - 38.00 | 0.9741 times | Fri 16 January 2026 | 38.02 (4.97%) | 35.36 | 34.60 - 42.00 | 3.4462 times | Fri 09 January 2026 | 36.22 (2.78%) | 35.24 | 33.99 - 41.86 | 3.7139 times | Fri 02 January 2026 | 35.24 (1.09%) | 34.80 | 33.66 - 36.00 | 0.2412 times | Fri 26 December 2025 | 34.86 (-0.83%) | 35.50 | 34.80 - 35.60 | 0.1069 times | Fri 19 December 2025 | 35.15 (0.23%) | 35.07 | 33.40 - 37.29 | 0.1506 times | Fri 12 December 2025 | 35.07 (-1.04%) | 35.68 | 33.10 - 37.70 | 0.2594 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 35.51 and 39.12
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 36.38 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.51 (2.47%) | 36.00 | 34.51 - 38.12 | 0.3417 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.6617 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2626 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.351 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 3.9225 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.476 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.4965 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3071 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.6497 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.5312 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.0298 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 35.25 and 43.26
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 37.5 |
| Yearly Target 4 | 41.01 |
| Yearly Target 5 | 45.51 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.51 (4.88%) | 35.00 | 33.99 - 42.00 | 0.1433 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4644 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.1099 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.241 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2744 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.5109 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6235 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1721 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5914 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8692 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1405 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndbankMerchant in short term and the buy signal is strong.
IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndbankMerchant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.14 |
| 35 day DMA | 36.36 |
| 50 day DMA | 35.9 |
| 100 day DMA | 37.07 |
| 150 day DMA | 35.77 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.64 | 36.68 |
| 12 day EMA | 36.44 | 36.43 | 36.4 |
| 20 day EMA | 36.32 | 36.3 | 36.27 |
| 35 day EMA | 36.06 | 36.03 | 36 |
| 50 day EMA | 35.91 | 35.89 | 35.86 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.47 | 36.49 |
| 12 day SMA | 36.42 | 36.38 | 36.32 |
| 20 day SMA | 36.14 | 36.13 | 36.16 |
| 35 day SMA | 36.36 | 36.31 | 36.26 |
| 50 day SMA | 35.9 | 35.88 | 35.85 |
| 100 day SMA | 37.07 | 37.03 | 36.99 |
| 150 day SMA | 35.77 | 35.76 | 35.74 |
| 200 day SMA | 35.48 | 35.45 | 35.42 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.42 and PE is: 25.71
Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)
Debt: 3.06 in crores
Market capitalization: 152.16
EPS is 1.75 and PE is: 20.86
Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)
Debt: 0.01 in crores
Market capitalization: 156.02
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
