IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 32.63 and 34.38

Intraday Target 1	31.34
Intraday Target 2	32.17
Intraday Target 3	33.086666666667
Intraday Target 4	33.92
Intraday Target 5	34.84

Daily price and volume Indbank Merchant

Date	Closing	Open	Range	Volume
Tue 22 April 2025	33.01 (2.9%)	32.25	32.25 - 34.00	2.0283 times
Mon 21 April 2025	32.08 (4.12%)	31.00	30.90 - 32.40	2.0344 times
Thu 17 April 2025	30.81 (2.16%)	30.16	30.15 - 31.68	1.1613 times
Wed 16 April 2025	30.16 (1.14%)	30.00	29.91 - 30.89	0.8236 times
Tue 15 April 2025	29.82 (2.19%)	29.18	29.18 - 30.19	0.5944 times
Fri 11 April 2025	29.18 (2.28%)	28.55	28.55 - 29.71	0.3809 times
Wed 09 April 2025	28.53 (0%)	28.50	28.37 - 28.73	0.275 times
Tue 08 April 2025	28.53 (1.71%)	28.15	28.15 - 29.29	0.5611 times
Mon 07 April 2025	28.05 (-3.87%)	29.50	25.50 - 29.50	1.0731 times
Fri 04 April 2025	29.18 (-3.15%)	30.00	28.87 - 30.29	1.0679 times
Thu 03 April 2025	30.13 (1.65%)	29.30	29.30 - 30.90	1.3642 times

Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 31.96 and 35.06

Weekly Target 1	29.54
Weekly Target 2	31.27
Weekly Target 3	32.636666666667
Weekly Target 4	34.37
Weekly Target 5	35.74

Weekly price and volumes for Indbank Merchant

Date	Closing	Open	Range	Volume
Tue 22 April 2025	33.01 (7.14%)	31.00	30.90 - 34.00	0.9432 times
Thu 17 April 2025	30.81 (5.59%)	29.18	29.18 - 31.68	0.5988 times
Fri 11 April 2025	29.18 (0%)	29.50	25.50 - 29.71	0.5316 times
Fri 04 April 2025	29.18 (3.77%)	28.12	28.12 - 30.92	1.1466 times
Fri 28 March 2025	28.12 (-10.67%)	31.55	28.00 - 32.19	1.9884 times
Fri 21 March 2025	31.48 (0.87%)	31.90	30.10 - 32.14	1.6913 times
Thu 13 March 2025	31.21 (-2.89%)	32.00	30.40 - 32.49	0.5643 times
Fri 07 March 2025	32.14 (7.46%)	30.20	28.02 - 32.85	1.1048 times
Fri 28 February 2025	29.91 (-9.47%)	32.85	29.50 - 32.91	0.661 times
Fri 21 February 2025	33.04 (-3.42%)	34.21	31.30 - 34.59	0.7701 times
Fri 14 February 2025	34.21 (-11.65%)	38.55	34.00 - 39.00	0.9145 times

weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 29.26 and 37.76

Monthly Target 1	22.34
Monthly Target 2	27.67
Monthly Target 3	30.836666666667
Monthly Target 4	36.17
Monthly Target 5	39.34

Monthly price and volumes Indbank Merchant

Date	Closing	Open	Range	Volume
Tue 22 April 2025	33.01 (17.39%)	28.12	25.50 - 34.00	0.2593 times
Fri 28 March 2025	28.12 (-5.98%)	30.20	28.00 - 32.85	0.4308 times
Fri 28 February 2025	29.91 (-22.49%)	38.52	29.50 - 39.48	0.2387 times
Fri 31 January 2025	38.59 (-16.6%)	46.49	37.50 - 48.05	0.6471 times
Tue 31 December 2024	46.27 (6.96%)	43.26	43.00 - 53.00	1.4063 times
Fri 29 November 2024	43.26 (-4.19%)	45.85	41.10 - 46.50	0.27 times
Thu 31 October 2024	45.15 (-2.42%)	46.27	41.12 - 48.10	0.6094 times
Mon 30 September 2024	46.27 (-4.81%)	48.61	46.01 - 52.00	0.9943 times
Fri 30 August 2024	48.61 (-10.77%)	54.80	46.66 - 55.48	1.3264 times
Wed 31 July 2024	54.48 (6.24%)	51.70	47.26 - 59.39	3.8179 times
Fri 28 June 2024	51.28 (7.73%)	49.95	40.65 - 56.90	3.4554 times

monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 17.98 and 40.53

Yearly Target 1	12.97
Yearly Target 2	22.99
Yearly Target 3	35.52
Yearly Target 4	45.54
Yearly Target 5	58.07

Yearly price and volumes Indbank Merchant

Date	Closing	Open	Range	Volume
Tue 22 April 2025	33.01 (-28.66%)	46.49	25.50 - 48.05	0.1044 times
Tue 31 December 2024	46.27 (21.76%)	38.00	37.30 - 60.65	2.199 times
Fri 29 December 2023	38.00 (17.83%)	32.50	20.15 - 47.05	1.2867 times
Fri 30 December 2022	32.25 (46.92%)	22.20	17.70 - 41.95	2.3583 times
Fri 31 December 2021	21.95 (98.64%)	11.25	10.10 - 37.40	1.5666 times
Thu 31 December 2020	11.05 (56.74%)	7.20	4.35 - 16.00	0.6465 times
Tue 31 December 2019	7.05 (-23.37%)	9.10	6.20 - 11.35	0.1785 times
Mon 31 December 2018	9.20 (-58.93%)	22.90	8.05 - 38.50	0.6132 times
Fri 29 December 2017	22.40 (77.08%)	12.50	12.05 - 26.90	0.9012 times
Fri 30 December 2016	12.65 (0%)	10.25	9.00 - 15.75	0.1456 times
Tue 22 April 2025	(0%)		-	0 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indbank Merchant INDBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indbank Merchant INDBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indbank Merchant INDBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.5

Munafa value: 105 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndbankMerchant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndbankMerchant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndbankMerchant in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndbankMerchant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.68 and IndbankMerchant INDBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period	DMA value
5 day DMA	31.18
12 day DMA	29.93
20 day DMA	29.96
35 day DMA	30.49
50 day DMA	31.98
100 day DMA	38.16
150 day DMA	40.49
200 day DMA	42.86

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.44	30.66	29.95
12 day EMA	30.51	30.06	29.69
20 day EMA	30.48	30.21	30.01
35 day EMA	31.34	31.24	31.19
50 day EMA	32.43	32.41	32.42

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.18	30.41	29.7
12 day SMA	29.93	29.61	29.28
20 day SMA	29.96	29.88	29.83
35 day SMA	30.49	30.47	30.5
50 day SMA	31.98	32.08	32.22
100 day SMA	38.16	38.26	38.37
150 day SMA	40.49	40.6	40.7
200 day SMA	42.86	42.94	43.03

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 2.21 and PE is: 14.94

Last quarter profit: (December 2024 quarter) 1.17 crores (-54.30%)

Debt: 0.00 in crores

Market capitalization: 137.32

EPS is 2.53 and PE is: 13.05

Last quarter profit: (September 2024 quarter) 3.30 crores (36.36%)