ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 34.83 and 35.53

Intraday Target 134.35
Intraday Target 234.61
Intraday Target 335.053333333333
Intraday Target 435.31
Intraday Target 535.75

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Fri 26 December 2025 34.86 (-1.05%) 34.80 34.80 - 35.50 1.0015 times
Wed 24 December 2025 35.23 (0.43%) 34.90 34.90 - 35.50 0.9872 times
Tue 23 December 2025 35.08 (-0.34%) 35.20 35.00 - 35.58 0.827 times
Mon 22 December 2025 35.20 (0.14%) 35.50 34.98 - 35.60 0.8618 times
Fri 19 December 2025 35.15 (2.54%) 34.28 34.28 - 37.29 1.6661 times
Thu 18 December 2025 34.28 (0.15%) 34.23 33.40 - 34.74 0.4687 times
Wed 17 December 2025 34.23 (-0.38%) 34.50 34.10 - 35.29 0.873 times
Tue 16 December 2025 34.36 (-1.77%) 35.00 34.06 - 35.69 1.2666 times
Mon 15 December 2025 34.98 (-0.26%) 35.07 34.95 - 35.75 0.9084 times
Fri 12 December 2025 35.07 (-0.31%) 35.05 35.00 - 35.92 1.1397 times
Thu 11 December 2025 35.18 (-1.07%) 35.50 34.50 - 35.68 0.8929 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 34.43 and 35.23

Weekly Target 134.29
Weekly Target 234.57
Weekly Target 335.086666666667
Weekly Target 435.37
Weekly Target 535.89

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Fri 26 December 2025 34.86 (-0.83%) 35.50 34.80 - 35.60 0.3528 times
Fri 19 December 2025 35.15 (0.23%) 35.07 33.40 - 37.29 0.4972 times
Fri 12 December 2025 35.07 (-1.04%) 35.68 33.10 - 37.70 0.8561 times
Fri 05 December 2025 35.44 (-3.28%) 36.64 35.15 - 37.10 0.6937 times
Fri 28 November 2025 36.64 (-2.48%) 37.52 35.52 - 38.59 0.6213 times
Fri 21 November 2025 37.57 (2.54%) 37.25 36.70 - 40.50 1.0907 times
Fri 14 November 2025 36.64 (-4.66%) 38.57 36.25 - 39.24 0.7416 times
Fri 07 November 2025 38.43 (-4.99%) 41.28 37.55 - 41.90 1.2606 times
Fri 31 October 2025 40.45 (0.5%) 40.25 38.65 - 42.48 2.166 times
Fri 24 October 2025 40.25 (-1.28%) 40.77 39.04 - 42.74 1.72 times
Fri 17 October 2025 40.77 (-6.12%) 43.43 39.41 - 43.99 2.5203 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 31.68 and 36.28

Monthly Target 130.62
Monthly Target 232.74
Monthly Target 335.22
Monthly Target 437.34
Monthly Target 539.82

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Fri 26 December 2025 34.86 (-4.86%) 36.64 33.10 - 37.70 0.2647 times
Fri 28 November 2025 36.64 (-9.42%) 41.28 35.52 - 41.90 0.4097 times
Fri 31 October 2025 40.45 (22.8%) 33.20 32.60 - 47.15 4.5785 times
Tue 30 September 2025 32.94 (-5.7%) 35.00 31.50 - 36.00 0.5556 times
Fri 29 August 2025 34.93 (5.69%) 33.38 31.35 - 36.45 0.5795 times
Thu 31 July 2025 33.05 (-5.14%) 35.25 32.46 - 36.00 0.3584 times
Mon 30 June 2025 34.84 (-0.09%) 34.87 32.15 - 37.60 0.7583 times
Fri 30 May 2025 34.87 (3.84%) 33.10 30.06 - 36.22 0.62 times
Wed 30 April 2025 33.58 (19.42%) 28.12 25.50 - 39.33 1.202 times
Fri 28 March 2025 28.12 (-5.98%) 30.20 28.00 - 32.85 0.6733 times
Fri 28 February 2025 29.91 (-22.49%) 38.52 29.50 - 39.48 0.3731 times

 monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 18.91 and 41.46

Yearly Target 113.59
Yearly Target 224.22
Yearly Target 336.136666666667
Yearly Target 446.77
Yearly Target 558.69

Yearly price and volumes Indbank Merchant

Date Closing Open Range Volume
Fri 26 December 2025 34.86 (-24.66%) 46.49 25.50 - 48.05 0.4629 times
Tue 31 December 2024 46.27 (21.76%) 38.00 37.30 - 60.65 2.1108 times
Fri 29 December 2023 38.00 (17.83%) 32.50 20.15 - 47.05 1.2415 times
Fri 30 December 2022 32.25 (46.92%) 22.20 17.70 - 41.95 2.2755 times
Fri 31 December 2021 21.95 (98.64%) 11.25 10.10 - 37.40 1.5116 times
Thu 31 December 2020 11.05 (56.74%) 7.20 4.35 - 16.00 0.6238 times
Tue 31 December 2019 7.05 (-23.37%) 9.10 6.20 - 11.35 0.1722 times
Mon 31 December 2018 9.20 (-58.93%) 22.90 8.05 - 38.50 0.5916 times
Fri 29 December 2017 22.40 (77.08%) 12.50 12.05 - 26.90 0.8696 times
Fri 30 December 2016 12.65 (0%) 10.25 9.00 - 15.75 0.1405 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndbankMerchant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbankMerchant in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndbankMerchant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.88 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 35.1
12 day DMA 34.93
20 day DMA 35.21
35 day DMA 36.11
50 day DMA 37.4
100 day DMA 35.8
150 day DMA 35.45
200 day DMA 34.5

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9835.0434.95
12 day EMA35.0635.135.08
20 day EMA35.4235.4835.51
35 day EMA36.4236.5136.59
50 day EMA37.5337.6437.74

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.134.9934.79
12 day SMA34.9334.9534.86
20 day SMA35.2135.335.35
35 day SMA36.1136.2336.36
50 day SMA37.437.537.65
100 day SMA35.835.7935.77
150 day SMA35.4535.4435.44
200 day SMA34.534.4934.46

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.42 and PE is: 24.55

Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)

Debt: 3.06 in crores

Market capitalization: 152.16

EPS is 1.75 and PE is: 19.92

Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)

Debt: 0.01 in crores

Market capitalization: 156.02

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top