Munafa Stock Market Course + Intraday & FNO calls 
IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 35.28 and 36.22
| Intraday Target 1 | 35.08 |
| Intraday Target 2 | 35.47 |
| Intraday Target 3 | 36.023333333333 |
| Intraday Target 4 | 36.41 |
| Intraday Target 5 | 36.96 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.85 (-2.24%) | 36.58 | 35.64 - 36.58 | 0.8365 times | Thu 12 February 2026 | 36.67 (-0.49%) | 36.85 | 36.50 - 37.39 | 0.8391 times | Wed 11 February 2026 | 36.85 (-0.62%) | 37.25 | 36.31 - 37.45 | 0.9374 times | Tue 10 February 2026 | 37.08 (2.57%) | 35.75 | 35.75 - 37.50 | 1.9188 times | Mon 09 February 2026 | 36.15 (1.57%) | 36.30 | 35.52 - 36.36 | 1.41 times | Fri 06 February 2026 | 35.59 (-0.81%) | 35.95 | 35.50 - 36.48 | 0.5692 times | Thu 05 February 2026 | 35.88 (-0.17%) | 36.37 | 35.25 - 36.51 | 0.7273 times | Wed 04 February 2026 | 35.94 (0.2%) | 35.50 | 35.50 - 36.64 | 0.9781 times | Tue 03 February 2026 | 35.87 (2.96%) | 36.00 | 35.32 - 36.15 | 0.8787 times | Mon 02 February 2026 | 34.84 (-0.03%) | 35.13 | 34.76 - 35.58 | 0.905 times | Sun 01 February 2026 | 34.85 (-2.19%) | 36.00 | 34.51 - 36.09 | 1.6721 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 34.7 and 36.68
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 36.29 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.85 (0.73%) | 36.30 | 35.52 - 37.50 | 0.3484 times | Fri 06 February 2026 | 35.59 (-0.11%) | 36.00 | 34.51 - 36.64 | 0.336 times | Fri 30 January 2026 | 35.63 (-1.82%) | 36.29 | 35.25 - 37.75 | 0.2764 times | Fri 23 January 2026 | 36.29 (-4.55%) | 37.59 | 34.20 - 38.00 | 0.9902 times | Fri 16 January 2026 | 38.02 (4.97%) | 35.36 | 34.60 - 42.00 | 3.5032 times | Fri 09 January 2026 | 36.22 (2.78%) | 35.24 | 33.99 - 41.86 | 3.7753 times | Fri 02 January 2026 | 35.24 (1.09%) | 34.80 | 33.66 - 36.00 | 0.2452 times | Fri 26 December 2025 | 34.86 (-0.83%) | 35.50 | 34.80 - 35.60 | 0.1086 times | Fri 19 December 2025 | 35.15 (0.23%) | 35.07 | 33.40 - 37.29 | 0.1531 times | Fri 12 December 2025 | 35.07 (-1.04%) | 35.68 | 33.10 - 37.70 | 0.2637 times | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.2136 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 33.69 and 36.68
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 35.953333333333 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.85 (0.62%) | 36.00 | 34.51 - 37.50 | 0.2128 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.6973 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2661 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3557 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 3.9749 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4823 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5031 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3112 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.6583 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.5383 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.0435 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 34.92 and 42.93
| Yearly Target 1 | 29.27 |
| Yearly Target 2 | 32.56 |
| Yearly Target 3 | 37.28 |
| Yearly Target 4 | 40.57 |
| Yearly Target 5 | 45.29 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.85 (2.99%) | 35.00 | 33.99 - 42.00 | 0.1371 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4647 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.1112 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2418 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2759 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.5118 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6239 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1722 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5917 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8697 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1406 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndbankMerchant in short term and the buy signal is strong.
IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndbankMerchant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 35.93 |
| 20 day DMA | 36.04 |
| 35 day DMA | 36.1 |
| 50 day DMA | 35.75 |
| 100 day DMA | 36.87 |
| 150 day DMA | 35.7 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.53 | 36.46 |
| 12 day EMA | 36.19 | 36.25 | 36.17 |
| 20 day EMA | 36.12 | 36.15 | 36.1 |
| 35 day EMA | 35.95 | 35.96 | 35.92 |
| 50 day EMA | 35.88 | 35.88 | 35.85 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.47 | 36.31 |
| 12 day SMA | 35.93 | 35.97 | 35.94 |
| 20 day SMA | 36.04 | 36.15 | 36.23 |
| 35 day SMA | 36.1 | 36.08 | 36.03 |
| 50 day SMA | 35.75 | 35.76 | 35.75 |
| 100 day SMA | 36.87 | 36.85 | 36.81 |
| 150 day SMA | 35.7 | 35.7 | 35.69 |
| 200 day SMA | 35.36 | 35.35 | 35.34 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.42 and PE is: 25.25
Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)
Debt: 3.06 in crores
Market capitalization: 152.16
EPS is 1.75 and PE is: 20.49
Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)
Debt: 0.01 in crores
Market capitalization: 156.02
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
