IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 32.96 and 33.85
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 32.75 |
| Intraday Target 3 | 33.17 |
| Intraday Target 4 | 33.64 |
| Intraday Target 5 | 34.06 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.22 (1.62%) | 32.99 | 32.70 - 33.59 | 1.6321 times | Tue 11 August 2026 | 32.69 (-1.18%) | 33.49 | 32.54 - 33.49 | 0.7285 times | Mon 10 August 2026 | 33.08 (0.36%) | 33.25 | 33.08 - 33.60 | 0.965 times | Fri 07 August 2026 | 32.96 (2.17%) | 32.60 | 32.52 - 33.75 | 2.3901 times | Thu 06 August 2026 | 32.26 (-0.43%) | 32.88 | 31.75 - 32.88 | 0.5561 times | Wed 05 August 2026 | 32.40 (0.47%) | 32.60 | 32.30 - 32.74 | 0.5302 times | Tue 04 August 2026 | 32.25 (-0.74%) | 32.89 | 32.11 - 32.89 | 0.7425 times | Mon 03 August 2026 | 32.49 (0.43%) | 32.26 | 32.26 - 32.84 | 0.7017 times | Fri 31 July 2026 | 32.35 (1.57%) | 31.91 | 31.91 - 32.50 | 0.4376 times | Thu 30 July 2026 | 31.85 (-2.15%) | 32.95 | 31.55 - 32.95 | 1.3163 times | Wed 29 July 2026 | 32.55 (-0.15%) | 33.15 | 32.30 - 33.15 | 0.8537 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 32.35 and 33.41
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.12 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.22 (0.79%) | 33.25 | 32.54 - 33.60 | 0.3806 times | Fri 07 August 2026 | 32.96 (1.89%) | 32.26 | 31.75 - 33.75 | 0.5632 times | Fri 31 July 2026 | 32.35 (-2.59%) | 33.37 | 31.55 - 33.48 | 0.5414 times | Fri 24 July 2026 | 33.21 (0.39%) | 33.10 | 32.50 - 33.69 | 0.5478 times | Fri 17 July 2026 | 33.08 (-2.85%) | 34.00 | 32.50 - 34.25 | 0.5316 times | Fri 10 July 2026 | 34.05 (1.7%) | 33.48 | 33.00 - 37.30 | 3.847 times | Fri 03 July 2026 | 33.48 (-0.77%) | 33.00 | 33.00 - 33.95 | 0.4493 times | Thu 25 June 2026 | 33.74 (-0.24%) | 33.95 | 32.50 - 34.58 | 0.8084 times | Fri 19 June 2026 | 33.82 (1.47%) | 33.33 | 33.00 - 35.49 | 1.7929 times | Fri 12 June 2026 | 33.33 (-0.83%) | 33.61 | 32.52 - 34.00 | 0.5378 times | Fri 05 June 2026 | 33.61 (2%) | 32.60 | 32.25 - 35.30 | 0.75 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.49 and 34.49
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 32.906666666667 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.22 (2.69%) | 32.26 | 31.75 - 33.75 | 0.1655 times | Fri 31 July 2026 | 32.35 (-3.06%) | 33.37 | 31.55 - 37.30 | 1.017 times | Tue 30 June 2026 | 33.37 (1.27%) | 32.60 | 32.25 - 35.49 | 0.7027 times | Fri 29 May 2026 | 32.95 (-3.68%) | 34.21 | 32.50 - 36.00 | 0.4421 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.8459 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.5045 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.7411 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 4.5356 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.4475 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.5981 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 6.6839 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 23.86 and 37.61
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 26.98 |
| Yearly Target 3 | 34.49 |
| Yearly Target 4 | 40.73 |
| Yearly Target 5 | 48.24 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.22 (-4.57%) | 35.00 | 28.25 - 42.00 | 0.2481 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4594 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.0874 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2278 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2502 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.4948 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6169 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1703 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5851 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8599 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.139 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndbankMerchant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndbankMerchant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndbankMerchant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and IndbankMerchant INDBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.76 |
| 35 day DMA | 33.15 |
| 50 day DMA | 33.26 |
| 100 day DMA | 33.23 |
| 150 day DMA | 33.99 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.72 | 32.73 |
| 12 day EMA | 32.77 | 32.69 | 32.69 |
| 20 day EMA | 32.85 | 32.81 | 32.82 |
| 35 day EMA | 32.97 | 32.96 | 32.98 |
| 50 day EMA | 33.2 | 33.2 | 33.22 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.68 | 32.59 |
| 12 day SMA | 32.56 | 32.55 | 32.59 |
| 20 day SMA | 32.76 | 32.76 | 32.79 |
| 35 day SMA | 33.15 | 33.15 | 33.18 |
| 50 day SMA | 33.26 | 33.25 | 33.25 |
| 100 day SMA | 33.23 | 33.2 | 33.19 |
| 150 day SMA | 33.99 | 34 | 34.02 |
| 200 day SMA | 34.71 | 34.76 | 34.8 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.60 and PE is: 20.76
Last quarter profit: (March 2026 quarter) 1.21 crores (-3.51%)
Debt: 0.00 in crores
Market capitalization: 149.74
EPS is 1.59 and PE is: 20.89
Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)
Debt: 3.06 in crores
Market capitalization: 136.96
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


