Munafa Stock Market Course + Intraday & FNO calls 
IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 32.1 and 33.06
| Intraday Target 1 | 31.91 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 32.873333333333 |
| Intraday Target 4 | 33.25 |
| Intraday Target 5 | 33.83 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.66 (-1.42%) | 33.39 | 32.50 - 33.46 | 0.9756 times | Tue 21 July 2026 | 33.13 (-0.9%) | 33.10 | 33.05 - 33.60 | 0.4019 times | Mon 20 July 2026 | 33.43 (1.06%) | 33.10 | 33.01 - 33.69 | 0.6501 times | Fri 17 July 2026 | 33.08 (-0.6%) | 33.28 | 32.50 - 33.70 | 0.7192 times | Thu 16 July 2026 | 33.28 (0%) | 33.49 | 33.18 - 33.50 | 0.369 times | Wed 15 July 2026 | 33.28 (0%) | 33.32 | 33.15 - 33.69 | 0.343 times | Tue 14 July 2026 | 33.28 (-0.12%) | 33.75 | 33.13 - 33.79 | 0.4554 times | Mon 13 July 2026 | 33.32 (-2.14%) | 34.00 | 33.11 - 34.25 | 1.2756 times | Fri 10 July 2026 | 34.05 (2.22%) | 33.40 | 33.40 - 34.18 | 1.3219 times | Thu 09 July 2026 | 33.31 (-1.36%) | 34.60 | 33.00 - 34.60 | 3.4884 times | Wed 08 July 2026 | 33.77 (-5.62%) | 35.78 | 33.20 - 35.99 | 2.5511 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 31.99 and 33.18
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 32.95 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.66 (-1.27%) | 33.10 | 32.50 - 33.69 | 0.3366 times | Fri 17 July 2026 | 33.08 (-2.85%) | 34.00 | 32.50 - 34.25 | 0.5249 times | Fri 10 July 2026 | 34.05 (1.7%) | 33.48 | 33.00 - 37.30 | 3.7984 times | Fri 03 July 2026 | 33.48 (-0.77%) | 33.00 | 33.00 - 33.95 | 0.4437 times | Thu 25 June 2026 | 33.74 (-0.24%) | 33.95 | 32.50 - 34.58 | 0.7982 times | Fri 19 June 2026 | 33.82 (1.47%) | 33.33 | 33.00 - 35.49 | 1.7703 times | Fri 12 June 2026 | 33.33 (-0.83%) | 33.61 | 32.52 - 34.00 | 0.531 times | Fri 05 June 2026 | 33.61 (2%) | 32.60 | 32.25 - 35.30 | 0.7405 times | Fri 29 May 2026 | 32.95 (-1.91%) | 34.11 | 32.50 - 34.20 | 0.6118 times | Fri 22 May 2026 | 33.59 (1.11%) | 33.00 | 33.00 - 34.60 | 0.4446 times | Fri 15 May 2026 | 33.22 (-3.93%) | 34.50 | 33.00 - 34.98 | 0.6001 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 30.18 and 34.98
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 34.153333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.66 (-2.13%) | 33.37 | 32.50 - 37.30 | 0.5405 times | Tue 30 June 2026 | 33.37 (1.27%) | 32.60 | 32.25 - 35.49 | 0.4288 times | Fri 29 May 2026 | 32.95 (-3.68%) | 34.21 | 32.50 - 36.00 | 0.2698 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.5162 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.3078 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4522 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.7678 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2731 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.365 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.0788 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4949 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 23.58 and 37.33
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 34.303333333333 |
| Yearly Target 4 | 40.36 |
| Yearly Target 5 | 48.05 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.66 (-6.18%) | 35.00 | 28.25 - 42.00 | 0.2401 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4598 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.0891 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2288 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2521 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.4961 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6174 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1704 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5856 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8606 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1391 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.
IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndbankMerchant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 33.53 |
| 20 day DMA | 33.53 |
| 35 day DMA | 33.52 |
| 50 day DMA | 33.51 |
| 100 day DMA | 33.37 |
| 150 day DMA | 34.21 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.28 | 33.35 |
| 12 day EMA | 33.31 | 33.43 | 33.49 |
| 20 day EMA | 33.45 | 33.53 | 33.57 |
| 35 day EMA | 33.54 | 33.59 | 33.62 |
| 50 day EMA | 33.56 | 33.6 | 33.62 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.24 | 33.27 |
| 12 day SMA | 33.53 | 33.68 | 33.71 |
| 20 day SMA | 33.53 | 33.56 | 33.6 |
| 35 day SMA | 33.52 | 33.52 | 33.51 |
| 50 day SMA | 33.51 | 33.55 | 33.58 |
| 100 day SMA | 33.37 | 33.4 | 33.44 |
| 150 day SMA | 34.21 | 34.23 | 34.24 |
| 200 day SMA | 35.22 | 35.22 | 35.21 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.60 and PE is: 20.41
Last quarter profit: (March 2026 quarter) 1.21 crores (-3.51%)
Debt: 0.00 in crores
Market capitalization: 149.74
EPS is 1.59 and PE is: 20.54
Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)
Debt: 3.06 in crores
Market capitalization: 136.96
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
