ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 33.57 and 35.97

Intraday Target 133.11
Intraday Target 234.03
Intraday Target 335.513333333333
Intraday Target 436.43
Intraday Target 537.91

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Mon 12 January 2026 34.94 (-3.53%) 35.36 34.60 - 37.00 0.3919 times
Fri 09 January 2026 36.22 (-1.79%) 36.06 35.15 - 38.00 0.3367 times
Thu 08 January 2026 36.88 (-3.33%) 38.20 36.80 - 38.90 0.3076 times
Wed 07 January 2026 38.15 (-8.14%) 41.80 37.75 - 41.86 1.8926 times
Tue 06 January 2026 41.53 (19.99%) 35.30 35.30 - 41.53 6.348 times
Mon 05 January 2026 34.61 (-1.79%) 35.24 33.99 - 35.50 0.1906 times
Fri 02 January 2026 35.24 (1.88%) 35.29 34.62 - 35.50 0.1486 times
Thu 01 January 2026 34.59 (-0.63%) 35.00 34.11 - 36.00 0.1599 times
Wed 31 December 2025 34.81 (0.84%) 34.52 34.50 - 35.30 0.0605 times
Tue 30 December 2025 34.52 (-1.06%) 34.00 33.66 - 34.98 0.1635 times
Mon 29 December 2025 34.89 (0.09%) 34.80 34.65 - 35.50 0.0568 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.57 and 35.97

Weekly Target 133.11
Weekly Target 234.03
Weekly Target 335.513333333333
Weekly Target 436.43
Weekly Target 537.91

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Mon 12 January 2026 34.94 (-3.53%) 35.36 34.60 - 37.00 0.2871 times
Fri 09 January 2026 36.22 (2.78%) 35.24 33.99 - 41.86 6.6488 times
Fri 02 January 2026 35.24 (1.09%) 34.80 33.66 - 36.00 0.4318 times
Fri 26 December 2025 34.86 (-0.83%) 35.50 34.80 - 35.60 0.1913 times
Fri 19 December 2025 35.15 (0.23%) 35.07 33.40 - 37.29 0.2696 times
Fri 12 December 2025 35.07 (-1.04%) 35.68 33.10 - 37.70 0.4643 times
Fri 05 December 2025 35.44 (-3.28%) 36.64 35.15 - 37.10 0.3762 times
Fri 28 November 2025 36.64 (-2.48%) 37.52 35.52 - 38.59 0.337 times
Fri 21 November 2025 37.57 (2.54%) 37.25 36.70 - 40.50 0.5916 times
Fri 14 November 2025 36.64 (-4.66%) 38.57 36.25 - 39.24 0.4022 times
Fri 07 November 2025 38.43 (-4.99%) 41.28 37.55 - 41.90 0.6837 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 30.53 and 38.4

Monthly Target 129.06
Monthly Target 232
Monthly Target 336.93
Monthly Target 439.87
Monthly Target 544.8

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Mon 12 January 2026 34.94 (0.37%) 35.00 33.99 - 41.86 1.3456 times
Wed 31 December 2025 34.81 (-4.99%) 36.64 33.10 - 37.70 0.2832 times
Fri 28 November 2025 36.64 (-9.42%) 41.28 35.52 - 41.90 0.3785 times
Fri 31 October 2025 40.45 (22.8%) 33.20 32.60 - 47.15 4.2294 times
Tue 30 September 2025 32.94 (-5.7%) 35.00 31.50 - 36.00 0.5132 times
Fri 29 August 2025 34.93 (5.69%) 33.38 31.35 - 36.45 0.5353 times
Thu 31 July 2025 33.05 (-5.14%) 35.25 32.46 - 36.00 0.3311 times
Mon 30 June 2025 34.84 (-0.09%) 34.87 32.15 - 37.60 0.7005 times
Fri 30 May 2025 34.87 (3.84%) 33.10 30.06 - 36.22 0.5727 times
Wed 30 April 2025 33.58 (19.42%) 28.12 25.50 - 39.33 1.1103 times
Fri 28 March 2025 28.12 (-5.98%) 30.20 28.00 - 32.85 0.6219 times

 monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 30.53 and 38.4

Yearly Target 129.06
Yearly Target 232
Yearly Target 336.93
Yearly Target 439.87
Yearly Target 544.8

Yearly price and volumes Indbank Merchant

Date Closing Open Range Volume
Mon 12 January 2026 34.94 (0.37%) 35.00 33.99 - 41.86 0.0601 times
Wed 31 December 2025 34.81 (-24.77%) 46.49 25.50 - 48.05 0.4683 times
Tue 31 December 2024 46.27 (21.76%) 38.00 37.30 - 60.65 2.1277 times
Fri 29 December 2023 38.00 (17.83%) 32.50 20.15 - 47.05 1.2515 times
Fri 30 December 2022 32.25 (46.92%) 22.20 17.70 - 41.95 2.2936 times
Fri 31 December 2021 21.95 (98.64%) 11.25 10.10 - 37.40 1.5237 times
Thu 31 December 2020 11.05 (56.74%) 7.20 4.35 - 16.00 0.6288 times
Tue 31 December 2019 7.05 (-23.37%) 9.10 6.20 - 11.35 0.1736 times
Mon 31 December 2018 9.20 (-58.93%) 22.90 8.05 - 38.50 0.5964 times
Fri 29 December 2017 22.40 (77.08%) 12.50 12.05 - 26.90 0.8765 times
Fri 30 December 2016 12.65 (0%) 10.25 9.00 - 15.75 0.1417 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indbank Merchant INDBANK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indbank Merchant INDBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.11

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndbankMerchant in short term and the buy signal is strong.

IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndbankMerchant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.82 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 37.54
12 day DMA 35.94
20 day DMA 35.49
35 day DMA 35.59
50 day DMA 36.42
100 day DMA 36.18
150 day DMA 35.51
200 day DMA 34.76

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2536.937.24
12 day EMA36.1236.3336.35
20 day EMA35.9736.0836.06
35 day EMA36.2736.3536.36
50 day EMA36.7736.8436.87

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5437.4837.28
12 day SMA35.9435.9635.87
20 day SMA35.4935.4935.44
35 day SMA35.5935.6735.72
50 day SMA36.4236.536.57
100 day SMA36.1836.1636.12
150 day SMA35.5135.5235.52
200 day SMA34.7634.7434.71

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.42 and PE is: 24.61

Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)

Debt: 3.06 in crores

Market capitalization: 152.16

EPS is 1.75 and PE is: 19.97

Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)

Debt: 0.01 in crores

Market capitalization: 156.02

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top