IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong Daily Stock price targets for IndbankMerchant INDBANK are 47.73 and 50.32

Daily Target 147.22
Daily Target 248.23
Daily Target 349.81
Daily Target 450.82
Daily Target 552.4

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Fri 12 July 2024 49.24 (-0.59%) 50.00 48.80 - 51.39 1.6129 times
Thu 11 July 2024 49.53 (-0.86%) 50.00 49.39 - 50.69 0.5636 times
Wed 10 July 2024 49.96 (0.14%) 49.89 48.00 - 50.50 0.8198 times
Tue 09 July 2024 49.89 (1.71%) 49.14 49.14 - 51.20 1.2437 times
Mon 08 July 2024 49.05 (-1.29%) 49.69 48.65 - 50.00 0.5563 times
Fri 05 July 2024 49.69 (-0.48%) 50.00 49.51 - 50.26 0.7049 times
Thu 04 July 2024 49.93 (-0.3%) 50.30 49.65 - 50.94 0.7432 times
Wed 03 July 2024 50.08 (-0.85%) 51.24 49.01 - 51.85 1.5744 times
Tue 02 July 2024 50.51 (-2.66%) 51.90 50.05 - 52.54 0.9584 times
Mon 01 July 2024 51.89 (1.19%) 51.70 51.00 - 52.54 1.2228 times
Fri 28 June 2024 51.28 (-0.39%) 51.65 50.27 - 52.46 3.2625 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 46.93 and 50.32

Weekly Target 146.15
Weekly Target 247.7
Weekly Target 349.543333333333
Weekly Target 451.09
Weekly Target 552.93

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Fri 12 July 2024 49.24 (-0.91%) 49.69 48.00 - 51.39 0.6349 times
Fri 05 July 2024 49.69 (-3.1%) 51.70 49.01 - 52.54 0.6888 times
Fri 28 June 2024 51.28 (2.17%) 50.00 48.24 - 56.90 4.0884 times
Fri 21 June 2024 50.19 (1.87%) 50.00 48.01 - 52.25 0.8903 times
Fri 14 June 2024 49.27 (4.5%) 47.25 47.25 - 52.30 0.8773 times
Fri 07 June 2024 47.15 (-0.95%) 49.95 40.65 - 50.95 0.8494 times
Fri 31 May 2024 47.60 (-0.52%) 48.00 46.80 - 51.80 0.7608 times
Fri 24 May 2024 47.85 (-1.54%) 49.20 47.55 - 50.80 0.4099 times
Sat 18 May 2024 48.60 (2.64%) 47.35 45.55 - 48.85 0.2805 times
Fri 10 May 2024 47.35 (-4.92%) 50.00 47.00 - 50.45 0.5197 times
Fri 03 May 2024 49.80 (-4.32%) 52.95 49.00 - 52.95 0.7483 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 46.35 and 50.89

Monthly Target 145.39
Monthly Target 247.31
Monthly Target 349.926666666667
Monthly Target 451.85
Monthly Target 554.47

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Fri 12 July 2024 49.24 (-3.98%) 51.70 48.00 - 52.54 0.184 times
Fri 28 June 2024 51.28 (7.73%) 49.95 40.65 - 56.90 0.932 times
Fri 31 May 2024 47.60 (-8.29%) 52.70 45.55 - 52.90 0.3136 times
Tue 30 April 2024 51.90 (20.28%) 43.20 43.20 - 55.80 0.8412 times
Thu 28 March 2024 43.15 (-9.35%) 48.25 39.25 - 56.40 1.0331 times
Thu 29 February 2024 47.60 (-3.74%) 49.45 46.15 - 60.65 1.4577 times
Wed 31 January 2024 49.45 (30.13%) 38.00 37.30 - 54.65 2.1033 times
Fri 29 December 2023 38.00 (-6.06%) 41.45 36.65 - 42.05 0.1412 times
Wed 20 September 2023 40.45 (26.01%) 32.00 29.15 - 47.05 2.2671 times
Thu 31 August 2023 32.10 (16.09%) 27.60 26.50 - 34.00 0.7267 times
Mon 31 July 2023 27.65 (1.65%) 27.60 26.20 - 29.45 0.4446 times

 monthly chart IndbankMerchant

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 49.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 July 2024

Munafa value: 50 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndbankMerchant in short term but the sell signal is initial and weak.

IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndbankMerchant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.05 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 49.53
12 day DMA 50.21
20 day DMA 50.15
35 day DMA 49.14
50 day DMA 48.87
100 day DMA 48.31
150 day DMA 46.39
200 day DMA 41.88

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5949.7649.88
12 day EMA49.8349.9450.02
20 day EMA49.7649.8249.85
35 day EMA49.6149.6349.64
50 day EMA49.1649.1649.15

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5349.6249.7
12 day SMA50.2150.5650.49
20 day SMA50.1550.1550.16
35 day SMA49.1449.1349.12
50 day SMA48.8748.8948.94
100 day SMA48.3148.3548.36
150 day SMA46.3946.2846.16
200 day SMA41.8841.7641.64

Fundamentals, profit and EPS of Indbank Merchant INDBANK

 Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 2.03 and PE is: 24.26

Last quarter profit: (March 2024 quarter) 2.50 crores (185.19%)

Debt: 0.00 in crores

Market capitalization: 211.25

EPS is 1.59 and PE is: 30.97

Last quarter profit: (February 2024 quarter) 2.56 crores (46.29%)

Debt: 0.00 in crores

Market capitalization: 228.34

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top