IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 30.15 and 31.95
| Intraday Target 1 | 29.83 |
| Intraday Target 2 | 30.46 |
| Intraday Target 3 | 31.63 |
| Intraday Target 4 | 32.26 |
| Intraday Target 5 | 33.43 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.09 (-4.01%) | 32.40 | 31.00 - 32.80 | 1.3653 times | Thu 12 March 2026 | 32.39 (0.53%) | 32.44 | 32.00 - 32.60 | 0.5755 times | Wed 11 March 2026 | 32.22 (-1.14%) | 32.75 | 32.00 - 33.15 | 0.787 times | Tue 10 March 2026 | 32.59 (1.94%) | 32.80 | 32.29 - 32.88 | 1.1854 times | Mon 09 March 2026 | 31.97 (-2.23%) | 32.70 | 31.70 - 32.70 | 1.3365 times | Fri 06 March 2026 | 32.70 (-2.36%) | 33.80 | 31.70 - 34.40 | 0.849 times | Thu 05 March 2026 | 33.49 (1.18%) | 33.70 | 33.10 - 33.70 | 0.6098 times | Wed 04 March 2026 | 33.10 (-3.22%) | 32.30 | 32.30 - 33.77 | 1.3749 times | Mon 02 March 2026 | 34.20 (-3.58%) | 35.10 | 33.95 - 35.20 | 1.2888 times | Fri 27 February 2026 | 35.47 (-0.56%) | 36.00 | 35.25 - 36.00 | 0.6278 times | Thu 26 February 2026 | 35.67 (-0.28%) | 35.77 | 35.50 - 36.34 | 1.0457 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 29.97 and 32.12
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.09 (-4.92%) | 32.70 | 31.00 - 33.15 | 0.2302 times | Fri 06 March 2026 | 32.70 (-7.81%) | 35.10 | 31.70 - 35.20 | 0.1808 times | Fri 27 February 2026 | 35.47 (-2.85%) | 37.00 | 34.99 - 37.00 | 0.2924 times | Fri 20 February 2026 | 36.51 (1.84%) | 35.75 | 35.56 - 38.12 | 0.413 times | Fri 13 February 2026 | 35.85 (0.73%) | 36.30 | 35.52 - 37.50 | 0.3353 times | Fri 06 February 2026 | 35.59 (-0.11%) | 36.00 | 34.51 - 36.64 | 0.3234 times | Fri 30 January 2026 | 35.63 (-1.82%) | 36.29 | 35.25 - 37.75 | 0.266 times | Fri 23 January 2026 | 36.29 (-4.55%) | 37.59 | 34.20 - 38.00 | 0.9531 times | Fri 16 January 2026 | 38.02 (4.97%) | 35.36 | 34.60 - 42.00 | 3.372 times | Fri 09 January 2026 | 36.22 (2.78%) | 35.24 | 33.99 - 41.86 | 3.6339 times | Fri 02 January 2026 | 35.24 (1.09%) | 34.80 | 33.66 - 36.00 | 0.236 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 28.95 and 33.15
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 32.43 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.09 (-12.35%) | 35.10 | 31.00 - 35.20 | 0.1352 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4487 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.746 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.271 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3621 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.0467 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.491 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5122 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3168 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.6702 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.548 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 25.55 and 36.55
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 27.39 |
| Yearly Target 3 | 34.696666666667 |
| Yearly Target 4 | 38.39 |
| Yearly Target 5 | 45.7 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.09 (-10.69%) | 35.00 | 31.00 - 42.00 | 0.1538 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4639 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.1076 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2396 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.272 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.5093 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6229 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1719 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5907 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8682 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1403 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.
IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndbankMerchant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 33.39 |
| 20 day DMA | 34.56 |
| 35 day DMA | 35.19 |
| 50 day DMA | 35.59 |
| 100 day DMA | 36.31 |
| 150 day DMA | 35.77 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.6 | 32.7 |
| 12 day EMA | 33.15 | 33.52 | 33.73 |
| 20 day EMA | 33.93 | 34.23 | 34.42 |
| 35 day EMA | 34.65 | 34.86 | 35.01 |
| 50 day EMA | 35.19 | 35.36 | 35.48 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.37 | 32.59 |
| 12 day SMA | 33.39 | 33.8 | 34.08 |
| 20 day SMA | 34.56 | 34.84 | 35.07 |
| 35 day SMA | 35.19 | 35.36 | 35.46 |
| 50 day SMA | 35.59 | 35.67 | 35.71 |
| 100 day SMA | 36.31 | 36.41 | 36.49 |
| 150 day SMA | 35.77 | 35.78 | 35.79 |
| 200 day SMA | 35.48 | 35.5 | 35.51 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.42 and PE is: 21.89
Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)
Debt: 3.06 in crores
Market capitalization: 152.16
EPS is 1.75 and PE is: 17.77
Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)
Debt: 0.01 in crores
Market capitalization: 156.02
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


