ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDBANK Historical charts - Indbank Merchant Banking Services Limited

Historical charts for Stock INDBANK - Share Indbank Merchant Banking Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 34.6
  • 12Day Average: 34.04
  • 20Day Average: 32.86
  • 50Day Average: 33.62
  • 100Day Average: 34.68
  • 150Day Average: 35.67

INDBANK Indicators & signals

Indicator MACD (12,26,9)

33.88, 33.39, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 25, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 33.58 33.21 to 34.60 -2.1% 0.36 times
23 Thu Apr 2026 34.30 34.20 to 34.97 -0.12% 0.35 times
22 Wed Apr 2026 34.34 34.00 to 35.86 -1.6% 1.21 times
21 Tue Apr 2026 34.90 34.48 to 36.45 -2.79% 1.62 times
20 Mon Apr 2026 35.90 35.77 to 37.48 0.36% 1.27 times
17 Fri Apr 2026 35.77 34.08 to 36.73 3.05% 1.42 times
16 Thu Apr 2026 34.71 33.63 to 35.01 3.09% 0.95 times
15 Wed Apr 2026 33.67 33.33 to 33.96 1.14% 0.68 times
13 Mon Apr 2026 33.29 32.50 to 33.55 0.63% 0.62 times
10 Fri Apr 2026 33.08 32.69 to 33.74 2.8% 1.2 times
09 Thu Apr 2026 32.18 32.02 to 33.25 -1.77% 0.68 times
08 Wed Apr 2026 32.76 32.50 to 34.88 2.6% 0.79 times

Technical analysis forecast of INDBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDBANK INDBANK at this time. Stock is rising and might rise more.

It appears as if INDBANK INDBANK gave a large move recently.

Stock of INDBANK (INDBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDBANK is bullish for shortterm, and stock might move up till 35.3 or till 37.4. Use a stoploss of 33.5 and if this stock hits its stoploss, then it can fall down till 31.73

Tomorrow's movement Prediction of INDBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDBANK Historical charts - Share Indbank Merchant Banking Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDBANK Historical charts - Share Indbank Merchant Banking Services Limited

 

Back to top