ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDBANK Historical charts - Indbank Merchant Banking Services Limited

Historical charts for Stock INDBANK - Share Indbank Merchant Banking Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 32.92
  • 12Day Average: 33.33
  • 20Day Average: 33.54
  • 50Day Average: 33.31
  • 100Day Average: 34.24
  • 150Day Average: 35.04

INDBANK Indicators & signals

Indicator MACD (12,26,9)

33.27, 33.49, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 25.66, 15.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 33.61 32.76 to 35.30 2.59% 3.45 times
04 Thu Jun 2026 32.76 32.60 to 33.05 -0.12% 0.61 times
03 Wed Jun 2026 32.80 32.50 to 33.00 0.43% 0.79 times
02 Tue Jun 2026 32.66 32.50 to 33.20 -0.34% 1 times
01 Mon Jun 2026 32.77 32.25 to 33.24 -0.55% 0.89 times
29 Fri May 2026 32.95 32.50 to 33.75 -1.26% 1.39 times
27 Wed May 2026 33.37 33.20 to 34.10 -1.48% 2.4 times
26 Tue May 2026 33.87 33.50 to 34.00 -0.03% 0.51 times
25 Mon May 2026 33.88 33.52 to 34.20 0.86% 1.28 times
22 Fri May 2026 33.59 33.33 to 34.10 -0.74% 0.78 times
21 Thu May 2026 33.84 33.51 to 34.42 0.06% 0.37 times
20 Wed May 2026 33.82 33.10 to 34.20 0.45% 0.87 times

Technical analysis forecast of INDBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDBANK INDBANK at this time. Stock is rising and might rise more.

It appears as if INDBANK INDBANK gave a large move recently.

Stock of INDBANK (INDBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDBANK is bullish for shortterm, and stock might move up till 34 or till 34.6. Use a stoploss of 33.44 and if this stock hits its stoploss, then it can fall down till 32.89

Tomorrow's movement Prediction of INDBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INDBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.58

Tomorrow's movement Prediction of INDBANK looks bullish. It has broken an important Moving average of 33.44 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDBANK Historical charts - Share Indbank Merchant Banking Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDBANK Historical charts - Share Indbank Merchant Banking Services Limited

 

Back to top