ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDBANK Historical charts - Indbank Merchant Banking Services Limited

Historical charts for Stock INDBANK - Share Indbank Merchant Banking Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 37.48
  • 12Day Average: 35.96
  • 20Day Average: 35.49
  • 50Day Average: 36.5
  • 100Day Average: 36.16
  • 150Day Average: 35.52

INDBANK Indicators & signals

Indicator MACD (12,26,9)

36.33, 36.04, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

14.58, 28.35, 21.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 36.22 35.15 to 38.00 -1.79% 0.36 times
08 Thu Jan 2026 36.88 36.80 to 38.90 -3.33% 0.33 times
07 Wed Jan 2026 38.15 37.75 to 41.86 -8.14% 2.01 times
06 Tue Jan 2026 41.53 35.30 to 41.53 19.99% 6.75 times
05 Mon Jan 2026 34.61 33.99 to 35.50 -1.79% 0.2 times
02 Fri Jan 2026 35.24 34.62 to 35.50 1.88% 0.16 times
01 Thu Jan 2026 34.59 34.11 to 36.00 -0.63% 0.17 times
31 Wed Dec 2025 34.81 34.50 to 35.30 0.84% 0.06 times
30 Tue Dec 2025 34.52 33.66 to 34.98 -1.06% 0.17 times
29 Mon Dec 2025 34.89 34.65 to 35.50 0.09% 0.06 times
26 Fri Dec 2025 34.86 34.80 to 35.50 -1.05% 0.08 times
24 Wed Dec 2025 35.23 34.90 to 35.50 0.43% 0.07 times

Technical analysis forecast of INDBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDBANK INDBANK at this time. Stock is rising and might rise more.

It appears as if INDBANK INDBANK gave a large move recently.

Stock of INDBANK (INDBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDBANK is bullish for shortterm, and stock might move up till 37.7 or till 39.7. Use a stoploss of 36.07 and if this stock hits its stoploss, then it can fall down till 34.41

Tomorrow's movement Prediction of INDBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDBANK Historical charts - Share Indbank Merchant Banking Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDBANK Historical charts - Share Indbank Merchant Banking Services Limited

 

Back to top