ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDBANK Historical charts - Indbank Merchant Banking Services Limited

Historical charts for Stock INDBANK - Share Indbank Merchant Banking Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 35
  • 12Day Average: 35.63
  • 20Day Average: 36.25
  • 50Day Average: 38.34
  • 100Day Average: 35.7
  • 150Day Average: 35.39

INDBANK Indicators & signals

Indicator MACD (12,26,9)

35.62, 36.43, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

8.82, 20.81, 24.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 35.07 35.00 to 35.92 -0.31% 0.72 times
11 Thu Dec 2025 35.18 34.50 to 35.68 -1.07% 0.56 times
10 Wed Dec 2025 35.56 34.91 to 37.70 1.46% 1.32 times
09 Tue Dec 2025 35.05 33.10 to 35.30 2.67% 1.78 times
08 Mon Dec 2025 34.14 34.00 to 35.70 -3.67% 1.24 times
05 Fri Dec 2025 35.44 35.40 to 36.33 0.23% 0.93 times
04 Thu Dec 2025 35.36 35.15 to 36.50 -1.72% 0.84 times
03 Wed Dec 2025 35.98 35.80 to 36.74 -0.64% 1.2 times
02 Tue Dec 2025 36.21 36.01 to 36.82 -0.03% 0.84 times
01 Mon Dec 2025 36.22 36.01 to 37.10 -1.15% 0.75 times
28 Fri Nov 2025 36.64 36.31 to 36.88 -0.08% 0.53 times
27 Thu Nov 2025 36.67 36.37 to 36.90 1.3% 0.74 times

Technical analysis forecast for INDBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDBANK INDBANK at this time. Stock is falling and might fall more.

It appears as if INDBANK INDBANK gave a large move recently.

Stock of INDBANK (INDBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35 as stoploss in an intra day buy trade for a target of 36.15. However, stock will show a bearish move below 35.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDBANK Historical charts - Share Indbank Merchant Banking Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDBANK Historical charts - Share Indbank Merchant Banking Services Limited

 

Back to top