ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDBANK Historical charts - Indbank Merchant Banking Services Limited

Historical charts for Stock INDBANK - Share Indbank Merchant Banking Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 25.93
  • 12Day Average: 26.27
  • 20Day Average: 27.69
  • 50Day Average: 30.57
  • 100Day Average: 32.11
  • 150Day Average: 32.53

INDBANK Indicators & signals

Indicator MACD (12,26,9)

26.62, 28.13, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 12.28, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 26.15 25.80 to 26.75 -0.3% 0.25 times
24 Thu Sep 2026 26.23 25.86 to 27.20 0.34% 0.94 times
23 Wed Sep 2026 26.14 25.65 to 26.39 1.91% 0.71 times
22 Tue Sep 2026 25.65 25.50 to 25.95 0.71% 0.25 times
21 Mon Sep 2026 25.47 25.05 to 26.19 -0.35% 0.75 times
18 Fri Sep 2026 25.56 25.35 to 26.26 -0.39% 0.46 times
17 Thu Sep 2026 25.66 25.50 to 26.22 -0.08% 0.53 times
16 Wed Sep 2026 25.68 25.01 to 27.68 -3.86% 1.36 times
15 Tue Sep 2026 26.71 26.53 to 28.19 -3.36% 0.63 times
11 Fri Sep 2026 27.64 27.25 to 28.45 -0.29% 0.96 times
10 Thu Sep 2026 27.72 26.45 to 28.50 4.17% 3.42 times
09 Wed Sep 2026 26.61 26.40 to 28.10 -3.9% 3.05 times

Technical analysis forecast for INDBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDBANK INDBANK at this time. Stock is falling and might fall more.

It appears as if INDBANK INDBANK gave a large move recently.

Stock of INDBANK (INDBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.4 as stoploss in an intra day buy trade for a target of 27.53. However, stock will show a bearish move below 25.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDBANK Historical charts - Share Indbank Merchant Banking Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDBANK Historical charts - Share Indbank Merchant Banking Services Limited

 

Back to top