ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDBANK Historical charts - Indbank Merchant Banking Services Limited

Historical charts for Stock INDBANK - Share Indbank Merchant Banking Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 25.26
  • 12Day Average: 25.35
  • 20Day Average: 25.5
  • 50Day Average: 28.38
  • 100Day Average: 30.81
  • 150Day Average: 31.57

INDBANK Indicators & signals

Indicator MACD (12,26,9)

25.42, 26.23, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 14.85, 15.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 25.23 24.96 to 25.90 0.52% 0.63 times
16 Fri Oct 2026 25.10 25.05 to 25.60 -1.1% 1.12 times
15 Thu Oct 2026 25.38 25.15 to 25.60 0.28% 0.45 times
14 Wed Oct 2026 25.31 25.05 to 25.78 0.16% 0.66 times
13 Tue Oct 2026 25.27 25.01 to 25.72 -0.98% 0.38 times
12 Mon Oct 2026 25.52 24.91 to 26.50 -0.23% 1.48 times
09 Fri Oct 2026 25.58 25.04 to 26.00 1.75% 0.97 times
08 Thu Oct 2026 25.14 25.02 to 26.76 -3.72% 1.81 times
07 Wed Oct 2026 26.11 25.12 to 26.30 3.49% 1.27 times
06 Tue Oct 2026 25.23 24.88 to 25.50 0.24% 1.14 times
05 Mon Oct 2026 25.17 25.00 to 25.70 -0.12% 0.72 times
01 Thu Oct 2026 25.20 25.05 to 25.50 -0.63% 0.37 times

Technical analysis forecast for INDBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDBANK INDBANK at this time. Stock is falling and might fall more.

It appears as if INDBANK INDBANK gave a large move recently.

Stock of INDBANK (INDBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDBANK stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 25 as target. However if you take a buy trade in INDBANK, then use 25.5 as stoploss and 25.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDBANK Historical charts - Share Indbank Merchant Banking Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDBANK Historical charts - Share Indbank Merchant Banking Services Limited

 

Back to top