ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDBANK Historical charts - Indbank Merchant Banking Services Limited

Historical charts for Stock INDBANK - Share Indbank Merchant Banking Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 24.96
  • 12Day Average: 24.3
  • 20Day Average: 24.66
  • 50Day Average: 26.27
  • 100Day Average: 29.66
  • 150Day Average: 30.99

INDBANK Indicators & signals

Indicator MACD (12,26,9)

24.73, 25.1, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 18.02, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Sun Nov 2026 25.75 25.30 to 25.99 2.02% 1.21 times
06 Fri Nov 2026 25.24 24.81 to 26.00 0.08% 0.48 times
05 Thu Nov 2026 25.22 24.50 to 25.68 3.11% 2.13 times
03 Tue Nov 2026 24.46 23.90 to 24.64 1.28% 0.84 times
02 Mon Nov 2026 24.15 23.56 to 24.30 2.29% 0.56 times
30 Fri Oct 2026 23.61 23.21 to 24.30 -2.44% 0.52 times
29 Thu Oct 2026 24.20 23.31 to 24.40 2.63% 1.02 times
28 Wed Oct 2026 23.58 23.12 to 24.99 -2.28% 1.32 times
27 Tue Oct 2026 24.13 23.61 to 24.90 -0.21% 0.66 times
26 Mon Oct 2026 24.18 23.00 to 24.99 4.58% 1.17 times
23 Fri Oct 2026 23.12 22.65 to 24.37 -3.3% 1.31 times
22 Thu Oct 2026 23.91 23.63 to 24.50 -1.24% 0.87 times

Technical analysis forecast of INDBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDBANK INDBANK at this time. Stock is rising and might rise more.

It appears as if INDBANK INDBANK gave a large move recently.

Stock of INDBANK (INDBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDBANK stays above 25.6, but if it comes below 25.6, then a intra day sell could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 24.86 as target. However if you take a buy trade in INDBANK, then use 25.6 as stoploss and 26.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDBANK Historical charts - Share Indbank Merchant Banking Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDBANK Historical charts - Share Indbank Merchant Banking Services Limited

 

Back to top