InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure Growth INVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets InventureGrowth

Strong Daily Stock price targets for InventureGrowth INVENTURE are 2.03 and 2.08

Daily Target 1	1.99
Daily Target 2	2.01
Daily Target 3	2.0366666666667
Daily Target 4	2.06
Daily Target 5	2.09

Daily price and volume Inventure Growth

Date	Closing	Open	Range	Volume
Fri 22 November 2024	2.04 (0%)	2.03	2.01 - 2.06	0.8297 times
Thu 21 November 2024	2.04 (-3.77%)	2.12	2.02 - 2.13	1.7418 times
Tue 19 November 2024	2.12 (0%)	2.15	2.11 - 2.15	0.8593 times
Mon 18 November 2024	2.12 (-0.47%)	2.12	2.10 - 2.14	1.1423 times
Thu 14 November 2024	2.13 (-0.47%)	2.16	2.12 - 2.16	0.9325 times
Wed 13 November 2024	2.14 (-2.28%)	2.19	2.14 - 2.20	1.0562 times
Tue 12 November 2024	2.19 (0%)	2.20	2.17 - 2.22	0.7087 times
Mon 11 November 2024	2.19 (-0.45%)	2.20	2.16 - 2.22	0.7723 times
Fri 08 November 2024	2.20 (-1.35%)	2.24	2.18 - 2.26	0.9989 times
Thu 07 November 2024	2.23 (0%)	2.24	2.23 - 2.28	0.9582 times
Wed 06 November 2024	2.23 (1.36%)	2.23	2.20 - 2.25	1.2864 times

Daily chart InventureGrowth

Weekly price and charts InventureGrowth

Strong weekly Stock price targets for InventureGrowth INVENTURE are 1.96 and 2.1

Weekly Target 1	1.93
Weekly Target 2	1.98
Weekly Target 3	2.0666666666667
Weekly Target 4	2.12
Weekly Target 5	2.21

Weekly price and volumes for Inventure Growth

Date	Closing	Open	Range	Volume
Fri 22 November 2024	2.04 (-4.23%)	2.12	2.01 - 2.15	0.6258 times
Thu 14 November 2024	2.13 (-3.18%)	2.20	2.12 - 2.22	0.4748 times
Fri 08 November 2024	2.20 (-0.45%)	2.24	2.15 - 2.28	0.8676 times
Fri 01 November 2024	2.21 (1.38%)	2.18	2.14 - 2.33	1.1596 times
Fri 25 October 2024	2.18 (-4.8%)	2.29	2.13 - 2.40	0.9127 times
Fri 18 October 2024	2.29 (-3.38%)	2.42	2.27 - 2.42	0.765 times
Fri 11 October 2024	2.37 (3.04%)	2.33	2.13 - 2.39	1.3402 times
Fri 04 October 2024	2.30 (-1.71%)	2.36	2.27 - 2.37	1.045 times
Fri 27 September 2024	2.34 (-1.68%)	2.42	2.32 - 2.44	1.0595 times
Fri 20 September 2024	2.38 (-4.03%)	2.53	2.32 - 2.54	1.7498 times
Fri 13 September 2024	2.48 (2.48%)	2.44	2.35 - 2.51	1.4621 times

weekly chart InventureGrowth

Monthly price and charts InventureGrowth

Strong monthly Stock price targets for InventureGrowth INVENTURE are 1.89 and 2.16

Monthly Target 1	1.84
Monthly Target 2	1.94
Monthly Target 3	2.11
Monthly Target 4	2.21
Monthly Target 5	2.38

Monthly price and volumes Inventure Growth

Date	Closing	Open	Range	Volume
Fri 22 November 2024	2.04 (-5.12%)	2.18	2.01 - 2.28	0.1917 times
Thu 31 October 2024	2.15 (-7.33%)	2.35	2.13 - 2.42	0.451 times
Mon 30 September 2024	2.32 (-5.69%)	2.49	2.21 - 2.56	0.9352 times
Fri 30 August 2024	2.46 (-15.17%)	2.92	2.46 - 3.40	3.0507 times
Wed 31 July 2024	2.90 (-3.01%)	3.08	2.56 - 3.25	1.2494 times
Fri 28 June 2024	2.99 (17.25%)	2.60	2.50 - 3.19	0.7533 times
Fri 31 May 2024	2.55 (-25%)	2.35	2.30 - 2.70	0.1366 times
Wed 10 January 2024	3.40 (30.77%)	2.60	2.60 - 3.90	1.6156 times
Fri 29 December 2023	2.60 (15.56%)	2.30	2.20 - 3.15	1.1824 times
Thu 30 November 2023	2.25 (7.14%)	2.10	2.10 - 2.55	0.4341 times
Tue 31 October 2023	2.10 (-12.5%)	2.40	1.95 - 2.50	0.3457 times

monthly chart InventureGrowth

Indicator Analysis of InventureGrowth

Tomorrow's movement Prediction of Inventure Growth INVENTURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inventure Growth INVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inventure Growth INVENTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.08

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InventureGrowth (INVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InventureGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InventureGrowth in short term and the sell signal is strong.

InventureGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InventureGrowth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InventureGrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and InventureGrowth INVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InventureGrowth INVENTURE stock. Volume based technical analysis of InventureGrowth INVENTURE stock is negative.

InventureGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventure Growth INVENTURE

DMA (daily moving average) of Inventure Growth INVENTURE

DMA period	DMA value
5 day DMA	2.09
12 day DMA	2.15
20 day DMA	2.18
35 day DMA	2.23
50 day DMA	2.28
100 day DMA	2.54
150 day DMA	2.63
200 day DMA	2.53

EMA (exponential moving average) of Inventure Growth INVENTURE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.09	2.11	2.14
12 day EMA	2.14	2.16	2.18
20 day EMA	2.17	2.18	2.2
35 day EMA	2.21	2.22	2.23
50 day EMA	2.26	2.27	2.28

SMA (simple moving average) of Inventure Growth INVENTURE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.09	2.11	2.14
12 day SMA	2.15	2.17	2.18
20 day SMA	2.18	2.19	2.19
35 day SMA	2.23	2.24	2.25
50 day SMA	2.28	2.29	2.29
100 day SMA	2.54	2.55	2.56
150 day SMA	2.63	2.63	2.63
200 day SMA	2.53	2.53	2.53

Fundamentals, profit and EPS of Inventure Growth INVENTURE

EPS is 0.17 and PE is: 12

Last quarter profit: (June 2024 quarter) 6.43 crores (805.48%)

Debt: 23.80 in crores

Market capitalization: 256.22

EPS is 0.14 and PE is: 14.57

Last quarter profit: (March 2024 quarter) 7.00 crores (91.43%)

Debt: 23.80 in crores

Market capitalization: 214.20