ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure Growth INVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets InventureGrowth

Strong intraday Stock price targets for InventureGrowth are 1.16 and 1.22

Intraday Target 11.12
Intraday Target 21.14
Intraday Target 31.1766666666667
Intraday Target 41.2
Intraday Target 51.24

Daily price and volume Inventure Growth

Date Closing Open Range Volume
Fri 13 February 2026 1.17 (1.74%) 1.15 1.15 - 1.21 1.9812 times
Thu 12 February 2026 1.15 (0.88%) 1.15 1.13 - 1.17 0.8207 times
Wed 11 February 2026 1.14 (-0.87%) 1.16 1.13 - 1.16 0.8889 times
Tue 10 February 2026 1.15 (0%) 1.15 1.14 - 1.16 0.6346 times
Mon 09 February 2026 1.15 (0.88%) 1.14 1.13 - 1.17 0.9079 times
Fri 06 February 2026 1.14 (-0.87%) 1.15 1.13 - 1.15 0.5573 times
Thu 05 February 2026 1.15 (-0.86%) 1.17 1.14 - 1.18 1.2155 times
Wed 04 February 2026 1.16 (3.57%) 1.13 1.12 - 1.18 1.364 times
Tue 03 February 2026 1.12 (4.67%) 1.12 1.10 - 1.15 1.054 times
Mon 02 February 2026 1.07 (-2.73%) 1.12 1.06 - 1.12 0.5757 times
Sun 01 February 2026 1.10 (0%) 1.10 1.08 - 1.16 0.8113 times

 Daily chart InventureGrowth

Weekly price and charts InventureGrowth

Strong weekly Stock price targets for InventureGrowth INVENTURE are 1.15 and 1.23

Weekly Target 11.09
Weekly Target 21.13
Weekly Target 31.17
Weekly Target 41.21
Weekly Target 51.25

Weekly price and volumes for Inventure Growth

Date Closing Open Range Volume
Fri 13 February 2026 1.17 (2.63%) 1.14 1.13 - 1.21 1.1499 times
Fri 06 February 2026 1.14 (3.64%) 1.10 1.06 - 1.18 1.2256 times
Fri 30 January 2026 1.10 (0.92%) 1.14 1.05 - 1.16 0.9025 times
Fri 23 January 2026 1.09 (-3.54%) 1.13 1.03 - 1.17 1.4795 times
Fri 16 January 2026 1.13 (-2.59%) 1.16 1.12 - 1.17 0.7061 times
Fri 09 January 2026 1.16 (-3.33%) 1.21 1.16 - 1.23 1.0152 times
Fri 02 January 2026 1.20 (1.69%) 1.17 1.10 - 1.21 1.1158 times
Fri 26 December 2025 1.18 (0%) 1.18 1.17 - 1.22 0.7562 times
Fri 19 December 2025 1.18 (-1.67%) 1.20 1.17 - 1.21 0.7296 times
Fri 12 December 2025 1.20 (0%) 1.20 1.17 - 1.23 0.9198 times
Fri 05 December 2025 1.20 (-6.25%) 1.26 1.20 - 1.29 0.9347 times

 weekly chart InventureGrowth

Monthly price and charts InventureGrowth

Strong monthly Stock price targets for InventureGrowth INVENTURE are 1.12 and 1.27

Monthly Target 11
Monthly Target 21.08
Monthly Target 31.1466666666667
Monthly Target 41.23
Monthly Target 51.3

Monthly price and volumes Inventure Growth

Date Closing Open Range Volume
Fri 13 February 2026 1.17 (6.36%) 1.10 1.06 - 1.21 0.4517 times
Fri 30 January 2026 1.10 (-3.51%) 1.13 1.03 - 1.23 0.8806 times
Wed 31 December 2025 1.14 (-10.94%) 1.26 1.13 - 1.29 0.7468 times
Fri 28 November 2025 1.28 (-11.72%) 1.45 1.26 - 1.49 0.9144 times
Fri 31 October 2025 1.45 (-3.33%) 1.49 1.44 - 1.54 0.7778 times
Tue 30 September 2025 1.50 (2.04%) 1.48 1.48 - 1.72 1.28 times
Fri 29 August 2025 1.47 (-3.29%) 1.53 1.46 - 1.58 0.6201 times
Thu 31 July 2025 1.52 (-5%) 1.60 1.51 - 1.78 1.1962 times
Mon 30 June 2025 1.60 (-1.23%) 1.63 1.52 - 1.80 1.5623 times
Fri 30 May 2025 1.62 (9.46%) 1.48 1.37 - 1.73 1.5702 times
Wed 30 April 2025 1.48 (10.45%) 1.38 1.35 - 1.83 1.8328 times

 monthly chart InventureGrowth

Yearly price and charts InventureGrowth

Strong yearly Stock price targets for InventureGrowth INVENTURE are 1.1 and 1.3

Yearly Target 10.94
Yearly Target 21.06
Yearly Target 31.1433333333333
Yearly Target 41.26
Yearly Target 51.34

Yearly price and volumes Inventure Growth

Date Closing Open Range Volume
Fri 13 February 2026 1.17 (2.63%) 1.13 1.03 - 1.23 0.0448 times
Wed 31 December 2025 1.14 (-45.45%) 2.10 1.13 - 2.22 0.5387 times
Tue 31 December 2024 2.09 (-19.62%) 2.60 2.01 - 3.90 2.0144 times
Fri 29 December 2023 2.60 (-1.89%) 2.65 1.45 - 3.15 1.2308 times
Fri 30 December 2022 2.65 (-24.29%) 3.70 2.35 - 6.75 4.1899 times
Fri 31 December 2021 3.50 (-79.35%) 16.95 2.35 - 42.00 1.889 times
Thu 31 December 2020 16.95 (11.88%) 14.70 7.95 - 25.45 0.0097 times
Tue 31 December 2019 15.15 (4.48%) 14.25 10.30 - 18.00 0.0067 times
Mon 31 December 2018 14.50 (11.97%) 12.90 11.00 - 24.00 0.0402 times
Fri 29 December 2017 12.95 (-11.3%) 14.25 10.20 - 21.25 0.0356 times
Fri 30 December 2016 14.60 (8.55%) 13.30 10.50 - 27.65 0.0219 times

Indicator Analysis of InventureGrowth

Tomorrow's movement Prediction of Inventure Growth INVENTURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inventure Growth INVENTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inventure Growth INVENTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inventure Growth INVENTURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InventureGrowth (INVENTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InventureGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InventureGrowth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InventureGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InventureGrowth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InventureGrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and InventureGrowth INVENTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InventureGrowth INVENTURE stock. Volume based technical analysis of InventureGrowth INVENTURE stock is negative.

InventureGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventure Growth INVENTURE

DMA (daily moving average) of Inventure Growth INVENTURE

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.13
20 day DMA 1.11
35 day DMA 1.14
50 day DMA 1.15
100 day DMA 1.29
150 day DMA 1.38
200 day DMA 1.44

EMA (exponential moving average) of Inventure Growth INVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.141.14
12 day EMA1.131.121.12
20 day EMA1.131.131.13
35 day EMA1.151.151.15
50 day EMA1.171.171.17

SMA (simple moving average) of Inventure Growth INVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.15
12 day SMA1.131.131.13
20 day SMA1.111.111.11
35 day SMA1.141.141.14
50 day SMA1.151.161.16
100 day SMA1.291.291.3
150 day SMA1.381.391.39
200 day SMA1.441.441.44

Fundamentals, profit and EPS of Inventure Growth INVENTURE

EPS is 0.02 and PE is: 58.5

Last quarter profit: (March 2025 quarter) -2.26 crores (-127.76%)

Debt: 32.75 in crores

Market capitalization: 170.10

EPS is 0.11 and PE is: 10.64

Last quarter profit: (December 2024 quarter) 0.01 crores (-98.96%)

Debt: 47.84 in crores

Market capitalization: 158.58

Videos related to: InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top