ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure Growth INVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets InventureGrowth

Strong intraday Stock price targets for InventureGrowth are 0.87 and 0.88

Intraday Target 10.86
Intraday Target 20.87
Intraday Target 30.87333333333333
Intraday Target 40.88
Intraday Target 50.88

Daily price and volume Inventure Growth

Date Closing Open Range Volume
Sun 08 November 2026 0.87 (1.16%) 0.88 0.87 - 0.88 0.1171 times
Fri 06 November 2026 0.86 (-3.37%) 0.89 0.86 - 0.89 0.415 times
Thu 05 November 2026 0.89 (9.88%) 0.91 0.89 - 0.92 0.8902 times
Tue 03 November 2026 0.81 (-2.41%) 0.82 0.80 - 0.84 1.0279 times
Mon 02 November 2026 0.83 (1.22%) 0.84 0.82 - 0.85 0.2699 times
Fri 30 October 2026 0.82 (2.5%) 0.82 0.82 - 0.87 1.2366 times
Thu 29 October 2026 0.80 (9.59%) 0.74 0.73 - 0.84 2.3047 times
Wed 28 October 2026 0.73 (2.82%) 0.72 0.71 - 0.75 1.2838 times
Tue 27 October 2026 0.71 (-1.39%) 0.72 0.71 - 0.73 0.3489 times
Mon 26 October 2026 0.72 (-5.26%) 0.77 0.71 - 0.77 2.1059 times
Fri 23 October 2026 0.76 (-1.3%) 0.78 0.76 - 0.78 0.8863 times

Daily chart InventureGrowth

Weekly price and charts InventureGrowth

Strong weekly Stock price targets for InventureGrowth INVENTURE are 0.87 and 0.88

Weekly Target 10.86
Weekly Target 20.87
Weekly Target 30.87333333333333
Weekly Target 40.88
Weekly Target 50.88

Weekly price and volumes for Inventure Growth

Date Closing Open Range Volume
Sun 08 November 2026 0.87 (1.16%) 0.88 0.87 - 0.88 0.0404 times
Fri 06 November 2026 0.86 (4.88%) 0.84 0.80 - 0.92 0.8976 times
Fri 30 October 2026 0.82 (7.89%) 0.77 0.71 - 0.87 2.5102 times
Fri 23 October 2026 0.76 (-5%) 0.80 0.76 - 0.83 1.1598 times
Fri 16 October 2026 0.80 (-1.23%) 0.82 0.80 - 0.82 1.055 times
Fri 09 October 2026 0.81 (-4.71%) 0.86 0.81 - 0.86 0.9475 times
Thu 01 October 2026 0.85 (-2.3%) 0.88 0.85 - 0.89 0.6424 times
Fri 25 September 2026 0.87 (-2.25%) 0.89 0.87 - 0.92 1.2184 times
Fri 18 September 2026 0.89 (-3.26%) 0.93 0.88 - 0.93 0.4994 times
Fri 11 September 2026 0.92 (-1.08%) 0.94 0.90 - 0.95 1.0293 times
Fri 04 September 2026 0.93 (-3.12%) 0.97 0.91 - 0.97 0.8896 times

weekly chart InventureGrowth

Monthly price and charts InventureGrowth

Strong monthly Stock price targets for InventureGrowth INVENTURE are 0.84 and 0.96

Monthly Target 10.74
Monthly Target 20.81
Monthly Target 30.86333333333333
Monthly Target 40.93
Monthly Target 50.98

Monthly price and volumes Inventure Growth

Date Closing Open Range Volume
Sun 08 November 2026 0.87 (6.1%) 0.84 0.80 - 0.92 0.1414 times
Fri 30 October 2026 0.82 (-4.65%) 0.86 0.71 - 0.87 0.8709 times
Wed 30 September 2026 0.86 (-9.47%) 0.96 0.85 - 0.96 0.6085 times
Mon 31 August 2026 0.95 (5.56%) 0.91 0.72 - 0.99 1.1268 times
Fri 31 July 2026 0.90 (-3.23%) 0.94 0.88 - 0.97 0.8863 times
Tue 30 June 2026 0.93 (-3.12%) 0.96 0.92 - 1.02 0.9143 times
Fri 29 May 2026 0.96 (-4.95%) 1.02 0.96 - 1.05 0.8738 times
Thu 30 April 2026 1.01 (21.69%) 0.85 0.83 - 1.15 2.7103 times
Mon 30 March 2026 0.83 (-23.15%) 1.05 0.81 - 1.08 1.0735 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.06 - 1.21 0.7943 times
Fri 30 January 2026 1.10 (-3.51%) 1.13 1.03 - 1.23 0.8417 times

monthly chart InventureGrowth

Yearly price and charts InventureGrowth

Strong yearly Stock price targets for InventureGrowth INVENTURE are 0.53 and 1.05

Yearly Target 10.42
Yearly Target 20.64
Yearly Target 30.93666666666667
Yearly Target 41.16
Yearly Target 51.46

Yearly price and volumes Inventure Growth

Date Closing Open Range Volume
Sun 08 November 2026 0.87 (-23.68%) 1.13 0.71 - 1.23 0.3692 times
Wed 31 December 2025 1.14 (-45.45%) 2.10 1.13 - 2.22 0.5212 times
Tue 31 December 2024 2.09 (-19.62%) 2.60 2.01 - 3.90 1.9487 times
Fri 29 December 2023 2.60 (-1.89%) 2.65 1.45 - 3.15 1.1907 times
Fri 30 December 2022 2.65 (-24.29%) 3.70 2.35 - 6.75 4.0534 times
Fri 31 December 2021 3.50 (-79.35%) 16.95 2.35 - 42.00 1.8275 times
Thu 31 December 2020 16.95 (11.88%) 14.70 7.95 - 25.45 0.0094 times
Tue 31 December 2019 15.15 (4.48%) 14.25 10.30 - 18.00 0.0065 times
Mon 31 December 2018 14.50 (11.97%) 12.90 11.00 - 24.00 0.0389 times
Fri 29 December 2017 12.95 (-11.3%) 14.25 10.20 - 21.25 0.0344 times
Fri 30 December 2016 14.60 (8.55%) 13.30 10.50 - 27.65 0.0212 times

Indicator Analysis of InventureGrowth

Tomorrow's movement Prediction of Inventure Growth INVENTURE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inventure Growth INVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inventure Growth INVENTURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InventureGrowth (INVENTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InventureGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InventureGrowth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InventureGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InventureGrowth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InventureGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and InventureGrowth INVENTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InventureGrowth INVENTURE stock. Volume based technical analysis of InventureGrowth INVENTURE stock is negative.

InventureGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventure Growth INVENTURE

DMA (daily moving average) of Inventure Growth INVENTURE

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.8
20 day DMA 0.8
35 day DMA 0.83
50 day DMA 0.86
100 day DMA 0.89
150 day DMA 0.92
200 day DMA 0.96

EMA (exponential moving average) of Inventure Growth INVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.840.83
12 day EMA0.830.820.81
20 day EMA0.810.80.79
35 day EMA0.810.810.81
50 day EMA0.860.860.86

SMA (simple moving average) of Inventure Growth INVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.840.83
12 day SMA0.80.790.78
20 day SMA0.80.80.79
35 day SMA0.830.830.83
50 day SMA0.860.860.86
100 day SMA0.890.890.89
150 day SMA0.920.920.92
200 day SMA0.960.960.96

Fundamentals, profit and EPS of Inventure Growth INVENTURE

EPS is 0.02 and PE is: 43.5

Last quarter profit: (March 2025 quarter) -2.26 crores (-127.76%)

Debt: 32.75 in crores

Market capitalization: 170.10

EPS is 0.11 and PE is: 7.91

Last quarter profit: (December 2024 quarter) 0.01 crores (-98.96%)

Debt: 47.84 in crores

Market capitalization: 158.58

Videos related to: InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top