InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure Growth INVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets InventureGrowth

Strong Daily Stock price targets for InventureGrowth INVENTURE are 3.33 and 3.53

Daily Target 1	3.17
Daily Target 2	3.28
Daily Target 3	3.3666666666667
Daily Target 4	3.48
Daily Target 5	3.57

Daily price and volume Inventure Growth

Date	Closing	Open	Range	Volume
Wed 10 January 2024	3.40 (-2.86%)	3.35	3.25 - 3.45	1.021 times
Tue 09 January 2024	3.50 (-9.09%)	3.90	3.50 - 3.90	1.3909 times
Mon 08 January 2024	3.85 (18.46%)	3.35	3.25 - 3.90	2.5709 times
Fri 05 January 2024	3.25 (-1.52%)	3.45	3.20 - 3.65	1.737 times
Thu 04 January 2024	3.30 (20%)	2.75	2.75 - 3.30	2.5897 times
Wed 03 January 2024	2.75 (1.85%)	2.75	2.70 - 2.80	0.1392 times
Tue 02 January 2024	2.70 (1.89%)	2.65	2.65 - 2.80	0.2642 times
Mon 01 January 2024	2.65 (1.92%)	2.60	2.60 - 2.70	0.1147 times
Fri 29 December 2023	2.60 (0%)	2.60	2.55 - 2.65	0.0964 times
Thu 28 December 2023	2.60 (0%)	2.65	2.60 - 2.70	0.076 times
Wed 27 December 2023	2.60 (-3.7%)	2.65	2.60 - 2.70	0.1493 times

Daily chart InventureGrowth

Weekly price and charts InventureGrowth

Strong weekly Stock price targets for InventureGrowth INVENTURE are 3.33 and 3.98

Weekly Target 1	2.87
Weekly Target 2	3.13
Weekly Target 3	3.5166666666667
Weekly Target 4	3.78
Weekly Target 5	4.17

Weekly price and volumes for Inventure Growth

Date	Closing	Open	Range	Volume
Wed 10 January 2024	3.40 (4.62%)	3.35	3.25 - 3.90	2.5703 times
Fri 05 January 2024	3.25 (25%)	2.60	2.60 - 3.65	2.4991 times
Fri 29 December 2023	2.60 (-1.89%)	2.65	2.55 - 2.75	0.2214 times
Fri 22 December 2023	2.65 (-3.64%)	2.85	2.50 - 2.95	0.5499 times
Fri 15 December 2023	2.75 (22.22%)	2.25	2.25 - 3.15	2.6037 times
Fri 08 December 2023	2.25 (0%)	2.30	2.20 - 2.35	0.243 times
Fri 01 December 2023	2.25 (-4.26%)	2.40	2.20 - 2.40	0.2749 times
Fri 24 November 2023	2.35 (9.3%)	2.20	2.10 - 2.55	0.6857 times
Fri 17 November 2023	2.15 (0%)	2.15	2.15 - 2.25	0.1825 times
Fri 10 November 2023	2.15 (-2.27%)	2.25	2.10 - 2.30	0.1696 times
Fri 03 November 2023	2.20 (7.32%)	2.05	2.05 - 2.35	0.1909 times

weekly chart InventureGrowth

Monthly price and charts InventureGrowth

Strong monthly Stock price targets for InventureGrowth INVENTURE are 3 and 4.3

Monthly Target 1	2
Monthly Target 2	2.7
Monthly Target 3	3.3
Monthly Target 4	4
Monthly Target 5	4.6

Monthly price and volumes Inventure Growth

Date	Closing	Open	Range	Volume
Wed 10 January 2024	3.40 (30.77%)	2.60	2.60 - 3.90	2.715 times
Fri 29 December 2023	2.60 (15.56%)	2.30	2.20 - 3.15	1.987 times
Thu 30 November 2023	2.25 (7.14%)	2.10	2.10 - 2.55	0.7295 times
Tue 31 October 2023	2.10 (-12.5%)	2.40	1.95 - 2.50	0.581 times
Fri 29 September 2023	2.40 (20%)	2.05	2.00 - 2.75	1.5759 times
Thu 31 August 2023	2.00 (5.26%)	1.90	1.80 - 2.20	0.5821 times
Mon 31 July 2023	1.90 (-5%)	2.00	1.90 - 2.10	0.4223 times
Fri 30 June 2023	2.00 (2.56%)	1.95	1.85 - 2.30	0.7163 times
Wed 31 May 2023	1.95 (5.41%)	1.85	1.80 - 2.10	0.3438 times
Fri 28 April 2023	1.85 (12.12%)	1.70	1.65 - 2.15	0.3471 times
Fri 31 March 2023	1.65 (-13.16%)	1.95	1.45 - 2.30	0.5519 times

monthly chart InventureGrowth

Indicator Analysis of InventureGrowth

Tomorrow's movement Prediction of Inventure Growth INVENTURE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inventure Growth INVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inventure Growth INVENTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 10 January 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InventureGrowth (INVENTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InventureGrowth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InventureGrowth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InventureGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InventureGrowth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InventureGrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.43 and InventureGrowth INVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InventureGrowth INVENTURE stock. Volume based technical analysis of InventureGrowth INVENTURE stock is negative.

InventureGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventure Growth INVENTURE

DMA (daily moving average) of Inventure Growth INVENTURE

DMA period	DMA value
5 day DMA	3.46
12 day DMA	2.99
20 day DMA	2.88
35 day DMA	2.64
50 day DMA	2.5
100 day DMA	2.35
150 day DMA	2.22
200 day DMA	2.13

EMA (exponential moving average) of Inventure Growth INVENTURE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.37	3.36	3.29
12 day EMA	3.12	3.07	2.99
20 day EMA	2.94	2.89	2.83
35 day EMA	2.74	2.7	2.65
50 day EMA	2.56	2.53	2.49

SMA (simple moving average) of Inventure Growth INVENTURE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.46	3.33	3.17
12 day SMA	2.99	2.93	2.86
20 day SMA	2.88	2.85	2.81
35 day SMA	2.64	2.6	2.56
50 day SMA	2.5	2.47	2.45
100 day SMA	2.35	2.33	2.32
150 day SMA	2.22	2.21	2.2
200 day SMA	2.13	2.13	2.12

Fundamentals, profit and EPS of Inventure Growth INVENTURE

EPS is 0.11 and PE is: 30.91

Last quarter profit: (February 2024 quarter) 2.66 crores (162.50%)

Debt: 30.42 in crores

Market capitalization: 256.20

EPS is 0.09 and PE is: 37.78

Last quarter profit: (September 2023 quarter) 1.59 crores (11.19%)

Debt: 30.42 in crores

Market capitalization: 232.60