Munafa Stock Market Course + Intraday & FNO calls 
InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure Growth INVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INVENTURE
- Forcast & Targets INVENTURE
- INVENTURE Experts view
- Tomorrow's Movement INVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventureGrowth
Strong intraday Stock price targets for InventureGrowth are 1.08 and 1.16
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.0966666666667 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.18 |
Daily price and volume Inventure Growth
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.09 (3.81%) | 1.07 | 1.06 - 1.14 | 1.1655 times | Thu 22 January 2026 | 1.05 (0.96%) | 1.05 | 1.04 - 1.17 | 1.8361 times | Wed 21 January 2026 | 1.04 (-3.7%) | 1.08 | 1.03 - 1.10 | 1.4067 times | Tue 20 January 2026 | 1.08 (-2.7%) | 1.10 | 1.08 - 1.12 | 1.029 times | Mon 19 January 2026 | 1.11 (-1.77%) | 1.13 | 1.10 - 1.13 | 0.9447 times | Fri 16 January 2026 | 1.13 (-0.88%) | 1.13 | 1.12 - 1.15 | 0.4898 times | Wed 14 January 2026 | 1.14 (0.88%) | 1.13 | 1.12 - 1.17 | 0.7346 times | Tue 13 January 2026 | 1.13 (-1.74%) | 1.15 | 1.12 - 1.17 | 0.7492 times | Mon 12 January 2026 | 1.15 (-0.86%) | 1.16 | 1.13 - 1.17 | 1.0721 times | Fri 09 January 2026 | 1.16 (-0.85%) | 1.17 | 1.16 - 1.18 | 0.5723 times | Thu 08 January 2026 | 1.17 (-2.5%) | 1.20 | 1.17 - 1.20 | 0.8527 times |
Weekly price and charts InventureGrowth
Strong weekly Stock price targets for InventureGrowth INVENTURE are 0.99 and 1.13
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Inventure Growth
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.09 (-3.54%) | 1.13 | 1.03 - 1.17 | 1.5039 times | Fri 16 January 2026 | 1.13 (-2.59%) | 1.16 | 1.12 - 1.17 | 0.7177 times | Fri 09 January 2026 | 1.16 (-3.33%) | 1.21 | 1.16 - 1.23 | 1.0319 times | Fri 02 January 2026 | 1.20 (1.69%) | 1.17 | 1.10 - 1.21 | 1.1342 times | Fri 26 December 2025 | 1.18 (0%) | 1.18 | 1.17 - 1.22 | 0.7686 times | Fri 19 December 2025 | 1.18 (-1.67%) | 1.20 | 1.17 - 1.21 | 0.7416 times | Fri 12 December 2025 | 1.20 (0%) | 1.20 | 1.17 - 1.23 | 0.9349 times | Fri 05 December 2025 | 1.20 (-6.25%) | 1.26 | 1.20 - 1.29 | 0.95 times | Fri 28 November 2025 | 1.28 (-1.54%) | 1.30 | 1.26 - 1.33 | 0.8218 times | Fri 21 November 2025 | 1.30 (-1.52%) | 1.31 | 1.27 - 1.35 | 1.3954 times | Fri 14 November 2025 | 1.32 (-8.33%) | 1.46 | 1.31 - 1.46 | 1.8139 times |
Monthly price and charts InventureGrowth
Strong monthly Stock price targets for InventureGrowth INVENTURE are 0.96 and 1.16
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Inventure Growth
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.09 (-4.39%) | 1.13 | 1.03 - 1.23 | 0.6325 times | Wed 31 December 2025 | 1.14 (-10.94%) | 1.26 | 1.13 - 1.29 | 0.6662 times | Fri 28 November 2025 | 1.28 (-11.72%) | 1.45 | 1.26 - 1.49 | 0.8157 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.49 | 1.44 - 1.54 | 0.6938 times | Tue 30 September 2025 | 1.50 (2.04%) | 1.48 | 1.48 - 1.72 | 1.1419 times | Fri 29 August 2025 | 1.47 (-3.29%) | 1.53 | 1.46 - 1.58 | 0.5532 times | Thu 31 July 2025 | 1.52 (-5%) | 1.60 | 1.51 - 1.78 | 1.0671 times | Mon 30 June 2025 | 1.60 (-1.23%) | 1.63 | 1.52 - 1.80 | 1.3938 times | Fri 30 May 2025 | 1.62 (9.46%) | 1.48 | 1.37 - 1.73 | 1.4008 times | Wed 30 April 2025 | 1.48 (10.45%) | 1.38 | 1.35 - 1.83 | 1.635 times | Fri 28 March 2025 | 1.34 (-10.67%) | 1.50 | 1.32 - 1.74 | 1.8755 times |
Yearly price and charts InventureGrowth
Strong yearly Stock price targets for InventureGrowth INVENTURE are 0.96 and 1.16
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.1166666666667 |
| Yearly Target 4 | 1.2 |
| Yearly Target 5 | 1.32 |
Yearly price and volumes Inventure Growth
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.09 (-4.39%) | 1.13 | 1.03 - 1.23 | 0.0239 times | Wed 31 December 2025 | 1.14 (-45.45%) | 2.10 | 1.13 - 2.22 | 0.5399 times | Tue 31 December 2024 | 2.09 (-19.62%) | 2.60 | 2.01 - 3.90 | 2.0186 times | Fri 29 December 2023 | 2.60 (-1.89%) | 2.65 | 1.45 - 3.15 | 1.2334 times | Fri 30 December 2022 | 2.65 (-24.29%) | 3.70 | 2.35 - 6.75 | 4.1988 times | Fri 31 December 2021 | 3.50 (-79.35%) | 16.95 | 2.35 - 42.00 | 1.893 times | Thu 31 December 2020 | 16.95 (11.88%) | 14.70 | 7.95 - 25.45 | 0.0098 times | Tue 31 December 2019 | 15.15 (4.48%) | 14.25 | 10.30 - 18.00 | 0.0067 times | Mon 31 December 2018 | 14.50 (11.97%) | 12.90 | 11.00 - 24.00 | 0.0403 times | Fri 29 December 2017 | 12.95 (-11.3%) | 14.25 | 10.20 - 21.25 | 0.0357 times | Fri 30 December 2016 | 14.60 (8.55%) | 13.30 | 10.50 - 27.65 | 0.0219 times |
Indicator Analysis of InventureGrowth
Tomorrow's movement Prediction of Inventure Growth INVENTURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventure Growth INVENTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventure Growth INVENTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inventure Growth INVENTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.1
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InventureGrowth (INVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventureGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InventureGrowth in short term and the sell signal is strong.
InventureGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InventureGrowth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InventureGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and InventureGrowth INVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventureGrowth INVENTURE stock. Volume based technical analysis of InventureGrowth INVENTURE stock is negative.
InventureGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventure Growth INVENTURE
DMA (daily moving average) of Inventure Growth INVENTURE
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Inventure Growth INVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.09 |
| 12 day EMA | 1.11 | 1.11 | 1.12 |
| 20 day EMA | 1.14 | 1.14 | 1.15 |
| 35 day EMA | 1.17 | 1.17 | 1.18 |
| 50 day EMA | 1.2 | 1.2 | 1.21 |
SMA (simple moving average) of Inventure Growth INVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.1 |
| 12 day SMA | 1.12 | 1.13 | 1.15 |
| 20 day SMA | 1.14 | 1.15 | 1.16 |
| 35 day SMA | 1.17 | 1.17 | 1.18 |
| 50 day SMA | 1.2 | 1.21 | 1.21 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.43 | 1.44 | 1.44 |
| 200 day SMA | 1.46 | 1.47 | 1.47 |
Fundamentals, profit and EPS of Inventure Growth INVENTURE
EPS is 0.02 and PE is: 54.5
Last quarter profit: (March 2025 quarter) -2.26 crores (-127.76%)
Debt: 32.75 in crores
Market capitalization: 170.10
EPS is 0.11 and PE is: 9.91
Last quarter profit: (December 2024 quarter) 0.01 crores (-98.96%)
Debt: 47.84 in crores
Market capitalization: 158.58
Videos related to: InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
