ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INVENTURE Historical charts - Inventure Growth & Securities Limited

Historical charts for Stock INVENTURE - Share Inventure Growth & Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1.19
  • 12Day Average: 1.19
  • 20Day Average: 1.21
  • 50Day Average: 1.32
  • 100Day Average: 1.43
  • 150Day Average: 1.49

INVENTURE Indicators & signals

Indicator MACD (12,26,9)

1.21, 1.24, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

20, 66.67, 44.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INVENTURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1.18 1.17 to 1.20 -1.67% 1.5 times
24 Wed Dec 2025 1.20 1.19 to 1.21 0% 0.83 times
23 Tue Dec 2025 1.20 1.20 to 1.22 0% 0.98 times
22 Mon Dec 2025 1.20 1.18 to 1.22 1.69% 1.35 times
19 Fri Dec 2025 1.18 1.18 to 1.20 0% 0.59 times
18 Thu Dec 2025 1.18 1.17 to 1.20 0% 0.95 times
17 Wed Dec 2025 1.18 1.17 to 1.21 -0.84% 0.94 times
16 Tue Dec 2025 1.19 1.19 to 1.21 -0.83% 0.93 times
15 Mon Dec 2025 1.20 1.19 to 1.21 0% 1.09 times
12 Fri Dec 2025 1.20 1.20 to 1.22 -0.83% 1.12 times
11 Thu Dec 2025 1.21 1.19 to 1.22 1.68% 1.22 times
10 Wed Dec 2025 1.19 1.18 to 1.22 0.85% 0.8 times

Technical analysis forecast for INVENTURE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INVENTURE INVENTURE at this time. Stock is falling and might fall more.

It appears as if INVENTURE INVENTURE gave a large move recently.

Stock of INVENTURE (INVENTURE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INVENTURE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INVENTURE stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.2 as target. However if you take a buy trade in INVENTURE, then use 1.2 as stoploss and 1.23 as target.

Tomorrow's movement Prediction of INVENTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INVENTURE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INVENTURE Historical charts - Share Inventure Growth & Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INVENTURE Historical charts - Share Inventure Growth & Securities Limited

 

Back to top