PVM Price Volume Measure charts Inventure Growth & Securities Limited INVENTURE share NSE Stock Exchange

Stock INVENTURE - Share Inventure Growth & Securities Limited trades in NSE under Other Financial Services

Daily Support: 0.77
Daily Resistance: 0.79
5 Day Moving Average is 0.79
20 Day Moving Average is 0.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-1.27%	0.79	0.78	0.80	0.78	-9.14%
Mon 19 Oct 2026	-1.25%	0.80	0.79	0.83	0.79	0.57%
Fri 16 Oct 2026	0%	0.81	0.80	0.81	0.80	-37.37%
Thu 15 Oct 2026	0%	0.80	0.80	0.81	0.80	-51.15%
Wed 14 Oct 2026	-1.23%	0.82	0.80	0.82	0.80	-22.13%
Tue 13 Oct 2026	1.25%	0.81	0.81	0.82	0.80	-44.25%
Mon 12 Oct 2026	-1.23%	0.82	0.80	0.82	0.80	-54.26%
Fri 09 Oct 2026	0%	0.83	0.81	0.83	0.81	-63.96%
Thu 08 Oct 2026	-2.41%	0.83	0.81	0.84	0.81	-28.95%
Wed 07 Oct 2026	-2.35%	0.85	0.83	0.86	0.82	-12.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inventure Growth & Securities Limited INVENTURE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!