PVM Price Volume Measure charts Inventure Growth & Securities Limited INVENTURE share NSE Stock Exchange

Stock INVENTURE - Share Inventure Growth & Securities Limited trades in NSE under Other Financial Services

Daily Support: 1.12
Daily Resistance: 1.15
5 Day Moving Average is 1.14
20 Day Moving Average is 1.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.88%	1.13	1.13	1.15	1.12	-86.3%
Wed 14 Jan 2026	0.88%	1.13	1.14	1.17	1.12	-79.45%
Tue 13 Jan 2026	-1.74%	1.15	1.13	1.17	1.12	-79.04%
Mon 12 Jan 2026	-0.86%	1.16	1.15	1.17	1.13	-70.01%
Fri 09 Jan 2026	-0.85%	1.17	1.16	1.18	1.16	-83.99%
Thu 08 Jan 2026	-2.5%	1.20	1.17	1.20	1.17	-76.15%
Wed 07 Jan 2026	-1.64%	1.21	1.20	1.23	1.20	-78.96%
Tue 06 Jan 2026	0.83%	1.22	1.22	1.23	1.21	-78.84%
Mon 05 Jan 2026	0.83%	1.21	1.21	1.23	1.20	-59.57%
Fri 02 Jan 2026	5.26%	1.15	1.20	1.21	1.15	-54.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inventure Growth & Securities Limited INVENTURE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!