PVM Price Volume Measure charts Inventure Growth & Securities Limited INVENTURE share NSE Stock Exchange

Stock INVENTURE - Share Inventure Growth & Securities Limited trades in NSE under Other Financial Services

Daily Support: 1.19
Daily Resistance: 1.22
5 Day Moving Average is 1.24
20 Day Moving Average is 1.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.64%	1.22	1.20	1.23	1.20	-75.81%
Thu 04 Dec 2025	-2.4%	1.25	1.22	1.26	1.22	-80.77%
Wed 03 Dec 2025	0%	1.25	1.25	1.27	1.25	-87.04%
Tue 02 Dec 2025	-1.57%	1.26	1.25	1.28	1.25	-84.27%
Mon 01 Dec 2025	-0.78%	1.26	1.27	1.29	1.26	-80.98%
Fri 28 Nov 2025	0.79%	1.27	1.28	1.30	1.26	-90.77%
Thu 27 Nov 2025	0.79%	1.28	1.27	1.29	1.26	-87.86%
Wed 26 Nov 2025	-0.79%	1.27	1.26	1.31	1.26	-80.68%
Tue 25 Nov 2025	-0.78%	1.29	1.27	1.31	1.26	-80.66%
Mon 24 Nov 2025	-1.54%	1.30	1.28	1.33	1.28	-81.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inventure Growth & Securities Limited INVENTURE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!