PVM Price Volume Measure charts Inventure Growth & Securities Limited INVENTURE share NSE Stock Exchange

Stock INVENTURE - Share Inventure Growth & Securities Limited trades in NSE under Other Financial Services

Daily Support: 0.84
Daily Resistance: 0.86
5 Day Moving Average is 0.86
20 Day Moving Average is 0.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-1.16%	0.86	0.85	0.87	0.85	-72.03%
Wed 30 Sep 2026	0%	0.86	0.86	0.88	0.86	-66.66%
Tue 29 Sep 2026	-1.15%	0.87	0.86	0.87	0.85	-22.58%
Mon 28 Sep 2026	0%	0.88	0.87	0.89	0.87	-67.3%
Fri 25 Sep 2026	0%	0.89	0.87	0.89	0.87	-58.97%
Thu 24 Sep 2026	-3.33%	0.91	0.87	0.91	0.87	-18.47%
Wed 23 Sep 2026	1.12%	0.89	0.90	0.92	0.89	-9.59%
Tue 22 Sep 2026	0%	0.89	0.89	0.91	0.89	-22.12%
Mon 21 Sep 2026	0%	0.89	0.89	0.90	0.89	-65.68%
Fri 18 Sep 2026	0%	0.89	0.89	0.90	0.89	-74.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inventure Growth & Securities Limited INVENTURE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!