PVM Price Volume Measure charts Inventure Growth & Securities Limited INVENTURE share NSE Stock Exchange

Stock INVENTURE - Share Inventure Growth & Securities Limited trades in NSE under Other Financial Services

Daily Support: 1.02
Daily Resistance: 1.08
5 Day Moving Average is 1.06
20 Day Moving Average is 1.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	3%	1.00	1.03	1.06	1.00	-60.54%
Mon 02 Mar 2026	-7.41%	1.05	1.00	1.05	0.98	-40.91%
Fri 27 Feb 2026	0%	1.08	1.08	1.09	1.06	-75.26%
Thu 26 Feb 2026	-1.82%	1.10	1.08	1.11	1.08	-75.62%
Wed 25 Feb 2026	0.92%	1.10	1.10	1.13	1.09	-74.27%
Tue 24 Feb 2026	-2.68%	1.12	1.09	1.13	1.08	-72.07%
Mon 23 Feb 2026	-0.88%	1.13	1.12	1.15	1.12	-80.92%
Fri 20 Feb 2026	-1.74%	1.14	1.13	1.15	1.12	-81.38%
Thu 19 Feb 2026	0%	1.16	1.15	1.17	1.14	-80.76%
Wed 18 Feb 2026	0.88%	1.15	1.15	1.16	1.12	-60.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inventure Growth & Securities Limited INVENTURE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!