PVM Price Volume Measure charts Inventure Growth & Securities Limited INVENTURE share NSE Stock Exchange

Stock INVENTURE - Share Inventure Growth & Securities Limited trades in NSE under Other Financial Services

Daily Support: 1.01
Daily Resistance: 1.06
5 Day Moving Average is 0.97
20 Day Moving Average is 0.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	3.03%	1.00	1.02	1.05	1.00	2.52%
Thu 16 Apr 2026	2.06%	1.00	0.99	1.02	0.96	44.01%
Wed 15 Apr 2026	3.19%	0.97	0.97	1.00	0.94	85.91%
Mon 13 Apr 2026	1.08%	0.92	0.94	0.95	0.88	38.08%
Fri 10 Apr 2026	-14.68%	1.09	0.93	1.10	0.88	1795.73%
Thu 09 Apr 2026	-1.8%	1.13	1.09	1.15	1.08	-21.44%
Wed 08 Apr 2026	8.82%	1.04	1.11	1.13	1.04	29.25%
Tue 07 Apr 2026	0%	1.02	1.02	1.04	1.00	-32.47%
Mon 06 Apr 2026	5.15%	0.99	1.02	1.03	0.98	-4.9%
Thu 02 Apr 2026	7.78%	0.91	0.97	0.99	0.87	-48.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inventure Growth & Securities Limited INVENTURE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!