PVM Price Volume Measure charts Inventure Growth & Securities Limited INVENTURE share NSE Stock Exchange

Stock INVENTURE - Share Inventure Growth & Securities Limited trades in NSE under Other Financial Services

Daily Support: 1.12
Daily Resistance: 1.15
5 Day Moving Average is 1.15
20 Day Moving Average is 1.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.87%	1.16	1.14	1.16	1.13	-74.58%
Tue 10 Feb 2026	0%	1.15	1.15	1.16	1.14	-81.85%
Mon 09 Feb 2026	0.88%	1.14	1.15	1.17	1.13	-74.04%
Fri 06 Feb 2026	-0.87%	1.15	1.14	1.15	1.13	-84.06%
Thu 05 Feb 2026	-0.86%	1.17	1.15	1.18	1.14	-65.24%
Wed 04 Feb 2026	3.57%	1.13	1.16	1.18	1.12	-61%
Tue 03 Feb 2026	4.67%	1.12	1.12	1.15	1.10	-69.86%
Mon 02 Feb 2026	-2.73%	1.12	1.07	1.12	1.06	-83.54%
Sun 01 Feb 2026	0%	1.10	1.10	1.16	1.08	-76.8%
Fri 30 Jan 2026	0.92%	1.09	1.10	1.12	1.06	-73.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inventure Growth & Securities Limited INVENTURE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!