ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure Growth INVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets InventureGrowth

Strong intraday Stock price targets for InventureGrowth are 0.85 and 0.88

Intraday Target 10.83
Intraday Target 20.84
Intraday Target 30.85666666666667
Intraday Target 40.87
Intraday Target 50.89

Daily price and volume Inventure Growth

Date Closing Open Range Volume
Fri 21 August 2026 0.86 (0%) 0.86 0.84 - 0.87 1.0826 times
Thu 20 August 2026 0.86 (-3.37%) 0.90 0.72 - 0.90 2.6744 times
Wed 19 August 2026 0.89 (-1.11%) 0.90 0.88 - 0.91 1.1542 times
Tue 18 August 2026 0.90 (0%) 0.91 0.90 - 0.91 0.3788 times
Mon 17 August 2026 0.90 (-2.17%) 0.92 0.90 - 0.92 0.4368 times
Fri 14 August 2026 0.92 (1.1%) 0.90 0.90 - 0.93 1.0389 times
Thu 13 August 2026 0.91 (1.11%) 0.91 0.90 - 0.92 0.7468 times
Wed 12 August 2026 0.90 (1.12%) 0.90 0.89 - 0.93 1.0224 times
Tue 11 August 2026 0.89 (-1.11%) 0.90 0.89 - 0.91 0.9036 times
Mon 10 August 2026 0.90 (0%) 0.90 0.90 - 0.91 0.5617 times
Fri 07 August 2026 0.90 (-2.17%) 0.93 0.89 - 0.93 1.437 times

Daily chart InventureGrowth

Weekly price and charts InventureGrowth

Strong weekly Stock price targets for InventureGrowth INVENTURE are 0.69 and 0.89

Weekly Target 10.63
Weekly Target 20.75
Weekly Target 30.83333333333333
Weekly Target 40.95
Weekly Target 51.03

Weekly price and volumes for Inventure Growth

Date Closing Open Range Volume
Fri 21 August 2026 0.86 (-6.52%) 0.92 0.72 - 0.92 1.3275 times
Fri 14 August 2026 0.92 (2.22%) 0.90 0.89 - 0.93 0.9906 times
Fri 07 August 2026 0.90 (0%) 0.91 0.89 - 0.95 1.2459 times
Fri 31 July 2026 0.90 (1.12%) 0.90 0.90 - 0.94 0.7457 times
Fri 24 July 2026 0.89 (-1.11%) 0.90 0.88 - 0.92 0.5908 times
Fri 17 July 2026 0.90 (-1.1%) 0.91 0.90 - 0.97 1.148 times
Fri 10 July 2026 0.91 (-2.15%) 0.94 0.90 - 0.96 1.1416 times
Fri 03 July 2026 0.93 (-2.11%) 0.95 0.93 - 0.96 0.8401 times
Thu 25 June 2026 0.95 (-2.06%) 0.98 0.95 - 0.98 0.6769 times
Fri 19 June 2026 0.97 (4.3%) 0.93 0.93 - 1.02 1.2929 times
Fri 12 June 2026 0.93 (-2.11%) 0.95 0.92 - 0.97 1.0826 times

weekly chart InventureGrowth

Monthly price and charts InventureGrowth

Strong monthly Stock price targets for InventureGrowth INVENTURE are 0.68 and 0.91

Monthly Target 10.61
Monthly Target 20.74
Monthly Target 30.84333333333333
Monthly Target 40.97
Monthly Target 51.07

Monthly price and volumes Inventure Growth

Date Closing Open Range Volume
Fri 21 August 2026 0.86 (-4.44%) 0.91 0.72 - 0.95 0.7309 times
Fri 31 July 2026 0.90 (-3.23%) 0.94 0.88 - 0.97 0.8485 times
Tue 30 June 2026 0.93 (-3.12%) 0.96 0.92 - 1.02 0.8753 times
Fri 29 May 2026 0.96 (-4.95%) 1.02 0.96 - 1.05 0.8365 times
Thu 30 April 2026 1.01 (21.69%) 0.85 0.83 - 1.15 2.5948 times
Mon 30 March 2026 0.83 (-23.15%) 1.05 0.81 - 1.08 1.0278 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.06 - 1.21 0.7604 times
Fri 30 January 2026 1.10 (-3.51%) 1.13 1.03 - 1.23 0.8058 times
Wed 31 December 2025 1.14 (-10.94%) 1.26 1.13 - 1.29 0.6833 times
Fri 28 November 2025 1.28 (-11.72%) 1.45 1.26 - 1.49 0.8366 times
Fri 31 October 2025 1.45 (-3.33%) 1.49 1.44 - 1.54 0.7117 times

monthly chart InventureGrowth

Yearly price and charts InventureGrowth

Strong yearly Stock price targets for InventureGrowth INVENTURE are 0.54 and 1.05

Yearly Target 10.43
Yearly Target 20.64
Yearly Target 30.93666666666667
Yearly Target 41.15
Yearly Target 51.45

Yearly price and volumes Inventure Growth

Date Closing Open Range Volume
Fri 21 August 2026 0.86 (-24.56%) 1.13 0.72 - 1.23 0.3037 times
Wed 31 December 2025 1.14 (-45.45%) 2.10 1.13 - 2.22 0.5247 times
Tue 31 December 2024 2.09 (-19.62%) 2.60 2.01 - 3.90 1.962 times
Fri 29 December 2023 2.60 (-1.89%) 2.65 1.45 - 3.15 1.1988 times
Fri 30 December 2022 2.65 (-24.29%) 3.70 2.35 - 6.75 4.081 times
Fri 31 December 2021 3.50 (-79.35%) 16.95 2.35 - 42.00 1.8399 times
Thu 31 December 2020 16.95 (11.88%) 14.70 7.95 - 25.45 0.0095 times
Tue 31 December 2019 15.15 (4.48%) 14.25 10.30 - 18.00 0.0065 times
Mon 31 December 2018 14.50 (11.97%) 12.90 11.00 - 24.00 0.0392 times
Fri 29 December 2017 12.95 (-11.3%) 14.25 10.20 - 21.25 0.0347 times
Fri 30 December 2016 14.60 (8.55%) 13.30 10.50 - 27.65 0.0213 times

Indicator Analysis of InventureGrowth

Tomorrow's movement Prediction of Inventure Growth INVENTURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inventure Growth INVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inventure Growth INVENTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inventure Growth INVENTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.91

Munafa value: 19 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InventureGrowth (INVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InventureGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InventureGrowth in short term and the sell signal is strong.

InventureGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InventureGrowth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InventureGrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and InventureGrowth INVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InventureGrowth INVENTURE stock. Volume based technical analysis of InventureGrowth INVENTURE stock is negative.

InventureGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventure Growth INVENTURE

DMA (daily moving average) of Inventure Growth INVENTURE

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.9
20 day DMA 0.9
35 day DMA 0.9
50 day DMA 0.92
100 day DMA 0.95
150 day DMA 0.99
200 day DMA 1.06

EMA (exponential moving average) of Inventure Growth INVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.9
12 day EMA0.90.910.92
20 day EMA0.920.930.94
35 day EMA0.930.930.93
50 day EMA0.920.920.92

SMA (simple moving average) of Inventure Growth INVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.9
12 day SMA0.90.90.9
20 day SMA0.90.90.9
35 day SMA0.90.910.91
50 day SMA0.920.920.92
100 day SMA0.950.950.95
150 day SMA0.9911
200 day SMA1.061.061.06

Fundamentals, profit and EPS of Inventure Growth INVENTURE

EPS is 0.02 and PE is: 43

Last quarter profit: (March 2025 quarter) -2.26 crores (-127.76%)

Debt: 32.75 in crores

Market capitalization: 170.10

EPS is 0.11 and PE is: 7.82

Last quarter profit: (December 2024 quarter) 0.01 crores (-98.96%)

Debt: 47.84 in crores

Market capitalization: 158.58

Videos related to: InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top