ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure Growth INVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets InventureGrowth

Strong intraday Stock price targets for InventureGrowth are 0.94 and 0.96

Intraday Target 10.94
Intraday Target 20.94
Intraday Target 30.95666666666667
Intraday Target 40.96
Intraday Target 50.98

Daily price and volume Inventure Growth

Date Closing Open Range Volume
Mon 08 June 2026 0.95 (0%) 0.95 0.95 - 0.97 0.7842 times
Fri 05 June 2026 0.95 (1.06%) 0.94 0.94 - 0.96 0.8703 times
Thu 04 June 2026 0.94 (-2.08%) 0.96 0.94 - 0.96 0.8003 times
Wed 03 June 2026 0.96 (0%) 0.95 0.94 - 0.97 1.1214 times
Tue 02 June 2026 0.96 (-1.03%) 0.97 0.95 - 0.97 0.8689 times
Mon 01 June 2026 0.97 (1.04%) 0.96 0.96 - 0.98 0.7719 times
Fri 29 May 2026 0.96 (-1.03%) 0.98 0.96 - 0.98 1.1354 times
Wed 27 May 2026 0.97 (-2.02%) 0.99 0.96 - 1.01 1.6199 times
Tue 26 May 2026 0.99 (-1%) 1.01 0.99 - 1.01 0.6347 times
Mon 25 May 2026 1.00 (2.04%) 0.99 0.99 - 1.02 1.393 times
Fri 22 May 2026 0.98 (1.03%) 0.97 0.97 - 0.99 0.6938 times

 Daily chart InventureGrowth

Weekly price and charts InventureGrowth

Strong weekly Stock price targets for InventureGrowth INVENTURE are 0.94 and 0.96

Weekly Target 10.94
Weekly Target 20.94
Weekly Target 30.95666666666667
Weekly Target 40.96
Weekly Target 50.98

Weekly price and volumes for Inventure Growth

Date Closing Open Range Volume
Mon 08 June 2026 0.95 (0%) 0.95 0.95 - 0.97 0.0905 times
Fri 05 June 2026 0.95 (-1.04%) 0.96 0.94 - 0.98 0.5118 times
Fri 29 May 2026 0.96 (-2.04%) 0.99 0.96 - 1.02 0.5522 times
Fri 22 May 2026 0.98 (-1.01%) 0.99 0.96 - 1.00 0.4247 times
Fri 15 May 2026 0.99 (-2.94%) 1.02 0.97 - 1.02 0.4595 times
Fri 08 May 2026 1.02 (0.99%) 1.02 0.99 - 1.05 0.916 times
Thu 30 April 2026 1.01 (1%) 1.02 0.99 - 1.03 0.4355 times
Fri 24 April 2026 1.00 (-1.96%) 1.04 0.99 - 1.04 0.6012 times
Fri 17 April 2026 1.02 (9.68%) 0.92 0.88 - 1.05 1.2085 times
Fri 10 April 2026 0.93 (-4.12%) 0.99 0.88 - 1.15 4.8001 times
Thu 02 April 2026 0.97 (8.99%) 0.89 0.81 - 0.99 0.5744 times

 weekly chart InventureGrowth

Monthly price and charts InventureGrowth

Strong monthly Stock price targets for InventureGrowth INVENTURE are 0.93 and 0.97

Monthly Target 10.92
Monthly Target 20.93
Monthly Target 30.95666666666667
Monthly Target 40.97
Monthly Target 51

Monthly price and volumes Inventure Growth

Date Closing Open Range Volume
Mon 08 June 2026 0.95 (-1.04%) 0.96 0.94 - 0.98 0.2221 times
Fri 29 May 2026 0.96 (-4.95%) 1.02 0.96 - 1.05 0.8676 times
Thu 30 April 2026 1.01 (21.69%) 0.85 0.83 - 1.15 2.6911 times
Mon 30 March 2026 0.83 (-23.15%) 1.05 0.81 - 1.08 1.0659 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.06 - 1.21 0.7887 times
Fri 30 January 2026 1.10 (-3.51%) 1.13 1.03 - 1.23 0.8357 times
Wed 31 December 2025 1.14 (-10.94%) 1.26 1.13 - 1.29 0.7087 times
Fri 28 November 2025 1.28 (-11.72%) 1.45 1.26 - 1.49 0.8677 times
Fri 31 October 2025 1.45 (-3.33%) 1.49 1.44 - 1.54 0.7381 times
Tue 30 September 2025 1.50 (2.04%) 1.48 1.48 - 1.72 1.2146 times
Fri 29 August 2025 1.47 (-3.29%) 1.53 1.46 - 1.58 0.5885 times

 monthly chart InventureGrowth

Yearly price and charts InventureGrowth

Strong yearly Stock price targets for InventureGrowth INVENTURE are 0.67 and 1.09

Yearly Target 10.58
Yearly Target 20.76
Yearly Target 30.99666666666667
Yearly Target 41.18
Yearly Target 51.42

Yearly price and volumes Inventure Growth

Date Closing Open Range Volume
Mon 08 June 2026 0.95 (-16.67%) 1.13 0.81 - 1.23 0.2253 times
Wed 31 December 2025 1.14 (-45.45%) 2.10 1.13 - 2.22 0.529 times
Tue 31 December 2024 2.09 (-19.62%) 2.60 2.01 - 3.90 1.9779 times
Fri 29 December 2023 2.60 (-1.89%) 2.65 1.45 - 3.15 1.2085 times
Fri 30 December 2022 2.65 (-24.29%) 3.70 2.35 - 6.75 4.114 times
Fri 31 December 2021 3.50 (-79.35%) 16.95 2.35 - 42.00 1.8548 times
Thu 31 December 2020 16.95 (11.88%) 14.70 7.95 - 25.45 0.0096 times
Tue 31 December 2019 15.15 (4.48%) 14.25 10.30 - 18.00 0.0066 times
Mon 31 December 2018 14.50 (11.97%) 12.90 11.00 - 24.00 0.0395 times
Fri 29 December 2017 12.95 (-11.3%) 14.25 10.20 - 21.25 0.035 times
Fri 30 December 2016 14.60 (8.55%) 13.30 10.50 - 27.65 0.0215 times

Indicator Analysis of InventureGrowth

Tomorrow's movement Prediction of Inventure Growth INVENTURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inventure Growth INVENTURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inventure Growth INVENTURE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 30 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InventureGrowth (INVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InventureGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InventureGrowth in short term and the sell signal is strong.

InventureGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InventureGrowth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InventureGrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and InventureGrowth INVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InventureGrowth INVENTURE stock. Volume based technical analysis of InventureGrowth INVENTURE stock is negative.

InventureGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventure Growth INVENTURE

DMA (daily moving average) of Inventure Growth INVENTURE

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 0.99
50 day DMA 0.98
100 day DMA 1.04
150 day DMA 1.12
200 day DMA 1.22

EMA (exponential moving average) of Inventure Growth INVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.980.980.98
20 day EMA0.990.990.99
35 day EMA0.990.990.99
50 day EMA0.990.990.99

SMA (simple moving average) of Inventure Growth INVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.96
12 day SMA0.970.970.97
20 day SMA0.970.980.98
35 day SMA0.990.990.99
50 day SMA0.980.980.98
100 day SMA1.041.041.04
150 day SMA1.121.121.12
200 day SMA1.221.221.22

Fundamentals, profit and EPS of Inventure Growth INVENTURE

EPS is 0.02 and PE is: 47.5

Last quarter profit: (March 2025 quarter) -2.26 crores (-127.76%)

Debt: 32.75 in crores

Market capitalization: 170.10

EPS is 0.11 and PE is: 8.64

Last quarter profit: (December 2024 quarter) 0.01 crores (-98.96%)

Debt: 47.84 in crores

Market capitalization: 158.58

Videos related to: InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top