Munafa Stock Market Course + Intraday & FNO calls 
InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure Growth INVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INVENTURE
- Forcast & Targets INVENTURE
- INVENTURE Experts view
- Tomorrow's Movement INVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventureGrowth
Strong intraday Stock price targets for InventureGrowth are 1.14 and 1.16
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.15 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.17 |
Daily price and volume Inventure Growth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.15 (0%) | 1.15 | 1.14 - 1.16 | 0.7028 times | Mon 09 February 2026 | 1.15 (0.88%) | 1.14 | 1.13 - 1.17 | 1.0055 times | Fri 06 February 2026 | 1.14 (-0.87%) | 1.15 | 1.13 - 1.15 | 0.6172 times | Thu 05 February 2026 | 1.15 (-0.86%) | 1.17 | 1.14 - 1.18 | 1.3461 times | Wed 04 February 2026 | 1.16 (3.57%) | 1.13 | 1.12 - 1.18 | 1.5106 times | Tue 03 February 2026 | 1.12 (4.67%) | 1.12 | 1.10 - 1.15 | 1.1672 times | Mon 02 February 2026 | 1.07 (-2.73%) | 1.12 | 1.06 - 1.12 | 0.6375 times | Sun 01 February 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.16 | 0.8984 times | Fri 30 January 2026 | 1.10 (0.92%) | 1.09 | 1.06 - 1.12 | 1.024 times | Thu 29 January 2026 | 1.09 (-3.54%) | 1.14 | 1.08 - 1.15 | 1.0908 times | Wed 28 January 2026 | 1.13 (3.67%) | 1.12 | 1.10 - 1.16 | 1.0529 times |
Weekly price and charts InventureGrowth
Strong weekly Stock price targets for InventureGrowth INVENTURE are 1.14 and 1.18
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Inventure Growth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.15 (0.88%) | 1.14 | 1.13 - 1.17 | 0.3688 times | Fri 06 February 2026 | 1.14 (3.64%) | 1.10 | 1.06 - 1.18 | 1.3337 times | Fri 30 January 2026 | 1.10 (0.92%) | 1.14 | 1.05 - 1.16 | 0.9822 times | Fri 23 January 2026 | 1.09 (-3.54%) | 1.13 | 1.03 - 1.17 | 1.6101 times | Fri 16 January 2026 | 1.13 (-2.59%) | 1.16 | 1.12 - 1.17 | 0.7684 times | Fri 09 January 2026 | 1.16 (-3.33%) | 1.21 | 1.16 - 1.23 | 1.1047 times | Fri 02 January 2026 | 1.20 (1.69%) | 1.17 | 1.10 - 1.21 | 1.2143 times | Fri 26 December 2025 | 1.18 (0%) | 1.18 | 1.17 - 1.22 | 0.8229 times | Fri 19 December 2025 | 1.18 (-1.67%) | 1.20 | 1.17 - 1.21 | 0.794 times | Fri 12 December 2025 | 1.20 (0%) | 1.20 | 1.17 - 1.23 | 1.0009 times | Fri 05 December 2025 | 1.20 (-6.25%) | 1.26 | 1.20 - 1.29 | 1.0171 times |
Monthly price and charts InventureGrowth
Strong monthly Stock price targets for InventureGrowth INVENTURE are 1.11 and 1.23
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Inventure Growth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.15 (4.55%) | 1.10 | 1.06 - 1.18 | 0.3021 times | Fri 30 January 2026 | 1.10 (-3.51%) | 1.13 | 1.03 - 1.23 | 0.8944 times | Wed 31 December 2025 | 1.14 (-10.94%) | 1.26 | 1.13 - 1.29 | 0.7585 times | Fri 28 November 2025 | 1.28 (-11.72%) | 1.45 | 1.26 - 1.49 | 0.9287 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.49 | 1.44 - 1.54 | 0.7899 times | Tue 30 September 2025 | 1.50 (2.04%) | 1.48 | 1.48 - 1.72 | 1.3 times | Fri 29 August 2025 | 1.47 (-3.29%) | 1.53 | 1.46 - 1.58 | 0.6299 times | Thu 31 July 2025 | 1.52 (-5%) | 1.60 | 1.51 - 1.78 | 1.2149 times | Mon 30 June 2025 | 1.60 (-1.23%) | 1.63 | 1.52 - 1.80 | 1.5868 times | Fri 30 May 2025 | 1.62 (9.46%) | 1.48 | 1.37 - 1.73 | 1.5948 times | Wed 30 April 2025 | 1.48 (10.45%) | 1.38 | 1.35 - 1.83 | 1.8615 times |
Yearly price and charts InventureGrowth
Strong yearly Stock price targets for InventureGrowth INVENTURE are 1.09 and 1.29
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.1366666666667 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.34 |
Yearly price and volumes Inventure Growth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.15 (0.88%) | 1.13 | 1.03 - 1.23 | 0.0397 times | Wed 31 December 2025 | 1.14 (-45.45%) | 2.10 | 1.13 - 2.22 | 0.539 times | Tue 31 December 2024 | 2.09 (-19.62%) | 2.60 | 2.01 - 3.90 | 2.0154 times | Fri 29 December 2023 | 2.60 (-1.89%) | 2.65 | 1.45 - 3.15 | 1.2315 times | Fri 30 December 2022 | 2.65 (-24.29%) | 3.70 | 2.35 - 6.75 | 4.1921 times | Fri 31 December 2021 | 3.50 (-79.35%) | 16.95 | 2.35 - 42.00 | 1.89 times | Thu 31 December 2020 | 16.95 (11.88%) | 14.70 | 7.95 - 25.45 | 0.0097 times | Tue 31 December 2019 | 15.15 (4.48%) | 14.25 | 10.30 - 18.00 | 0.0067 times | Mon 31 December 2018 | 14.50 (11.97%) | 12.90 | 11.00 - 24.00 | 0.0402 times | Fri 29 December 2017 | 12.95 (-11.3%) | 14.25 | 10.20 - 21.25 | 0.0356 times | Fri 30 December 2016 | 14.60 (8.55%) | 13.30 | 10.50 - 27.65 | 0.0219 times |
Indicator Analysis of InventureGrowth
Tomorrow's movement Prediction of Inventure Growth INVENTURE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventure Growth INVENTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InventureGrowth (INVENTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventureGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InventureGrowth in short term but the buy signal is initial and weak.
InventureGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InventureGrowth in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InventureGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and InventureGrowth INVENTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventureGrowth INVENTURE stock. Volume based technical analysis of InventureGrowth INVENTURE stock is negative.
InventureGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventure Growth INVENTURE
DMA (daily moving average) of Inventure Growth INVENTURE
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Inventure Growth INVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.13 |
| 12 day EMA | 1.12 | 1.12 | 1.12 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Inventure Growth INVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.14 | 1.13 |
| 12 day SMA | 1.12 | 1.12 | 1.11 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.16 | 1.16 | 1.17 |
| 100 day SMA | 1.3 | 1.31 | 1.31 |
| 150 day SMA | 1.39 | 1.4 | 1.4 |
| 200 day SMA | 1.44 | 1.44 | 1.45 |
Fundamentals, profit and EPS of Inventure Growth INVENTURE
EPS is 0.02 and PE is: 57.5
Last quarter profit: (March 2025 quarter) -2.26 crores (-127.76%)
Debt: 32.75 in crores
Market capitalization: 170.10
EPS is 0.11 and PE is: 10.45
Last quarter profit: (December 2024 quarter) 0.01 crores (-98.96%)
Debt: 47.84 in crores
Market capitalization: 158.58
Videos related to: InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
