Munafa Stock Market Course + Intraday & FNO calls 
InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure Growth INVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INVENTURE
- Forcast & Targets INVENTURE
- INVENTURE Experts view
- Tomorrow's Movement INVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventureGrowth
Strong intraday Stock price targets for InventureGrowth are 0.96 and 0.99
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 0.98 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1.01 |
Daily price and volume Inventure Growth
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.97 (-2.02%) | 0.99 | 0.97 - 1.00 | 0.5528 times | Fri 15 May 2026 | 0.99 (0%) | 0.99 | 0.98 - 1.00 | 0.4942 times | Thu 14 May 2026 | 0.99 (1.02%) | 0.98 | 0.98 - 1.00 | 0.6915 times | Wed 13 May 2026 | 0.98 (0%) | 0.98 | 0.97 - 0.99 | 0.7332 times | Tue 12 May 2026 | 0.98 (-2%) | 1.01 | 0.98 - 1.01 | 0.7334 times | Mon 11 May 2026 | 1.00 (-1.96%) | 1.02 | 1.00 - 1.02 | 0.8496 times | Fri 08 May 2026 | 1.02 (-1.92%) | 1.02 | 1.01 - 1.03 | 1.1693 times | Thu 07 May 2026 | 1.04 (4%) | 1.02 | 1.01 - 1.05 | 2.4199 times | Wed 06 May 2026 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.02 | 1.2343 times | Tue 05 May 2026 | 1.01 (-0.98%) | 1.02 | 0.99 - 1.03 | 1.1217 times | Mon 04 May 2026 | 1.02 (0.99%) | 1.02 | 1.01 - 1.04 | 1.036 times |
Weekly price and charts InventureGrowth
Strong weekly Stock price targets for InventureGrowth INVENTURE are 0.96 and 0.99
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Inventure Growth
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.97 (-2.02%) | 0.99 | 0.97 - 1.00 | 0.0679 times | Fri 15 May 2026 | 0.99 (-2.94%) | 1.02 | 0.97 - 1.02 | 0.4299 times | Fri 08 May 2026 | 1.02 (0.99%) | 1.02 | 0.99 - 1.05 | 0.8571 times | Thu 30 April 2026 | 1.01 (1%) | 1.02 | 0.99 - 1.03 | 0.4074 times | Fri 24 April 2026 | 1.00 (-1.96%) | 1.04 | 0.99 - 1.04 | 0.5625 times | Fri 17 April 2026 | 1.02 (9.68%) | 0.92 | 0.88 - 1.05 | 1.1307 times | Fri 10 April 2026 | 0.93 (-4.12%) | 0.99 | 0.88 - 1.15 | 4.4912 times | Thu 02 April 2026 | 0.97 (8.99%) | 0.89 | 0.81 - 0.99 | 0.5374 times | Fri 27 March 2026 | 0.89 (-11%) | 1.01 | 0.88 - 1.01 | 0.9291 times | Fri 20 March 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.04 | 0.5868 times | Fri 13 March 2026 | 1.03 (-2.83%) | 1.05 | 1.02 - 1.08 | 0.3817 times |
Monthly price and charts InventureGrowth
Strong monthly Stock price targets for InventureGrowth INVENTURE are 0.93 and 1.01
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Inventure Growth
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.97 (-3.96%) | 1.02 | 0.97 - 1.05 | 0.5323 times | Thu 30 April 2026 | 1.01 (21.69%) | 0.85 | 0.83 - 1.15 | 2.6823 times | Mon 30 March 2026 | 0.83 (-23.15%) | 1.05 | 0.81 - 1.08 | 1.0624 times | Fri 27 February 2026 | 1.08 (-1.82%) | 1.10 | 1.06 - 1.21 | 0.7861 times | Fri 30 January 2026 | 1.10 (-3.51%) | 1.13 | 1.03 - 1.23 | 0.8329 times | Wed 31 December 2025 | 1.14 (-10.94%) | 1.26 | 1.13 - 1.29 | 0.7063 times | Fri 28 November 2025 | 1.28 (-11.72%) | 1.45 | 1.26 - 1.49 | 0.8648 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.49 | 1.44 - 1.54 | 0.7356 times | Tue 30 September 2025 | 1.50 (2.04%) | 1.48 | 1.48 - 1.72 | 1.2106 times | Fri 29 August 2025 | 1.47 (-3.29%) | 1.53 | 1.46 - 1.58 | 0.5866 times | Thu 31 July 2025 | 1.52 (-5%) | 1.60 | 1.51 - 1.78 | 1.1314 times |
Yearly price and charts InventureGrowth
Strong yearly Stock price targets for InventureGrowth INVENTURE are 0.68 and 1.1
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.0033333333333 |
| Yearly Target 4 | 1.2 |
| Yearly Target 5 | 1.42 |
Yearly price and volumes Inventure Growth
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.97 (-14.91%) | 1.13 | 0.81 - 1.23 | 0.2063 times | Wed 31 December 2025 | 1.14 (-45.45%) | 2.10 | 1.13 - 2.22 | 0.53 times | Tue 31 December 2024 | 2.09 (-19.62%) | 2.60 | 2.01 - 3.90 | 1.9817 times | Fri 29 December 2023 | 2.60 (-1.89%) | 2.65 | 1.45 - 3.15 | 1.2109 times | Fri 30 December 2022 | 2.65 (-24.29%) | 3.70 | 2.35 - 6.75 | 4.122 times | Fri 31 December 2021 | 3.50 (-79.35%) | 16.95 | 2.35 - 42.00 | 1.8584 times | Thu 31 December 2020 | 16.95 (11.88%) | 14.70 | 7.95 - 25.45 | 0.0096 times | Tue 31 December 2019 | 15.15 (4.48%) | 14.25 | 10.30 - 18.00 | 0.0066 times | Mon 31 December 2018 | 14.50 (11.97%) | 12.90 | 11.00 - 24.00 | 0.0395 times | Fri 29 December 2017 | 12.95 (-11.3%) | 14.25 | 10.20 - 21.25 | 0.035 times | Fri 30 December 2016 | 14.60 (8.55%) | 13.30 | 10.50 - 27.65 | 0.0215 times |
Indicator Analysis of InventureGrowth
Tomorrow's movement Prediction of Inventure Growth INVENTURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventure Growth INVENTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventure Growth INVENTURE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InventureGrowth (INVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventureGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InventureGrowth in short term and the sell signal is strong.
InventureGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InventureGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InventureGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and InventureGrowth INVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventureGrowth INVENTURE stock. Volume based technical analysis of InventureGrowth INVENTURE stock is negative.
InventureGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventure Growth INVENTURE
DMA (daily moving average) of Inventure Growth INVENTURE
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1 |
| 20 day DMA | 1 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Inventure Growth INVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.99 | 0.99 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Inventure Growth INVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.99 | 0.99 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1 | 1.01 | 1.01 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.16 | 1.17 | 1.17 |
| 200 day SMA | 1.26 | 1.26 | 1.27 |
Fundamentals, profit and EPS of Inventure Growth INVENTURE
EPS is 0.02 and PE is: 48.5
Last quarter profit: (March 2025 quarter) -2.26 crores (-127.76%)
Debt: 32.75 in crores
Market capitalization: 170.10
EPS is 0.11 and PE is: 8.82
Last quarter profit: (December 2024 quarter) 0.01 crores (-98.96%)
Debt: 47.84 in crores
Market capitalization: 158.58
Videos related to: InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
