NSE Inventure Growth & Securities Limited INVENTURE All indicator, Inventure Growth & Securities Limited INVENTURE indicators All technical analysis, Inventure Growth & Securities Limited INVENTURE indicators All free charts, Inventure Growth & Securities Limited INVENTURE indicators All historical values NSE

Stock INVENTURE - Share Inventure Growth & Securities Limited trades in NSE under Other Financial Services

Daily Support: 3.33
Daily Resistance: 3.53
5 Day DMA Moving Average is 3.46
20 Day DMA Moving Average is 2.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jan 2024	-2.86%	3.35	3.40	3.45	3.25	11.13 times
Tue 09 Jan 2024	-9.09%	3.90	3.50	3.90	3.50	15.16 times
Mon 08 Jan 2024	18.46%	3.35	3.85	3.90	3.25	28.02 times
Fri 05 Jan 2024	-1.52%	3.45	3.25	3.65	3.20	18.93 times
Thu 04 Jan 2024	20%	2.75	3.30	3.30	2.75	28.23 times
Wed 03 Jan 2024	1.85%	2.75	2.75	2.80	2.70	1.52 times
Tue 02 Jan 2024	1.89%	2.65	2.70	2.80	2.65	2.88 times
Mon 01 Jan 2024	1.92%	2.60	2.65	2.70	2.60	1.25 times
Fri 29 Dec 2023	0%	2.60	2.60	2.65	2.55	1.05 times
Thu 28 Dec 2023	0%	2.65	2.60	2.70	2.60	0.83 times

Volume is calculated using 10 day average volume

NSE Inventure Growth & Securities Limited INVENTURE All indicator, Inventure Growth & Securities Limited INVENTURE indicators All technical analysis, Inventure Growth & Securities Limited INVENTURE indicators All free charts, Inventure Growth & Securities Limited INVENTURE indicators All historical values NSE

Below are charts of NSE Inventure Growth & Securities Limited INVENTURE All indicator, Inventure Growth & Securities Limited INVENTURE indicators All technical analysis, Inventure Growth & Securities Limited INVENTURE indicators All free charts, Inventure Growth & Securities Limited INVENTURE indicators All historical values NSE

Inventure Growth & Securities Limited INVENTURE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inventure Growth & Securities Limited INVENTURE ADX is: 16, 43, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Inventure Growth & Securities Limited INVENTURE are:

ADX	+DY	-DY
15.8	42.3	30.8
26.3	46.2	26.9
30	52	28
26.3	54.5	31.8
17.6	50	35
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2

ADX charts for Inventure Growth & Securities Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inventure Growth & Securities Limited INVENTURE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inventure Growth & Securities Limited is 2.88

50 day MA of Inventure Growth & Securities Limited is 2.5

100 day MA of Inventure Growth & Securities Limited is 2.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Inventure Growth & Securities Limited INVENTURE is uptrend

Historical Moving averages values of Inventure Growth & Securities Limited INVENTURE are:

Price	20 day	50 day	100 day
3.40	2.88	2.5	2.35
3.50	2.85	2.47	2.33
3.85	2.81	2.45	2.32
3.25	2.73	2.41	2.3
3.30	2.68	2.39	2.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inventure Growth & Securities Limited INVENTURE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inventure Growth & Securities Limited INVENTURE is: 2792917.5 M

Current day volume is 10.286 times compared to averaged volume Inventure Growth & Securities Limited has

Historical price to volume measure of Inventure Growth & Securities Limited is:

Price	Percent Change	Percent change within day	Volume change
3.40	-2.86%	1.49%	10.286 times
3.50	-9.09%	-10.26%	14.013 times
3.85	18.46%	14.93%	25.9 times
3.25	-1.52%	-5.8%	17.499 times
3.30	20%	20%	26.09 times
2.75	1.85%	0%	1.403 times
2.70	1.89%	1.89%	2.661 times
2.65	1.92%	1.92%	1.156 times
2.60	0%	0%	0.971 times
2.60	0%	-1.89%	0.765 times

Price to volume Charts of Inventure Growth & Securities Limited INVENTURE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inventure Growth & Securities Limited INVENTURE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inventure Growth & Securities Limited INVENTURE is: 2.88 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Inventure Growth & Securities Limited INVENTURE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.40	2.88	0.36	3.6	2.16
3.50	2.85	0.34	3.53	2.17
3.85	2.81	0.3	3.42	2.2
3.25	2.73	0.22	3.17	2.29
3.30	2.68	0.21	3.11	2.25

Bollinger Bands charts for Inventure Growth & Securities Limited INVENTURE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inventure Growth & Securities Limited INVENTURE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inventure Growth & Securities Limited INVENTURE

14 day Inventure Growth & Securities Limited INVENTURE RSI is: 62.11

According to RSI indicator, Selling is dominating the stock of Inventure Growth & Securities Limited INVENTURE

Historical values of RSI indicator for Inventure Growth & Securities Limited are as follows in descending order:

62.11 62.17 67.29 61.81 61.17 53.78 54.64 55.53 56.45 56.45 56.45 56.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inventure Growth & Securities Limited INVENTURE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inventure Growth & Securities Limited INVENTURE

12,26,9 day Inventure Growth & Securities Limited INVENTURE MACD is: 3.12, 2.85, 0.27

According to MACD indicator, Prices of Inventure Growth & Securities Limited INVENTURE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inventure Growth & Securities Limited INVENTURE are:

3.12, 2.85, 0.27
3.07, 2.81, 0.26
2.99, 2.75, 0.24
2.83, 2.66, 0.17
2.75, 2.61, 0.14
2.65, 2.56, 0.09
2.63, 2.54, 0.09
2.62, 2.53, 0.09
2.62, 2.52, 0.1
2.62, 2.51, 0.11

MACD charts of Inventure Growth & Securities Limited INVENTURE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inventure Growth & Securities Limited INVENTURE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inventure Growth & Securities Limited INVENTURE CCI is: 82

According to CCI indicator, Inventure Growth & Securities Limited INVENTURE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Inventure Growth & Securities Limited

Historical CCI values of Inventure Growth & Securities Limited INVENTURE are:

82 132 138 82 35 -34 -41 -53 -63 -56

CCI charts of Inventure Growth & Securities Limited INVENTURE are below. Second charts towards left.

Inventure Growth & Securities Limited INVENTURE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inventure Growth & Securities Limited INVENTURE Stochastics is: 78

According to Stochastics indicator, Selling is coming in Inventure Growth & Securities Limited

Inventure Growth & Securities Limited INVENTURE is closing near its highest highs

Historical Stochastics values of Inventure Growth & Securities Limited INVENTURE are:

78 78 78 78 78 78 78 78 78 78

Inventure Growth & Securities Limited INVENTURE Stochastics charts are below. Third charts to the left, at the bottom