ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EmkayGlobal

Strong intraday Stock price targets for EmkayGlobal are 274.85 and 296.55

Intraday Target 1270.6
Intraday Target 2279.1
Intraday Target 3292.3
Intraday Target 4300.8
Intraday Target 5314

Daily price and volume Emkay Global

Date Closing Open Range Volume
Thu 01 January 2026 287.60 (1.34%) 293.70 283.80 - 305.50 0.0696 times
Wed 31 December 2025 283.80 (10%) 261.55 257.20 - 283.80 0.0488 times
Tue 30 December 2025 258.00 (0.08%) 256.95 256.95 - 264.00 0.0147 times
Mon 29 December 2025 257.80 (-24.53%) 256.80 254.80 - 263.00 0.0308 times
Thu 25 September 2025 341.59 (-10%) 370.00 341.59 - 373.97 0.3947 times
Wed 24 September 2025 379.55 (0.23%) 382.30 366.01 - 409.90 3.7448 times
Tue 23 September 2025 378.68 (20%) 328.78 298.58 - 378.68 4.3756 times
Mon 22 September 2025 315.57 (20%) 262.01 261.99 - 315.57 1.0907 times
Fri 19 September 2025 262.98 (2.68%) 255.90 252.83 - 264.90 0.0774 times
Thu 18 September 2025 256.12 (6.85%) 242.10 242.10 - 260.00 0.153 times
Wed 17 September 2025 239.69 (-2.61%) 246.00 238.00 - 249.00 0.021 times

 Daily chart EmkayGlobal

Weekly price and charts EmkayGlobal

Strong weekly Stock price targets for EmkayGlobal EMKAY are 271.2 and 321.9

Weekly Target 1231.93
Weekly Target 2259.77
Weekly Target 3282.63333333333
Weekly Target 4310.47
Weekly Target 5333.33

Weekly price and volumes for Emkay Global

Date Closing Open Range Volume
Thu 01 January 2026 287.60 (-15.81%) 256.80 254.80 - 305.50 0.1483 times
Thu 25 September 2025 341.59 (29.89%) 262.01 261.99 - 409.90 8.6874 times
Fri 19 September 2025 262.98 (19.63%) 224.20 222.01 - 264.90 0.5972 times
Fri 12 September 2025 219.83 (-0.08%) 223.93 213.44 - 229.80 0.0569 times
Fri 05 September 2025 220.00 (0.98%) 216.78 211.05 - 231.49 0.1064 times
Fri 29 August 2025 217.86 (0.68%) 216.38 209.00 - 241.00 0.0724 times
Fri 22 August 2025 216.38 (1.08%) 222.70 214.00 - 228.45 0.067 times
Thu 14 August 2025 214.06 (-4.93%) 229.00 205.01 - 229.11 0.1171 times
Fri 08 August 2025 225.15 (-4.36%) 231.00 223.00 - 240.75 0.0569 times
Fri 01 August 2025 235.41 (-6.03%) 245.00 232.20 - 251.25 0.0906 times
Fri 25 July 2025 250.52 (-2.9%) 267.00 245.26 - 271.00 0.1618 times

 weekly chart EmkayGlobal

Monthly price and charts EmkayGlobal

Strong monthly Stock price targets for EmkayGlobal EMKAY are 274.85 and 296.55

Monthly Target 1270.6
Monthly Target 2279.1
Monthly Target 3292.3
Monthly Target 4300.8
Monthly Target 5314

Monthly price and volumes Emkay Global

Date Closing Open Range Volume
Thu 01 January 2026 287.60 (1.34%) 293.70 283.80 - 305.50 0.016 times
Wed 31 December 2025 283.80 (-16.92%) 256.80 254.80 - 283.80 0.0217 times
Thu 25 September 2025 341.59 (56.79%) 216.78 211.05 - 409.90 2.404 times
Fri 29 August 2025 217.86 (-8.31%) 242.00 205.01 - 242.00 0.0835 times
Thu 31 July 2025 237.60 (23.55%) 257.99 235.00 - 271.00 0.1016 times
Thu 13 June 2024 192.31 (21.52%) 164.95 142.25 - 197.81 0.7792 times
Fri 31 May 2024 158.25 (-7.97%) 173.90 143.65 - 179.80 0.6171 times
Tue 30 April 2024 171.95 (20.62%) 118.00 118.00 - 184.90 1.9185 times
Tue 26 December 2023 142.55 (24.82%) 115.10 113.65 - 155.00 2.6014 times
Thu 30 November 2023 114.20 (11.52%) 103.70 95.90 - 121.50 1.457 times
Tue 31 October 2023 102.40 (18.18%) 86.05 83.00 - 107.85 1.393 times

 monthly chart EmkayGlobal

Yearly price and charts EmkayGlobal

Strong yearly Stock price targets for EmkayGlobal EMKAY are 274.85 and 296.55

Yearly Target 1270.6
Yearly Target 2279.1
Yearly Target 3292.3
Yearly Target 4300.8
Yearly Target 5314

Yearly price and volumes Emkay Global

Date Closing Open Range Volume
Thu 01 January 2026 287.60 (1.34%) 293.70 283.80 - 305.50 0.0033 times
Wed 31 December 2025 283.80 (47.57%) 257.99 205.01 - 409.90 0.536 times
Thu 13 June 2024 192.31 (34.91%) 118.00 118.00 - 197.81 0.6806 times
Tue 26 December 2023 142.55 (82.87%) 78.60 61.85 - 155.00 1.6361 times
Fri 30 December 2022 77.95 (-25.87%) 107.00 60.90 - 155.00 1.2834 times
Fri 31 December 2021 105.15 (32.77%) 80.30 60.00 - 139.80 2.9741 times
Thu 31 December 2020 79.20 (13.3%) 69.00 23.75 - 84.00 0.3909 times
Tue 31 December 2019 69.90 (-33.59%) 105.00 49.30 - 112.40 0.3677 times
Mon 31 December 2018 105.25 (-52.66%) 224.00 82.50 - 240.60 0.6399 times
Fri 29 December 2017 222.35 (292.84%) 56.20 52.20 - 322.70 1.4881 times
Fri 30 December 2016 56.60 (-28.17%) 78.05 46.00 - 83.85 0.5361 times

Indicator Analysis of EmkayGlobal

Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 284.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emkay Global EMKAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.79

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 51 points

Upper Bollinger band is at 366 and lower is at 164, while middle bands are at 214 and 316

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.

EmkayGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmkayGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmkayGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.24 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.

EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Global EMKAY

DMA (daily moving average) of Emkay Global EMKAY

DMA period DMA value
5 day DMA 285.76
12 day DMA 292.29
20 day DMA 264.4
35 day DMA 243.3
50 day DMA 242.13
100 day DMA 207.62
150 day DMA 176.73
200 day DMA 154.34

EMA (exponential moving average) of Emkay Global EMKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA288.73289.3292.05
12 day EMA284.69284.16284.22
20 day EMA272.96271.42270.12
35 day EMA261.15259.59258.16
50 day EMA247.84246.22244.69

SMA (simple moving average) of Emkay Global EMKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA285.76304.15323.12
12 day SMA292.29288.39283.06
20 day SMA264.4260.82257.25
35 day SMA243.3241.36239.69
50 day SMA242.13241.69241.18
100 day SMA207.62206.29204.73
150 day SMA176.73175.41174.16
200 day SMA154.34153.31152.29

Fundamentals, profit and EPS of Emkay Global EMKAY

EPS is 8.83 and PE is: 32.57

Last quarter profit: (September 2025 quarter) 0.46 crores (-98.23%)

Debt: 80.77 in crores

Market capitalization: 666.13

EPS is 19.08 and PE is: 15.07

Last quarter profit: (June 2025 quarter) 4.78 crores (-65.54%)

Debt: 68.23 in crores

Market capitalization: 561.69

Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top