Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 232.13 and 249.98
| Intraday Target 1 | 219.87 |
| Intraday Target 2 | 226.53 |
| Intraday Target 3 | 237.71666666667 |
| Intraday Target 4 | 244.38 |
| Intraday Target 5 | 255.57 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.20 (-1.12%) | 232.40 | 231.05 - 248.90 | 0.647 times | Thu 19 February 2026 | 235.85 (-2.58%) | 245.60 | 232.35 - 245.60 | 0.8989 times | Wed 18 February 2026 | 242.10 (-0.7%) | 239.60 | 238.35 - 246.95 | 0.7308 times | Tue 17 February 2026 | 243.80 (4.05%) | 234.30 | 233.40 - 248.00 | 0.7702 times | Mon 16 February 2026 | 234.30 (-5.16%) | 240.00 | 230.40 - 247.45 | 1.5695 times | Fri 13 February 2026 | 247.05 (-2.68%) | 255.85 | 246.30 - 255.95 | 1.2314 times | Thu 12 February 2026 | 253.85 (0.3%) | 245.20 | 245.20 - 260.00 | 1.0658 times | Wed 11 February 2026 | 253.10 (-1.96%) | 260.80 | 253.00 - 262.95 | 0.3744 times | Tue 10 February 2026 | 258.15 (1.65%) | 259.00 | 254.90 - 265.00 | 1.1953 times | Mon 09 February 2026 | 253.95 (1.2%) | 250.55 | 250.55 - 265.00 | 1.5166 times | Fri 06 February 2026 | 250.95 (0.84%) | 250.00 | 245.50 - 253.50 | 0.3822 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 222.55 and 241.05
| Weekly Target 1 | 219 |
| Weekly Target 2 | 226.1 |
| Weekly Target 3 | 237.5 |
| Weekly Target 4 | 244.6 |
| Weekly Target 5 | 256 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.20 (-5.61%) | 240.00 | 230.40 - 248.90 | 0.0868 times | Fri 13 February 2026 | 247.05 (-1.55%) | 250.55 | 245.20 - 265.00 | 0.1012 times | Fri 06 February 2026 | 250.95 (0.18%) | 247.00 | 215.75 - 264.00 | 0.2678 times | Fri 30 January 2026 | 250.50 (-10.92%) | 281.20 | 246.15 - 290.00 | 0.2022 times | Fri 23 January 2026 | 281.20 (-4.89%) | 290.00 | 275.05 - 308.15 | 0.1275 times | Fri 16 January 2026 | 295.65 (14.64%) | 257.90 | 247.65 - 298.65 | 0.1382 times | Fri 09 January 2026 | 257.90 (-9.9%) | 288.00 | 257.00 - 294.00 | 0.0718 times | Fri 02 January 2026 | 286.25 (-16.2%) | 256.80 | 254.80 - 305.50 | 0.1675 times | Thu 25 September 2025 | 341.59 (29.89%) | 262.01 | 261.99 - 409.90 | 8.2686 times | Fri 19 September 2025 | 262.98 (19.63%) | 224.20 | 222.01 - 264.90 | 0.5684 times | Fri 12 September 2025 | 219.83 (-0.08%) | 223.93 | 213.44 - 229.80 | 0.0542 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 199.85 and 249.1
| Monthly Target 1 | 188.73 |
| Monthly Target 2 | 210.97 |
| Monthly Target 3 | 237.98333333333 |
| Monthly Target 4 | 260.22 |
| Monthly Target 5 | 287.23 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.20 (-6.91%) | 247.00 | 215.75 - 265.00 | 0.1382 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.1898 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0246 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 2.7268 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.0947 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.1153 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 0.8838 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 0.7 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 2.1761 times | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 2.9507 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.6526 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 178.28 and 270.68
| Yearly Target 1 | 159.97 |
| Yearly Target 2 | 196.58 |
| Yearly Target 3 | 252.36666666667 |
| Yearly Target 4 | 288.98 |
| Yearly Target 5 | 344.77 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.20 (-17.83%) | 293.70 | 215.75 - 308.15 | 0.059 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.533 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.6768 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.627 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.2762 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.9575 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3887 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.3657 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.6363 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.4798 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.5331 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.23
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 12 points
Upper Bollinger band is at 271 and lower is at 225, while middle bands are at 236 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmkayGlobal in short term and the sell signal is strong.
EmkayGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.86 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 237.85 |
| 12 day DMA | 246.26 |
| 20 day DMA | 247.35 |
| 35 day DMA | 261.15 |
| 50 day DMA | 266.53 |
| 100 day DMA | 243.2 |
| 150 day DMA | 212.51 |
| 200 day DMA | 185.17 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.59 | 241.29 | 244.01 |
| 12 day EMA | 244.22 | 246.22 | 248.11 |
| 20 day EMA | 248.9 | 250.55 | 252.1 |
| 35 day EMA | 253.76 | 254.97 | 256.1 |
| 50 day EMA | 259.88 | 260.97 | 262 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.85 | 240.62 | 244.22 |
| 12 day SMA | 246.26 | 248.35 | 248.25 |
| 20 day SMA | 247.35 | 249.75 | 252.29 |
| 35 day SMA | 261.15 | 262.71 | 264.08 |
| 50 day SMA | 266.53 | 266.31 | 266.03 |
| 100 day SMA | 243.2 | 242.45 | 241.68 |
| 150 day SMA | 212.51 | 211.76 | 210.96 |
| 200 day SMA | 185.17 | 184.44 | 183.7 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 8.83 and PE is: 26.41
Last quarter profit: (September 2025 quarter) 0.46 crores (-98.23%)
Debt: 80.77 in crores
Market capitalization: 666.13
EPS is 19.08 and PE is: 12.22
Last quarter profit: (June 2025 quarter) 4.78 crores (-65.54%)
Debt: 68.23 in crores
Market capitalization: 561.69
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
