Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 265.78 and 276.68
| Intraday Target 1 | 257.28 |
| Intraday Target 2 | 263.37 |
| Intraday Target 3 | 268.18333333333 |
| Intraday Target 4 | 274.27 |
| Intraday Target 5 | 279.08 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 269.45 (1.64%) | 267.05 | 262.10 - 273.00 | 1.0558 times | Mon 12 October 2026 | 265.10 (-1.05%) | 267.00 | 261.20 - 275.90 | 0.6556 times | Fri 09 October 2026 | 267.90 (0.85%) | 278.60 | 261.80 - 278.60 | 0.6884 times | Thu 08 October 2026 | 265.65 (-7.54%) | 288.40 | 263.10 - 288.40 | 1.8342 times | Wed 07 October 2026 | 287.30 (0.6%) | 283.50 | 283.50 - 294.00 | 0.7189 times | Tue 06 October 2026 | 285.60 (1.93%) | 283.80 | 281.00 - 289.00 | 0.2687 times | Mon 05 October 2026 | 280.20 (-2.3%) | 286.80 | 276.20 - 292.50 | 0.9757 times | Thu 01 October 2026 | 286.80 (3.09%) | 277.00 | 275.10 - 294.90 | 0.9058 times | Wed 30 September 2026 | 278.20 (-1.56%) | 284.70 | 277.05 - 289.05 | 0.6686 times | Tue 29 September 2026 | 282.60 (-2.11%) | 290.00 | 281.00 - 295.05 | 2.2284 times | Mon 28 September 2026 | 288.70 (6.79%) | 273.20 | 273.20 - 292.90 | 4.505 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 265.33 and 280.03
| Weekly Target 1 | 254.15 |
| Weekly Target 2 | 261.8 |
| Weekly Target 3 | 268.85 |
| Weekly Target 4 | 276.5 |
| Weekly Target 5 | 283.55 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 269.45 (0.58%) | 267.00 | 261.20 - 275.90 | 0.5147 times | Fri 09 October 2026 | 267.90 (-6.59%) | 286.80 | 261.80 - 294.00 | 1.3491 times | Thu 01 October 2026 | 286.80 (6.08%) | 273.20 | 273.20 - 295.05 | 2.4985 times | Fri 25 September 2026 | 270.35 (8.62%) | 245.05 | 245.05 - 282.00 | 1.2912 times | Fri 18 September 2026 | 248.90 (-0.8%) | 254.00 | 235.00 - 254.45 | 0.2856 times | Fri 11 September 2026 | 250.90 (-6.12%) | 270.75 | 242.40 - 278.90 | 0.9958 times | Fri 04 September 2026 | 267.25 (6.22%) | 250.56 | 250.56 - 270.00 | 1.3337 times | Fri 28 August 2026 | 251.59 (4.89%) | 239.00 | 236.25 - 259.90 | 0.8134 times | Fri 21 August 2026 | 239.85 (1.16%) | 237.00 | 230.42 - 244.40 | 0.3191 times | Fri 14 August 2026 | 237.11 (-0.73%) | 242.30 | 234.49 - 252.45 | 0.5989 times | Fri 07 August 2026 | 238.86 (-1.2%) | 245.90 | 237.88 - 260.00 | 0.645 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 248.48 and 282.18
| Monthly Target 1 | 241.48 |
| Monthly Target 2 | 255.47 |
| Monthly Target 3 | 275.18333333333 |
| Monthly Target 4 | 289.17 |
| Monthly Target 5 | 308.88 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 269.45 (-3.15%) | 277.00 | 261.20 - 294.90 | 0.3488 times | Wed 30 September 2026 | 278.20 (8.17%) | 259.60 | 235.00 - 295.05 | 0.9334 times | Mon 31 August 2026 | 257.18 (6.38%) | 245.90 | 230.42 - 262.00 | 0.4558 times | Fri 31 July 2026 | 241.75 (-10.64%) | 270.00 | 228.00 - 277.80 | 0.7507 times | Tue 30 June 2026 | 270.54 (23.11%) | 220.00 | 212.00 - 325.98 | 4.5237 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 0.9941 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.7451 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.4768 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.3493 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.4222 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0548 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 157.74 and 297.72
| Yearly Target 1 | 120.5 |
| Yearly Target 2 | 194.97 |
| Yearly Target 3 | 260.47666666667 |
| Yearly Target 4 | 334.95 |
| Yearly Target 5 | 400.46 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 269.45 (-5.06%) | 293.70 | 186.00 - 325.98 | 0.7526 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.4958 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.6295 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.5135 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.1872 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.7512 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3616 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.3401 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.5919 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.3765 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.4959 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 272.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Global EMKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 15 points
Upper Bollinger band is at 298 and lower is at 240, while middle bands are at 255 and 284
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.
EmkayGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.21 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 271.08 |
| 12 day DMA | 277.32 |
| 20 day DMA | 268.61 |
| 35 day DMA | 261.96 |
| 50 day DMA | 255.67 |
| 100 day DMA | 257.88 |
| 150 day DMA | 245 |
| 200 day DMA | 250.14 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.72 | 271.35 | 274.48 |
| 12 day EMA | 272.13 | 272.62 | 273.99 |
| 20 day EMA | 269.39 | 269.38 | 269.83 |
| 35 day EMA | 263.02 | 262.64 | 262.49 |
| 50 day EMA | 255.67 | 255.11 | 254.7 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.08 | 274.31 | 277.33 |
| 12 day SMA | 277.32 | 277.58 | 278.04 |
| 20 day SMA | 268.61 | 267.68 | 266.89 |
| 35 day SMA | 261.96 | 261.12 | 260.37 |
| 50 day SMA | 255.67 | 255.12 | 254.54 |
| 100 day SMA | 257.88 | 257.38 | 256.92 |
| 150 day SMA | 245 | 244.71 | 244.45 |
| 200 day SMA | 250.14 | 250.11 | 250.07 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 5.80 and PE is: 46.46
Last quarter profit: (March 2026 quarter) 5.66 crores (-33.33%)
Debt: 110.45 in crores
Market capitalization: 760.46
EPS is 7.06 and PE is: 38.17
Last quarter profit: (December 2025 quarter) 4.30 crores (-49.82%)
Debt: 80.77 in crores
Market capitalization: 519.41
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
