Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 248.08 and 258.03
| Intraday Target 1 | 246.4 |
| Intraday Target 2 | 249.75 |
| Intraday Target 3 | 256.35 |
| Intraday Target 4 | 259.7 |
| Intraday Target 5 | 266.3 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 253.10 (-1.96%) | 260.80 | 253.00 - 262.95 | 0.205 times | Tue 10 February 2026 | 258.15 (1.65%) | 259.00 | 254.90 - 265.00 | 0.6543 times | Mon 09 February 2026 | 253.95 (1.2%) | 250.55 | 250.55 - 265.00 | 0.8301 times | Fri 06 February 2026 | 250.95 (0.84%) | 250.00 | 245.50 - 253.50 | 0.2092 times | Thu 05 February 2026 | 248.85 (-3.62%) | 260.00 | 246.05 - 264.00 | 0.8287 times | Wed 04 February 2026 | 258.20 (9.99%) | 234.75 | 234.75 - 258.20 | 1.9562 times | Tue 03 February 2026 | 234.75 (4.87%) | 233.85 | 225.55 - 239.95 | 1.0463 times | Mon 02 February 2026 | 223.85 (-5.67%) | 232.00 | 215.75 - 236.00 | 2.5899 times | Sun 01 February 2026 | 237.30 (-5.27%) | 247.00 | 231.35 - 249.70 | 1.1658 times | Fri 30 January 2026 | 250.50 (-0.77%) | 250.00 | 247.00 - 256.45 | 0.5147 times | Thu 29 January 2026 | 252.45 (-4.27%) | 268.95 | 246.15 - 268.95 | 1.9738 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 251.83 and 266.28
| Weekly Target 1 | 241.77 |
| Weekly Target 2 | 247.43 |
| Weekly Target 3 | 256.21666666667 |
| Weekly Target 4 | 261.88 |
| Weekly Target 5 | 270.67 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 253.10 (0.86%) | 250.55 | 250.55 - 265.00 | 0.0585 times | Fri 06 February 2026 | 250.95 (0.18%) | 247.00 | 215.75 - 264.00 | 0.2699 times | Fri 30 January 2026 | 250.50 (-10.92%) | 281.20 | 246.15 - 290.00 | 0.2037 times | Fri 23 January 2026 | 281.20 (-4.89%) | 290.00 | 275.05 - 308.15 | 0.1285 times | Fri 16 January 2026 | 295.65 (14.64%) | 257.90 | 247.65 - 298.65 | 0.1393 times | Fri 09 January 2026 | 257.90 (-9.9%) | 288.00 | 257.00 - 294.00 | 0.0723 times | Fri 02 January 2026 | 286.25 (-16.2%) | 256.80 | 254.80 - 305.50 | 0.1687 times | Thu 25 September 2025 | 341.59 (29.89%) | 262.01 | 261.99 - 409.90 | 8.3318 times | Fri 19 September 2025 | 262.98 (19.63%) | 224.20 | 222.01 - 264.90 | 0.5727 times | Fri 12 September 2025 | 219.83 (-0.08%) | 223.93 | 213.44 - 229.80 | 0.0546 times | Fri 05 September 2025 | 220.00 (0.98%) | 216.78 | 211.05 - 231.49 | 0.1021 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 234.43 and 283.68
| Monthly Target 1 | 195.37 |
| Monthly Target 2 | 224.23 |
| Monthly Target 3 | 244.61666666667 |
| Monthly Target 4 | 273.48 |
| Monthly Target 5 | 293.87 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 253.10 (1.04%) | 247.00 | 215.75 - 265.00 | 0.0992 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.1906 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0247 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 2.7375 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.0951 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.1157 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 0.8873 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 0.7027 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 2.1847 times | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 2.9624 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.6591 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 188.23 and 280.63
| Yearly Target 1 | 166.6 |
| Yearly Target 2 | 209.85 |
| Yearly Target 3 | 259 |
| Yearly Target 4 | 302.25 |
| Yearly Target 5 | 351.4 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 253.10 (-10.82%) | 293.70 | 215.75 - 308.15 | 0.052 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.5334 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.6772 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.6281 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.2772 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.9596 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.389 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.3659 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.6368 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.4808 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.5335 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Global EMKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 19 points
Upper Bollinger band is at 300 and lower is at 225, while middle bands are at 244 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.63 and EmkayGlobal EMKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 253 |
| 12 day DMA | 248.81 |
| 20 day DMA | 261.89 |
| 35 day DMA | 275.35 |
| 50 day DMA | 263.33 |
| 100 day DMA | 237.09 |
| 150 day DMA | 206.87 |
| 200 day DMA | 179.74 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.97 | 252.91 | 250.29 |
| 12 day EMA | 254.25 | 254.46 | 253.79 |
| 20 day EMA | 257.75 | 258.24 | 258.25 |
| 35 day EMA | 257.73 | 258 | 257.99 |
| 50 day EMA | 258.48 | 258.7 | 258.72 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253 | 254.02 | 249.34 |
| 12 day SMA | 248.81 | 250.32 | 252.24 |
| 20 day SMA | 261.89 | 262.45 | 262.39 |
| 35 day SMA | 275.35 | 277.13 | 277.27 |
| 50 day SMA | 263.33 | 262.57 | 261.76 |
| 100 day SMA | 237.09 | 236.16 | 235.18 |
| 150 day SMA | 206.87 | 205.98 | 205.04 |
| 200 day SMA | 179.74 | 178.91 | 178.05 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 8.83 and PE is: 28.66
Last quarter profit: (September 2025 quarter) 0.46 crores (-98.23%)
Debt: 80.77 in crores
Market capitalization: 666.13
EPS is 19.08 and PE is: 13.27
Last quarter profit: (June 2025 quarter) 4.78 crores (-65.54%)
Debt: 68.23 in crores
Market capitalization: 561.69
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
