Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 274.85 and 296.55
| Intraday Target 1 | 270.6 |
| Intraday Target 2 | 279.1 |
| Intraday Target 3 | 292.3 |
| Intraday Target 4 | 300.8 |
| Intraday Target 5 | 314 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 287.60 (1.34%) | 293.70 | 283.80 - 305.50 | 0.0696 times | Wed 31 December 2025 | 283.80 (10%) | 261.55 | 257.20 - 283.80 | 0.0488 times | Tue 30 December 2025 | 258.00 (0.08%) | 256.95 | 256.95 - 264.00 | 0.0147 times | Mon 29 December 2025 | 257.80 (-24.53%) | 256.80 | 254.80 - 263.00 | 0.0308 times | Thu 25 September 2025 | 341.59 (-10%) | 370.00 | 341.59 - 373.97 | 0.3947 times | Wed 24 September 2025 | 379.55 (0.23%) | 382.30 | 366.01 - 409.90 | 3.7448 times | Tue 23 September 2025 | 378.68 (20%) | 328.78 | 298.58 - 378.68 | 4.3756 times | Mon 22 September 2025 | 315.57 (20%) | 262.01 | 261.99 - 315.57 | 1.0907 times | Fri 19 September 2025 | 262.98 (2.68%) | 255.90 | 252.83 - 264.90 | 0.0774 times | Thu 18 September 2025 | 256.12 (6.85%) | 242.10 | 242.10 - 260.00 | 0.153 times | Wed 17 September 2025 | 239.69 (-2.61%) | 246.00 | 238.00 - 249.00 | 0.021 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 271.2 and 321.9
| Weekly Target 1 | 231.93 |
| Weekly Target 2 | 259.77 |
| Weekly Target 3 | 282.63333333333 |
| Weekly Target 4 | 310.47 |
| Weekly Target 5 | 333.33 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 287.60 (-15.81%) | 256.80 | 254.80 - 305.50 | 0.1483 times | Thu 25 September 2025 | 341.59 (29.89%) | 262.01 | 261.99 - 409.90 | 8.6874 times | Fri 19 September 2025 | 262.98 (19.63%) | 224.20 | 222.01 - 264.90 | 0.5972 times | Fri 12 September 2025 | 219.83 (-0.08%) | 223.93 | 213.44 - 229.80 | 0.0569 times | Fri 05 September 2025 | 220.00 (0.98%) | 216.78 | 211.05 - 231.49 | 0.1064 times | Fri 29 August 2025 | 217.86 (0.68%) | 216.38 | 209.00 - 241.00 | 0.0724 times | Fri 22 August 2025 | 216.38 (1.08%) | 222.70 | 214.00 - 228.45 | 0.067 times | Thu 14 August 2025 | 214.06 (-4.93%) | 229.00 | 205.01 - 229.11 | 0.1171 times | Fri 08 August 2025 | 225.15 (-4.36%) | 231.00 | 223.00 - 240.75 | 0.0569 times | Fri 01 August 2025 | 235.41 (-6.03%) | 245.00 | 232.20 - 251.25 | 0.0906 times | Fri 25 July 2025 | 250.52 (-2.9%) | 267.00 | 245.26 - 271.00 | 0.1618 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 274.85 and 296.55
| Monthly Target 1 | 270.6 |
| Monthly Target 2 | 279.1 |
| Monthly Target 3 | 292.3 |
| Monthly Target 4 | 300.8 |
| Monthly Target 5 | 314 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 287.60 (1.34%) | 293.70 | 283.80 - 305.50 | 0.016 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0217 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 2.404 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.0835 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.1016 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 0.7792 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 0.6171 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 1.9185 times | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 2.6014 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.457 times | Tue 31 October 2023 | 102.40 (18.18%) | 86.05 | 83.00 - 107.85 | 1.393 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 274.85 and 296.55
| Yearly Target 1 | 270.6 |
| Yearly Target 2 | 279.1 |
| Yearly Target 3 | 292.3 |
| Yearly Target 4 | 300.8 |
| Yearly Target 5 | 314 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 287.60 (1.34%) | 293.70 | 283.80 - 305.50 | 0.0033 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.536 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.6806 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.6361 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.2834 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.9741 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3909 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.3677 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.6399 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.4881 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.5361 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.79
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 51 points
Upper Bollinger band is at 366 and lower is at 164, while middle bands are at 214 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.
EmkayGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.24 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 285.76 |
| 12 day DMA | 292.29 |
| 20 day DMA | 264.4 |
| 35 day DMA | 243.3 |
| 50 day DMA | 242.13 |
| 100 day DMA | 207.62 |
| 150 day DMA | 176.73 |
| 200 day DMA | 154.34 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.73 | 289.3 | 292.05 |
| 12 day EMA | 284.69 | 284.16 | 284.22 |
| 20 day EMA | 272.96 | 271.42 | 270.12 |
| 35 day EMA | 261.15 | 259.59 | 258.16 |
| 50 day EMA | 247.84 | 246.22 | 244.69 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.76 | 304.15 | 323.12 |
| 12 day SMA | 292.29 | 288.39 | 283.06 |
| 20 day SMA | 264.4 | 260.82 | 257.25 |
| 35 day SMA | 243.3 | 241.36 | 239.69 |
| 50 day SMA | 242.13 | 241.69 | 241.18 |
| 100 day SMA | 207.62 | 206.29 | 204.73 |
| 150 day SMA | 176.73 | 175.41 | 174.16 |
| 200 day SMA | 154.34 | 153.31 | 152.29 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 8.83 and PE is: 32.57
Last quarter profit: (September 2025 quarter) 0.46 crores (-98.23%)
Debt: 80.77 in crores
Market capitalization: 666.13
EPS is 19.08 and PE is: 15.07
Last quarter profit: (June 2025 quarter) 4.78 crores (-65.54%)
Debt: 68.23 in crores
Market capitalization: 561.69
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
