Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 277.8 and 297.55
| Intraday Target 1 | 263.72 |
| Intraday Target 2 | 272.13 |
| Intraday Target 3 | 283.46666666667 |
| Intraday Target 4 | 291.88 |
| Intraday Target 5 | 303.22 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 280.55 (1.52%) | 280.50 | 275.05 - 294.80 | 0.7948 times | Tue 20 January 2026 | 276.35 (-4.39%) | 294.00 | 275.45 - 294.00 | 0.5721 times | Mon 19 January 2026 | 289.05 (-2.23%) | 290.00 | 277.25 - 294.70 | 1.5818 times | Fri 16 January 2026 | 295.65 (8.9%) | 275.00 | 271.15 - 298.65 | 3.3843 times | Wed 14 January 2026 | 271.50 (2.69%) | 265.00 | 257.10 - 279.95 | 0.8544 times | Tue 13 January 2026 | 264.40 (2.9%) | 257.00 | 256.95 - 271.95 | 0.4559 times | Mon 12 January 2026 | 256.95 (-0.37%) | 257.90 | 247.65 - 262.40 | 0.5394 times | Fri 09 January 2026 | 257.90 (-9.19%) | 281.50 | 257.00 - 283.40 | 0.7638 times | Thu 08 January 2026 | 284.00 (-1.17%) | 289.20 | 283.00 - 291.20 | 0.7955 times | Wed 07 January 2026 | 287.35 (-0.26%) | 288.10 | 286.00 - 290.00 | 0.2579 times | Tue 06 January 2026 | 288.10 (0.23%) | 294.00 | 286.75 - 294.00 | 0.5844 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 267.93 and 287.68
| Weekly Target 1 | 263.72 |
| Weekly Target 2 | 272.13 |
| Weekly Target 3 | 283.46666666667 |
| Weekly Target 4 | 291.88 |
| Weekly Target 5 | 303.22 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 280.55 (-5.11%) | 290.00 | 275.05 - 294.80 | 0.0813 times | Fri 16 January 2026 | 295.65 (14.64%) | 257.90 | 247.65 - 298.65 | 0.1443 times | Fri 09 January 2026 | 257.90 (-9.9%) | 288.00 | 257.00 - 294.00 | 0.0749 times | Fri 02 January 2026 | 286.25 (-16.2%) | 256.80 | 254.80 - 305.50 | 0.1748 times | Thu 25 September 2025 | 341.59 (29.89%) | 262.01 | 261.99 - 409.90 | 8.6308 times | Fri 19 September 2025 | 262.98 (19.63%) | 224.20 | 222.01 - 264.90 | 0.5933 times | Fri 12 September 2025 | 219.83 (-0.08%) | 223.93 | 213.44 - 229.80 | 0.0566 times | Fri 05 September 2025 | 220.00 (0.98%) | 216.78 | 211.05 - 231.49 | 0.1057 times | Fri 29 August 2025 | 217.86 (0.68%) | 216.38 | 209.00 - 241.00 | 0.0719 times | Fri 22 August 2025 | 216.38 (1.08%) | 222.70 | 214.00 - 228.45 | 0.0666 times | Thu 14 August 2025 | 214.06 (-4.93%) | 229.00 | 205.01 - 229.11 | 0.1163 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 235.18 and 293.03
| Monthly Target 1 | 220.05 |
| Monthly Target 2 | 250.3 |
| Monthly Target 3 | 277.9 |
| Monthly Target 4 | 308.15 |
| Monthly Target 5 | 335.75 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 280.55 (-1.15%) | 293.70 | 247.65 - 305.50 | 0.0992 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0215 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 2.3839 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.0828 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.1008 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 0.7727 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 0.612 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 1.9025 times | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 2.5797 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.4448 times | Tue 31 October 2023 | 102.40 (18.18%) | 86.05 | 83.00 - 107.85 | 1.3814 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 235.18 and 293.03
| Yearly Target 1 | 220.05 |
| Yearly Target 2 | 250.3 |
| Yearly Target 3 | 277.9 |
| Yearly Target 4 | 308.15 |
| Yearly Target 5 | 335.75 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 280.55 (-1.15%) | 293.70 | 247.65 - 305.50 | 0.0205 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.5351 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.6794 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.6333 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.2812 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.969 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3902 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.3671 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.6388 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.4855 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.5352 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Global EMKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 35 points
Upper Bollinger band is at 361 and lower is at 222, while middle bands are at 256 and 326
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.
EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.7 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 282.62 |
| 12 day DMA | 278.27 |
| 20 day DMA | 290.63 |
| 35 day DMA | 266.91 |
| 50 day DMA | 251.72 |
| 100 day DMA | 223.25 |
| 150 day DMA | 192.54 |
| 200 day DMA | 167.23 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.16 | 279.97 | 281.78 |
| 12 day EMA | 279.48 | 279.29 | 279.83 |
| 20 day EMA | 276.98 | 276.6 | 276.63 |
| 35 day EMA | 266.7 | 265.88 | 265.26 |
| 50 day EMA | 253.12 | 252 | 251.01 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.62 | 279.39 | 275.51 |
| 12 day SMA | 278.27 | 278.75 | 279.68 |
| 20 day SMA | 290.63 | 292.38 | 291.71 |
| 35 day SMA | 266.91 | 265.04 | 263.36 |
| 50 day SMA | 251.72 | 250.62 | 249.69 |
| 100 day SMA | 223.25 | 222.16 | 221.18 |
| 150 day SMA | 192.54 | 191.32 | 190.12 |
| 200 day SMA | 167.23 | 166.25 | 165.29 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 8.83 and PE is: 31.77
Last quarter profit: (September 2025 quarter) 0.46 crores (-98.23%)
Debt: 80.77 in crores
Market capitalization: 666.13
EPS is 19.08 and PE is: 14.7
Last quarter profit: (June 2025 quarter) 4.78 crores (-65.54%)
Debt: 68.23 in crores
Market capitalization: 561.69
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
