EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 283.4 and 310.9
| Intraday Target 1 | 260.98 |
| Intraday Target 2 | 278.32 |
| Intraday Target 3 | 288.48333333333 |
| Intraday Target 4 | 305.82 |
| Intraday Target 5 | 315.98 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 295.65 (8.9%) | 275.00 | 271.15 - 298.65 | 3.7818 times | Wed 14 January 2026 | 271.50 (2.69%) | 265.00 | 257.10 - 279.95 | 0.9547 times | Tue 13 January 2026 | 264.40 (2.9%) | 257.00 | 256.95 - 271.95 | 0.5094 times | Mon 12 January 2026 | 256.95 (-0.37%) | 257.90 | 247.65 - 262.40 | 0.6027 times | Fri 09 January 2026 | 257.90 (-9.19%) | 281.50 | 257.00 - 283.40 | 0.8535 times | Thu 08 January 2026 | 284.00 (-1.17%) | 289.20 | 283.00 - 291.20 | 0.8889 times | Wed 07 January 2026 | 287.35 (-0.26%) | 288.10 | 286.00 - 290.00 | 0.2882 times | Tue 06 January 2026 | 288.10 (0.23%) | 294.00 | 286.75 - 294.00 | 0.653 times | Mon 05 January 2026 | 287.45 (0.42%) | 288.00 | 285.05 - 292.05 | 0.3526 times | Fri 02 January 2026 | 286.25 (-0.47%) | 286.00 | 276.50 - 294.70 | 1.1151 times | Thu 01 January 2026 | 287.60 (1.34%) | 293.70 | 283.80 - 305.50 | 2.5336 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 271.65 and 322.65
| Weekly Target 1 | 229.65 |
| Weekly Target 2 | 262.65 |
| Weekly Target 3 | 280.65 |
| Weekly Target 4 | 313.65 |
| Weekly Target 5 | 331.65 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 295.65 (14.64%) | 257.90 | 247.65 - 298.65 | 0.1438 times | Fri 09 January 2026 | 257.90 (-9.9%) | 288.00 | 257.00 - 294.00 | 0.0746 times | Fri 02 January 2026 | 286.25 (-16.2%) | 256.80 | 254.80 - 305.50 | 0.1742 times | Thu 25 September 2025 | 341.59 (29.89%) | 262.01 | 261.99 - 409.90 | 8.6006 times | Fri 19 September 2025 | 262.98 (19.63%) | 224.20 | 222.01 - 264.90 | 0.5912 times | Fri 12 September 2025 | 219.83 (-0.08%) | 223.93 | 213.44 - 229.80 | 0.0564 times | Fri 05 September 2025 | 220.00 (0.98%) | 216.78 | 211.05 - 231.49 | 0.1054 times | Fri 29 August 2025 | 217.86 (0.68%) | 216.38 | 209.00 - 241.00 | 0.0716 times | Fri 22 August 2025 | 216.38 (1.08%) | 222.70 | 214.00 - 228.45 | 0.0663 times | Thu 14 August 2025 | 214.06 (-4.93%) | 229.00 | 205.01 - 229.11 | 0.1159 times | Fri 08 August 2025 | 225.15 (-4.36%) | 231.00 | 223.00 - 240.75 | 0.0563 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 271.65 and 329.5
| Monthly Target 1 | 225.08 |
| Monthly Target 2 | 260.37 |
| Monthly Target 3 | 282.93333333333 |
| Monthly Target 4 | 318.22 |
| Monthly Target 5 | 340.78 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 295.65 (4.18%) | 293.70 | 247.65 - 305.50 | 0.0787 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0216 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 2.3889 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.083 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.101 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 0.7743 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 0.6132 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 1.9065 times | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 2.5851 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.4478 times | Tue 31 October 2023 | 102.40 (18.18%) | 86.05 | 83.00 - 107.85 | 1.3842 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 271.65 and 329.5
| Yearly Target 1 | 225.08 |
| Yearly Target 2 | 260.37 |
| Yearly Target 3 | 282.93333333333 |
| Yearly Target 4 | 318.22 |
| Yearly Target 5 | 340.78 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 295.65 (4.18%) | 293.70 | 247.65 - 305.50 | 0.0162 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.5353 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.6797 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.634 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.2817 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.9702 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3904 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.3672 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.639 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.4861 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.5354 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emkay Global EMKAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emkay Global EMKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.95
Tomorrow's movement Prediction of Emkay Global EMKAY looks bullish. It has broken an important Moving average of 275.3 with high volumes
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 37 points
Upper Bollinger band is at 363 and lower is at 218, while middle bands are at 254 and 327
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.09 and EmkayGlobal EMKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 269.28 |
| 12 day DMA | 279.25 |
| 20 day DMA | 290.06 |
| 35 day DMA | 261.47 |
| 50 day DMA | 248.48 |
| 100 day DMA | 219.92 |
| 150 day DMA | 188.85 |
| 200 day DMA | 164.27 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.14 | 269.38 | 268.32 |
| 12 day EMA | 278.17 | 274.99 | 275.62 |
| 20 day EMA | 275.41 | 273.28 | 273.47 |
| 35 day EMA | 266.01 | 264.26 | 263.83 |
| 50 day EMA | 249.94 | 248.08 | 247.12 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.28 | 266.95 | 270.12 |
| 12 day SMA | 279.25 | 276.11 | 274.97 |
| 20 day SMA | 290.06 | 287.26 | 286 |
| 35 day SMA | 261.47 | 259.08 | 257.41 |
| 50 day SMA | 248.48 | 247.33 | 246.6 |
| 100 day SMA | 219.92 | 218.47 | 217.3 |
| 150 day SMA | 188.85 | 187.53 | 186.37 |
| 200 day SMA | 164.27 | 163.21 | 162.28 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 8.83 and PE is: 33.48
Last quarter profit: (September 2025 quarter) 0.46 crores (-98.23%)
Debt: 80.77 in crores
Market capitalization: 666.13
EPS is 19.08 and PE is: 15.5
Last quarter profit: (June 2025 quarter) 4.78 crores (-65.54%)
Debt: 68.23 in crores
Market capitalization: 561.69
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


