EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 139.83 and 143.63
Daily Target 1 | 138.92 |
Daily Target 2 | 140.73 |
Daily Target 3 | 142.71666666667 |
Daily Target 4 | 144.53 |
Daily Target 5 | 146.52 |
Daily price and volume Emkay Global
Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 142.55 (-0.14%) | 142.80 | 140.90 - 144.70 | 0.122 times | Fri 22 December 2023 | 142.75 (-1.89%) | 148.00 | 140.15 - 150.85 | 0.7151 times | Thu 21 December 2023 | 145.50 (4.79%) | 135.00 | 131.85 - 149.40 | 1.0447 times | Wed 20 December 2023 | 138.85 (2.85%) | 135.00 | 132.80 - 155.00 | 3.8941 times | Tue 19 December 2023 | 135.00 (4.25%) | 130.05 | 128.25 - 143.80 | 1.9983 times | Mon 18 December 2023 | 129.50 (11.45%) | 117.00 | 116.10 - 134.55 | 1.6599 times | Fri 15 December 2023 | 116.20 (-0.3%) | 118.30 | 115.40 - 118.45 | 0.0712 times | Thu 14 December 2023 | 116.55 (-3%) | 121.85 | 113.65 - 121.85 | 0.1229 times | Wed 13 December 2023 | 120.15 (3.22%) | 116.50 | 116.40 - 122.45 | 0.2411 times | Tue 12 December 2023 | 116.40 (-3.08%) | 120.50 | 115.10 - 121.30 | 0.1307 times | Mon 11 December 2023 | 120.10 (-1.23%) | 121.00 | 119.50 - 122.45 | 0.1056 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 139.83 and 143.63
Weekly Target 1 | 138.92 |
Weekly Target 2 | 140.73 |
Weekly Target 3 | 142.71666666667 |
Weekly Target 4 | 144.53 |
Weekly Target 5 | 146.52 |
Weekly price and volumes for Emkay Global
Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 142.55 (-0.14%) | 142.80 | 140.90 - 144.70 | 0.0522 times | Fri 22 December 2023 | 142.75 (22.85%) | 117.00 | 116.10 - 155.00 | 3.988 times | Fri 15 December 2023 | 116.20 (-4.44%) | 121.00 | 113.65 - 122.45 | 0.2875 times | Fri 08 December 2023 | 121.60 (3.05%) | 119.65 | 117.50 - 126.00 | 0.65 times | Fri 01 December 2023 | 118.00 (1.68%) | 116.90 | 111.75 - 123.85 | 0.6039 times | Fri 24 November 2023 | 116.05 (7.5%) | 107.30 | 105.50 - 121.50 | 0.9966 times | Fri 17 November 2023 | 107.95 (10.38%) | 99.75 | 97.55 - 116.45 | 0.9719 times | Fri 10 November 2023 | 97.80 (-2.1%) | 103.00 | 95.90 - 103.00 | 0.2471 times | Fri 03 November 2023 | 99.90 (8.71%) | 91.90 | 88.40 - 108.45 | 2.0367 times | Fri 27 October 2023 | 91.90 (-4.37%) | 98.50 | 86.60 - 98.50 | 0.1659 times | Fri 20 October 2023 | 96.10 (-5.13%) | 100.35 | 95.20 - 105.30 | 0.3573 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 128.1 and 169.45
Monthly Target 1 | 95.72 |
Monthly Target 2 | 119.13 |
Monthly Target 3 | 137.06666666667 |
Monthly Target 4 | 160.48 |
Monthly Target 5 | 178.42 |
Monthly price and volumes Emkay Global
Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 3.3363 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.8686 times | Tue 31 October 2023 | 102.40 (18.18%) | 86.05 | 83.00 - 107.85 | 1.7865 times | Fri 29 September 2023 | 86.65 (-0.86%) | 86.20 | 82.00 - 94.40 | 0.3541 times | Thu 31 August 2023 | 87.40 (8.57%) | 80.75 | 74.40 - 88.90 | 0.6009 times | Mon 31 July 2023 | 80.50 (9.15%) | 74.70 | 72.75 - 84.70 | 0.4546 times | Fri 30 June 2023 | 73.75 (1.44%) | 73.35 | 72.25 - 78.55 | 0.2076 times | Wed 31 May 2023 | 72.70 (-2.15%) | 74.30 | 67.80 - 82.40 | 0.6303 times | Fri 28 April 2023 | 74.30 (16.28%) | 64.05 | 64.05 - 82.50 | 0.6147 times | Fri 31 March 2023 | 63.90 (-3.98%) | 69.00 | 61.85 - 69.00 | 0.1463 times | Tue 28 February 2023 | 66.55 (-9.02%) | 75.70 | 65.55 - 75.70 | 0.0818 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 26 December 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 11 points
Upper Bollinger band is at 145 and lower is at 105, while middle bands are at 115 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmkayGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.37 and EmkayGlobal EMKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
DMA period | DMA value |
5 day DMA | 140.93 |
12 day DMA | 128.76 |
20 day DMA | 124.65 |
35 day DMA | 116.39 |
50 day DMA | 110.57 |
100 day DMA | 97.54 |
150 day DMA | 89.97 |
200 day DMA | 84.74 |
EMA (exponential moving average) of Emkay Global EMKAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.42 | 137.85 | 135.4 |
12 day EMA | 131.9 | 129.96 | 127.64 |
20 day EMA | 126.34 | 124.63 | 122.72 |
35 day EMA | 118.54 | 117.13 | 115.62 |
50 day EMA | 111.82 | 110.57 | 109.26 |
SMA (simple moving average) of Emkay Global EMKAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.93 | 138.32 | 133.01 |
12 day SMA | 128.76 | 126.91 | 125.27 |
20 day SMA | 124.65 | 123.33 | 122 |
35 day SMA | 116.39 | 115.17 | 113.92 |
50 day SMA | 110.57 | 109.67 | 108.58 |
100 day SMA | 97.54 | 96.92 | 96.28 |
150 day SMA | 89.97 | 89.5 | 89.02 |
200 day SMA | 84.74 | 84.36 | 83.98 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 6.69 and PE is: 21.31
Last quarter profit: (February 2024 quarter) 12.26 crores (40.07%)
Debt: 38.78 in crores
Market capitalization: 328.88
EPS is 5.27 and PE is: 27.05
Last quarter profit: (September 2023 quarter) 9.27 crores (51.87%)
Debt: 38.78 in crores
Market capitalization: 296.82
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance