ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EmkayGlobal

Strong intraday Stock price targets for EmkayGlobal are 283.4 and 310.9

Intraday Target 1260.98
Intraday Target 2278.32
Intraday Target 3288.48333333333
Intraday Target 4305.82
Intraday Target 5315.98

Daily price and volume Emkay Global

Date Closing Open Range Volume
Fri 16 January 2026 295.65 (8.9%) 275.00 271.15 - 298.65 3.7818 times
Wed 14 January 2026 271.50 (2.69%) 265.00 257.10 - 279.95 0.9547 times
Tue 13 January 2026 264.40 (2.9%) 257.00 256.95 - 271.95 0.5094 times
Mon 12 January 2026 256.95 (-0.37%) 257.90 247.65 - 262.40 0.6027 times
Fri 09 January 2026 257.90 (-9.19%) 281.50 257.00 - 283.40 0.8535 times
Thu 08 January 2026 284.00 (-1.17%) 289.20 283.00 - 291.20 0.8889 times
Wed 07 January 2026 287.35 (-0.26%) 288.10 286.00 - 290.00 0.2882 times
Tue 06 January 2026 288.10 (0.23%) 294.00 286.75 - 294.00 0.653 times
Mon 05 January 2026 287.45 (0.42%) 288.00 285.05 - 292.05 0.3526 times
Fri 02 January 2026 286.25 (-0.47%) 286.00 276.50 - 294.70 1.1151 times
Thu 01 January 2026 287.60 (1.34%) 293.70 283.80 - 305.50 2.5336 times

 Daily chart EmkayGlobal

Weekly price and charts EmkayGlobal

Strong weekly Stock price targets for EmkayGlobal EMKAY are 271.65 and 322.65

Weekly Target 1229.65
Weekly Target 2262.65
Weekly Target 3280.65
Weekly Target 4313.65
Weekly Target 5331.65

Weekly price and volumes for Emkay Global

Date Closing Open Range Volume
Fri 16 January 2026 295.65 (14.64%) 257.90 247.65 - 298.65 0.1438 times
Fri 09 January 2026 257.90 (-9.9%) 288.00 257.00 - 294.00 0.0746 times
Fri 02 January 2026 286.25 (-16.2%) 256.80 254.80 - 305.50 0.1742 times
Thu 25 September 2025 341.59 (29.89%) 262.01 261.99 - 409.90 8.6006 times
Fri 19 September 2025 262.98 (19.63%) 224.20 222.01 - 264.90 0.5912 times
Fri 12 September 2025 219.83 (-0.08%) 223.93 213.44 - 229.80 0.0564 times
Fri 05 September 2025 220.00 (0.98%) 216.78 211.05 - 231.49 0.1054 times
Fri 29 August 2025 217.86 (0.68%) 216.38 209.00 - 241.00 0.0716 times
Fri 22 August 2025 216.38 (1.08%) 222.70 214.00 - 228.45 0.0663 times
Thu 14 August 2025 214.06 (-4.93%) 229.00 205.01 - 229.11 0.1159 times
Fri 08 August 2025 225.15 (-4.36%) 231.00 223.00 - 240.75 0.0563 times

 weekly chart EmkayGlobal

Monthly price and charts EmkayGlobal

Strong monthly Stock price targets for EmkayGlobal EMKAY are 271.65 and 329.5

Monthly Target 1225.08
Monthly Target 2260.37
Monthly Target 3282.93333333333
Monthly Target 4318.22
Monthly Target 5340.78

Monthly price and volumes Emkay Global

Date Closing Open Range Volume
Fri 16 January 2026 295.65 (4.18%) 293.70 247.65 - 305.50 0.0787 times
Wed 31 December 2025 283.80 (-16.92%) 256.80 254.80 - 283.80 0.0216 times
Thu 25 September 2025 341.59 (56.79%) 216.78 211.05 - 409.90 2.3889 times
Fri 29 August 2025 217.86 (-8.31%) 242.00 205.01 - 242.00 0.083 times
Thu 31 July 2025 237.60 (23.55%) 257.99 235.00 - 271.00 0.101 times
Thu 13 June 2024 192.31 (21.52%) 164.95 142.25 - 197.81 0.7743 times
Fri 31 May 2024 158.25 (-7.97%) 173.90 143.65 - 179.80 0.6132 times
Tue 30 April 2024 171.95 (20.62%) 118.00 118.00 - 184.90 1.9065 times
Tue 26 December 2023 142.55 (24.82%) 115.10 113.65 - 155.00 2.5851 times
Thu 30 November 2023 114.20 (11.52%) 103.70 95.90 - 121.50 1.4478 times
Tue 31 October 2023 102.40 (18.18%) 86.05 83.00 - 107.85 1.3842 times

 monthly chart EmkayGlobal

Yearly price and charts EmkayGlobal

Strong yearly Stock price targets for EmkayGlobal EMKAY are 271.65 and 329.5

Yearly Target 1225.08
Yearly Target 2260.37
Yearly Target 3282.93333333333
Yearly Target 4318.22
Yearly Target 5340.78

Yearly price and volumes Emkay Global

Date Closing Open Range Volume
Fri 16 January 2026 295.65 (4.18%) 293.70 247.65 - 305.50 0.0162 times
Wed 31 December 2025 283.80 (47.57%) 257.99 205.01 - 409.90 0.5353 times
Thu 13 June 2024 192.31 (34.91%) 118.00 118.00 - 197.81 0.6797 times
Tue 26 December 2023 142.55 (82.87%) 78.60 61.85 - 155.00 1.634 times
Fri 30 December 2022 77.95 (-25.87%) 107.00 60.90 - 155.00 1.2817 times
Fri 31 December 2021 105.15 (32.77%) 80.30 60.00 - 139.80 2.9702 times
Thu 31 December 2020 79.20 (13.3%) 69.00 23.75 - 84.00 0.3904 times
Tue 31 December 2019 69.90 (-33.59%) 105.00 49.30 - 112.40 0.3672 times
Mon 31 December 2018 105.25 (-52.66%) 224.00 82.50 - 240.60 0.639 times
Fri 29 December 2017 222.35 (292.84%) 56.20 52.20 - 322.70 1.4861 times
Fri 30 December 2016 56.60 (-28.17%) 78.05 46.00 - 83.85 0.5354 times

Indicator Analysis of EmkayGlobal

Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 278.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emkay Global EMKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emkay Global EMKAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emkay Global EMKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.95

Tomorrow's movement Prediction of Emkay Global EMKAY looks bullish. It has broken an important Moving average of 275.3 with high volumes

Munafa value: 115 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 291 and price is deviating by 37 points

Upper Bollinger band is at 363 and lower is at 218, while middle bands are at 254 and 327

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmkayGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmkayGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.09 and EmkayGlobal EMKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.

EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Global EMKAY

DMA (daily moving average) of Emkay Global EMKAY

DMA period DMA value
5 day DMA 269.28
12 day DMA 279.25
20 day DMA 290.06
35 day DMA 261.47
50 day DMA 248.48
100 day DMA 219.92
150 day DMA 188.85
200 day DMA 164.27

EMA (exponential moving average) of Emkay Global EMKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA278.14269.38268.32
12 day EMA278.17274.99275.62
20 day EMA275.41273.28273.47
35 day EMA266.01264.26263.83
50 day EMA249.94248.08247.12

SMA (simple moving average) of Emkay Global EMKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA269.28266.95270.12
12 day SMA279.25276.11274.97
20 day SMA290.06287.26286
35 day SMA261.47259.08257.41
50 day SMA248.48247.33246.6
100 day SMA219.92218.47217.3
150 day SMA188.85187.53186.37
200 day SMA164.27163.21162.28

Fundamentals, profit and EPS of Emkay Global EMKAY

EPS is 8.83 and PE is: 33.48

Last quarter profit: (September 2025 quarter) 0.46 crores (-98.23%)

Debt: 80.77 in crores

Market capitalization: 666.13

EPS is 19.08 and PE is: 15.5

Last quarter profit: (June 2025 quarter) 4.78 crores (-65.54%)

Debt: 68.23 in crores

Market capitalization: 561.69

Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top