EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EmkayGlobal

Strong Daily Stock price targets for EmkayGlobal EMKAY are 139.83 and 143.63

Daily Target 1138.92
Daily Target 2140.73
Daily Target 3142.71666666667
Daily Target 4144.53
Daily Target 5146.52

Daily price and volume Emkay Global

Date Closing Open Range Volume
Tue 26 December 2023 142.55 (-0.14%) 142.80 140.90 - 144.70 0.122 times
Fri 22 December 2023 142.75 (-1.89%) 148.00 140.15 - 150.85 0.7151 times
Thu 21 December 2023 145.50 (4.79%) 135.00 131.85 - 149.40 1.0447 times
Wed 20 December 2023 138.85 (2.85%) 135.00 132.80 - 155.00 3.8941 times
Tue 19 December 2023 135.00 (4.25%) 130.05 128.25 - 143.80 1.9983 times
Mon 18 December 2023 129.50 (11.45%) 117.00 116.10 - 134.55 1.6599 times
Fri 15 December 2023 116.20 (-0.3%) 118.30 115.40 - 118.45 0.0712 times
Thu 14 December 2023 116.55 (-3%) 121.85 113.65 - 121.85 0.1229 times
Wed 13 December 2023 120.15 (3.22%) 116.50 116.40 - 122.45 0.2411 times
Tue 12 December 2023 116.40 (-3.08%) 120.50 115.10 - 121.30 0.1307 times
Mon 11 December 2023 120.10 (-1.23%) 121.00 119.50 - 122.45 0.1056 times

 Daily chart EmkayGlobal

Weekly price and charts EmkayGlobal

Strong weekly Stock price targets for EmkayGlobal EMKAY are 139.83 and 143.63

Weekly Target 1138.92
Weekly Target 2140.73
Weekly Target 3142.71666666667
Weekly Target 4144.53
Weekly Target 5146.52

Weekly price and volumes for Emkay Global

Date Closing Open Range Volume
Tue 26 December 2023 142.55 (-0.14%) 142.80 140.90 - 144.70 0.0522 times
Fri 22 December 2023 142.75 (22.85%) 117.00 116.10 - 155.00 3.988 times
Fri 15 December 2023 116.20 (-4.44%) 121.00 113.65 - 122.45 0.2875 times
Fri 08 December 2023 121.60 (3.05%) 119.65 117.50 - 126.00 0.65 times
Fri 01 December 2023 118.00 (1.68%) 116.90 111.75 - 123.85 0.6039 times
Fri 24 November 2023 116.05 (7.5%) 107.30 105.50 - 121.50 0.9966 times
Fri 17 November 2023 107.95 (10.38%) 99.75 97.55 - 116.45 0.9719 times
Fri 10 November 2023 97.80 (-2.1%) 103.00 95.90 - 103.00 0.2471 times
Fri 03 November 2023 99.90 (8.71%) 91.90 88.40 - 108.45 2.0367 times
Fri 27 October 2023 91.90 (-4.37%) 98.50 86.60 - 98.50 0.1659 times
Fri 20 October 2023 96.10 (-5.13%) 100.35 95.20 - 105.30 0.3573 times

 weekly chart EmkayGlobal

Monthly price and charts EmkayGlobal

Strong monthly Stock price targets for EmkayGlobal EMKAY are 128.1 and 169.45

Monthly Target 195.72
Monthly Target 2119.13
Monthly Target 3137.06666666667
Monthly Target 4160.48
Monthly Target 5178.42

Monthly price and volumes Emkay Global

Date Closing Open Range Volume
Tue 26 December 2023 142.55 (24.82%) 115.10 113.65 - 155.00 3.3363 times
Thu 30 November 2023 114.20 (11.52%) 103.70 95.90 - 121.50 1.8686 times
Tue 31 October 2023 102.40 (18.18%) 86.05 83.00 - 107.85 1.7865 times
Fri 29 September 2023 86.65 (-0.86%) 86.20 82.00 - 94.40 0.3541 times
Thu 31 August 2023 87.40 (8.57%) 80.75 74.40 - 88.90 0.6009 times
Mon 31 July 2023 80.50 (9.15%) 74.70 72.75 - 84.70 0.4546 times
Fri 30 June 2023 73.75 (1.44%) 73.35 72.25 - 78.55 0.2076 times
Wed 31 May 2023 72.70 (-2.15%) 74.30 67.80 - 82.40 0.6303 times
Fri 28 April 2023 74.30 (16.28%) 64.05 64.05 - 82.50 0.6147 times
Fri 31 March 2023 63.90 (-3.98%) 69.00 61.85 - 69.00 0.1463 times
Tue 28 February 2023 66.55 (-9.02%) 75.70 65.55 - 75.70 0.0818 times

 monthly chart EmkayGlobal

Indicator Analysis of EmkayGlobal

Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emkay Global EMKAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 26 December 2023

Munafa value: 69 as on Tue 26 December 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 11 points

Upper Bollinger band is at 145 and lower is at 105, while middle bands are at 115 and 135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmkayGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmkayGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmkayGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmkayGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.37 and EmkayGlobal EMKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.

EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Global EMKAY

DMA (daily moving average) of Emkay Global EMKAY

DMA period DMA value
5 day DMA 140.93
12 day DMA 128.76
20 day DMA 124.65
35 day DMA 116.39
50 day DMA 110.57
100 day DMA 97.54
150 day DMA 89.97
200 day DMA 84.74

EMA (exponential moving average) of Emkay Global EMKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA139.42137.85135.4
12 day EMA131.9129.96127.64
20 day EMA126.34124.63122.72
35 day EMA118.54117.13115.62
50 day EMA111.82110.57109.26

SMA (simple moving average) of Emkay Global EMKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA140.93138.32133.01
12 day SMA128.76126.91125.27
20 day SMA124.65123.33122
35 day SMA116.39115.17113.92
50 day SMA110.57109.67108.58
100 day SMA97.5496.9296.28
150 day SMA89.9789.589.02
200 day SMA84.7484.3683.98

Fundamentals, profit and EPS of Emkay Global EMKAY

 Fundamentals, profit and EPS of Emkay Global EMKAY

EPS is 6.69 and PE is: 21.31

Last quarter profit: (February 2024 quarter) 12.26 crores (40.07%)

Debt: 38.78 in crores

Market capitalization: 328.88

EPS is 5.27 and PE is: 27.05

Last quarter profit: (September 2023 quarter) 9.27 crores (51.87%)

Debt: 38.78 in crores

Market capitalization: 296.82

Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top