ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EmkayGlobal

Strong intraday Stock price targets for EmkayGlobal are 281.38 and 299.58

Intraday Target 1267.62
Intraday Target 2276.93
Intraday Target 3285.81666666667
Intraday Target 4295.13
Intraday Target 5304.02

Daily price and volume Emkay Global

Date Closing Open Range Volume
Fri 02 January 2026 286.25 (-0.47%) 286.00 276.50 - 294.70 0.031 times
Thu 01 January 2026 287.60 (1.34%) 293.70 283.80 - 305.50 0.0704 times
Wed 31 December 2025 283.80 (10%) 261.55 257.20 - 283.80 0.0494 times
Tue 30 December 2025 258.00 (0.08%) 256.95 256.95 - 264.00 0.0149 times
Mon 29 December 2025 257.80 (-24.53%) 256.80 254.80 - 263.00 0.0312 times
Thu 25 September 2025 341.59 (-10%) 370.00 341.59 - 373.97 0.3996 times
Wed 24 September 2025 379.55 (0.23%) 382.30 366.01 - 409.90 3.7911 times
Tue 23 September 2025 378.68 (20%) 328.78 298.58 - 378.68 4.4298 times
Mon 22 September 2025 315.57 (20%) 262.01 261.99 - 315.57 1.1042 times
Fri 19 September 2025 262.98 (2.68%) 255.90 252.83 - 264.90 0.0784 times
Thu 18 September 2025 256.12 (6.85%) 242.10 242.10 - 260.00 0.1549 times

 Daily chart EmkayGlobal

Weekly price and charts EmkayGlobal

Strong weekly Stock price targets for EmkayGlobal EMKAY are 270.53 and 321.23

Weekly Target 1231.48
Weekly Target 2258.87
Weekly Target 3282.18333333333
Weekly Target 4309.57
Weekly Target 5332.88

Weekly price and volumes for Emkay Global

Date Closing Open Range Volume
Fri 02 January 2026 286.25 (-16.2%) 256.80 254.80 - 305.50 0.1755 times
Thu 25 September 2025 341.59 (29.89%) 262.01 261.99 - 409.90 8.6634 times
Fri 19 September 2025 262.98 (19.63%) 224.20 222.01 - 264.90 0.5955 times
Fri 12 September 2025 219.83 (-0.08%) 223.93 213.44 - 229.80 0.0568 times
Fri 05 September 2025 220.00 (0.98%) 216.78 211.05 - 231.49 0.1061 times
Fri 29 August 2025 217.86 (0.68%) 216.38 209.00 - 241.00 0.0722 times
Fri 22 August 2025 216.38 (1.08%) 222.70 214.00 - 228.45 0.0668 times
Thu 14 August 2025 214.06 (-4.93%) 229.00 205.01 - 229.11 0.1167 times
Fri 08 August 2025 225.15 (-4.36%) 231.00 223.00 - 240.75 0.0567 times
Fri 01 August 2025 235.41 (-6.03%) 245.00 232.20 - 251.25 0.0903 times
Fri 25 July 2025 250.52 (-2.9%) 267.00 245.26 - 271.00 0.1614 times

 weekly chart EmkayGlobal

Monthly price and charts EmkayGlobal

Strong monthly Stock price targets for EmkayGlobal EMKAY are 266.88 and 295.88

Monthly Target 1260.42
Monthly Target 2273.33
Monthly Target 3289.41666666667
Monthly Target 4302.33
Monthly Target 5318.42

Monthly price and volumes Emkay Global

Date Closing Open Range Volume
Fri 02 January 2026 286.25 (0.86%) 293.70 276.50 - 305.50 0.023 times
Wed 31 December 2025 283.80 (-16.92%) 256.80 254.80 - 283.80 0.0217 times
Thu 25 September 2025 341.59 (56.79%) 216.78 211.05 - 409.90 2.4023 times
Fri 29 August 2025 217.86 (-8.31%) 242.00 205.01 - 242.00 0.0834 times
Thu 31 July 2025 237.60 (23.55%) 257.99 235.00 - 271.00 0.1015 times
Thu 13 June 2024 192.31 (21.52%) 164.95 142.25 - 197.81 0.7786 times
Fri 31 May 2024 158.25 (-7.97%) 173.90 143.65 - 179.80 0.6167 times
Tue 30 April 2024 171.95 (20.62%) 118.00 118.00 - 184.90 1.9172 times
Tue 26 December 2023 142.55 (24.82%) 115.10 113.65 - 155.00 2.5996 times
Thu 30 November 2023 114.20 (11.52%) 103.70 95.90 - 121.50 1.4559 times
Tue 31 October 2023 102.40 (18.18%) 86.05 83.00 - 107.85 1.392 times

 monthly chart EmkayGlobal

Yearly price and charts EmkayGlobal

Strong yearly Stock price targets for EmkayGlobal EMKAY are 266.88 and 295.88

Yearly Target 1260.42
Yearly Target 2273.33
Yearly Target 3289.41666666667
Yearly Target 4302.33
Yearly Target 5318.42

Yearly price and volumes Emkay Global

Date Closing Open Range Volume
Fri 02 January 2026 286.25 (0.86%) 293.70 276.50 - 305.50 0.0047 times
Wed 31 December 2025 283.80 (47.57%) 257.99 205.01 - 409.90 0.5359 times
Thu 13 June 2024 192.31 (34.91%) 118.00 118.00 - 197.81 0.6805 times
Tue 26 December 2023 142.55 (82.87%) 78.60 61.85 - 155.00 1.6359 times
Fri 30 December 2022 77.95 (-25.87%) 107.00 60.90 - 155.00 1.2832 times
Fri 31 December 2021 105.15 (32.77%) 80.30 60.00 - 139.80 2.9737 times
Thu 31 December 2020 79.20 (13.3%) 69.00 23.75 - 84.00 0.3908 times
Tue 31 December 2019 69.90 (-33.59%) 105.00 49.30 - 112.40 0.3676 times
Mon 31 December 2018 105.25 (-52.66%) 224.00 82.50 - 240.60 0.6398 times
Fri 29 December 2017 222.35 (292.84%) 56.20 52.20 - 322.70 1.4878 times
Fri 30 December 2016 56.60 (-28.17%) 78.05 46.00 - 83.85 0.536 times

Indicator Analysis of EmkayGlobal

Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 284.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emkay Global EMKAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Emkay Global EMKAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.79

Munafa value: 59 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 50 points

Upper Bollinger band is at 368 and lower is at 169, while middle bands are at 219 and 318

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.

EmkayGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmkayGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmkayGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.7 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.

EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Global EMKAY

DMA (daily moving average) of Emkay Global EMKAY

DMA period DMA value
5 day DMA 274.69
12 day DMA 295.64
20 day DMA 267.84
35 day DMA 245.58
50 day DMA 242.69
100 day DMA 208.72
150 day DMA 178.03
200 day DMA 155.36

EMA (exponential moving average) of Emkay Global EMKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA287.9288.73289.3
12 day EMA284.93284.69284.16
20 day EMA274.26273271.46
35 day EMA262.42261.02259.45
50 day EMA247.43245.85244.15

SMA (simple moving average) of Emkay Global EMKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA274.69285.76304.15
12 day SMA295.64292.29288.39
20 day SMA267.84264.4260.82
35 day SMA245.58243.3241.36
50 day SMA242.69242.13241.69
100 day SMA208.72207.62206.29
150 day SMA178.03176.73175.41
200 day SMA155.36154.34153.31

Fundamentals, profit and EPS of Emkay Global EMKAY

EPS is 8.83 and PE is: 32.42

Last quarter profit: (September 2025 quarter) 0.46 crores (-98.23%)

Debt: 80.77 in crores

Market capitalization: 666.13

EPS is 19.08 and PE is: 15

Last quarter profit: (June 2025 quarter) 4.78 crores (-65.54%)

Debt: 68.23 in crores

Market capitalization: 561.69

Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top