Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 251.5 and 260.35
| Intraday Target 1 | 249.42 |
| Intraday Target 2 | 253.58 |
| Intraday Target 3 | 258.26666666667 |
| Intraday Target 4 | 262.43 |
| Intraday Target 5 | 267.12 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 257.75 (0.96%) | 262.95 | 254.10 - 262.95 | 0.3617 times | Wed 02 September 2026 | 255.30 (-3.33%) | 266.75 | 252.15 - 266.75 | 0.8609 times | Tue 01 September 2026 | 264.10 (2.69%) | 259.60 | 255.05 - 266.90 | 2.1476 times | Mon 31 August 2026 | 257.18 (2.22%) | 250.56 | 250.56 - 262.00 | 2.1353 times | Fri 28 August 2026 | 251.59 (4.95%) | 239.00 | 239.00 - 259.90 | 1.8978 times | Thu 27 August 2026 | 239.73 (0.2%) | 236.25 | 236.25 - 242.67 | 0.3235 times | Wed 26 August 2026 | 239.24 (-1%) | 239.01 | 237.60 - 245.76 | 0.551 times | Tue 25 August 2026 | 241.66 (-1.77%) | 239.20 | 239.20 - 246.49 | 0.4415 times | Mon 24 August 2026 | 246.01 (2.57%) | 239.00 | 239.00 - 252.39 | 0.9661 times | Fri 21 August 2026 | 239.85 (0.32%) | 240.28 | 236.56 - 242.50 | 0.3145 times | Thu 20 August 2026 | 239.09 (-0.46%) | 240.19 | 236.60 - 243.92 | 0.3084 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 254.16 and 270.5
| Weekly Target 1 | 242.06 |
| Weekly Target 2 | 249.91 |
| Weekly Target 3 | 258.40333333333 |
| Weekly Target 4 | 266.25 |
| Weekly Target 5 | 274.74 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 257.75 (2.45%) | 250.56 | 250.56 - 266.90 | 1.2417 times | Fri 28 August 2026 | 251.59 (4.89%) | 239.00 | 236.25 - 259.90 | 0.9427 times | Fri 21 August 2026 | 239.85 (1.16%) | 237.00 | 230.42 - 244.40 | 0.3698 times | Fri 14 August 2026 | 237.11 (-0.73%) | 242.30 | 234.49 - 252.45 | 0.6941 times | Fri 07 August 2026 | 238.86 (-1.2%) | 245.90 | 237.88 - 260.00 | 0.7476 times | Fri 31 July 2026 | 241.75 (0.94%) | 239.50 | 228.00 - 255.75 | 1.3982 times | Fri 24 July 2026 | 239.50 (-4.41%) | 254.00 | 231.05 - 254.00 | 0.8992 times | Fri 17 July 2026 | 250.55 (-7.49%) | 270.45 | 249.00 - 274.70 | 0.8767 times | Fri 10 July 2026 | 270.85 (4.51%) | 259.15 | 252.35 - 272.00 | 0.9636 times | Fri 03 July 2026 | 259.15 (-7.2%) | 276.90 | 238.98 - 288.60 | 1.8662 times | Thu 25 June 2026 | 279.27 (-3.82%) | 295.90 | 278.70 - 301.07 | 1.0144 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 247.58 and 262.33
| Monthly Target 1 | 244.18 |
| Monthly Target 2 | 250.97 |
| Monthly Target 3 | 258.93333333333 |
| Monthly Target 4 | 265.72 |
| Monthly Target 5 | 273.68 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 257.75 (0.22%) | 259.60 | 252.15 - 266.90 | 0.1206 times | Mon 31 August 2026 | 257.18 (6.38%) | 245.90 | 230.42 - 262.00 | 0.5134 times | Fri 31 July 2026 | 241.75 (-10.64%) | 270.00 | 228.00 - 277.80 | 0.8454 times | Tue 30 June 2026 | 270.54 (23.11%) | 220.00 | 212.00 - 325.98 | 5.0944 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 1.1195 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.8391 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.537 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.3934 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.4755 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0617 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 6.8313 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 151.89 and 291.87
| Yearly Target 1 | 116.6 |
| Yearly Target 2 | 187.17 |
| Yearly Target 3 | 256.57666666667 |
| Yearly Target 4 | 327.15 |
| Yearly Target 5 | 396.56 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 257.75 (-9.18%) | 293.70 | 186.00 - 325.98 | 0.6701 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.5003 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.6352 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.527 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.1978 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.7757 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3648 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.3432 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.5972 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.3888 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.5003 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Global EMKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 9 points
Upper Bollinger band is at 261 and lower is at 229, while middle bands are at 237 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmkayGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.6 and EmkayGlobal EMKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 257.18 |
| 12 day DMA | 247.64 |
| 20 day DMA | 244.29 |
| 35 day DMA | 242.87 |
| 50 day DMA | 249.58 |
| 100 day DMA | 247.15 |
| 150 day DMA | 240.97 |
| 200 day DMA | 244.59 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.4 | 254.23 | 253.69 |
| 12 day EMA | 250.14 | 248.76 | 247.57 |
| 20 day EMA | 248.02 | 247 | 246.13 |
| 35 day EMA | 250.19 | 249.75 | 249.42 |
| 50 day EMA | 253.65 | 253.48 | 253.41 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.18 | 253.58 | 250.37 |
| 12 day SMA | 247.64 | 245.9 | 244.23 |
| 20 day SMA | 244.29 | 243.57 | 243.3 |
| 35 day SMA | 242.87 | 242.79 | 242.96 |
| 50 day SMA | 249.58 | 250.18 | 250.8 |
| 100 day SMA | 247.15 | 246.74 | 246.35 |
| 150 day SMA | 240.97 | 241.06 | 241.23 |
| 200 day SMA | 244.59 | 244.34 | 244.16 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 5.80 and PE is: 44.44
Last quarter profit: (March 2026 quarter) 5.66 crores (-33.33%)
Debt: 110.45 in crores
Market capitalization: 760.46
EPS is 7.06 and PE is: 36.51
Last quarter profit: (December 2025 quarter) 4.30 crores (-49.82%)
Debt: 80.77 in crores
Market capitalization: 519.41
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
