Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 250.73 and 275.88
| Intraday Target 1 | 246.1 |
| Intraday Target 2 | 255.35 |
| Intraday Target 3 | 271.25 |
| Intraday Target 4 | 280.5 |
| Intraday Target 5 | 296.4 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 264.60 (-6.75%) | 283.74 | 262.00 - 287.15 | 0.2243 times | Tue 09 June 2026 | 283.74 (2.12%) | 276.71 | 274.21 - 286.76 | 0.1388 times | Mon 08 June 2026 | 277.86 (-4.8%) | 290.00 | 272.00 - 290.01 | 0.2495 times | Fri 05 June 2026 | 291.86 (-2.71%) | 295.11 | 286.51 - 315.00 | 0.9729 times | Thu 04 June 2026 | 300.00 (0.96%) | 308.00 | 292.00 - 325.98 | 3.512 times | Wed 03 June 2026 | 297.15 (20%) | 257.00 | 250.31 - 297.15 | 3.4518 times | Tue 02 June 2026 | 247.63 (13.51%) | 218.50 | 215.21 - 259.70 | 1.1386 times | Mon 01 June 2026 | 218.16 (-0.72%) | 220.00 | 212.00 - 224.76 | 0.0941 times | Fri 29 May 2026 | 219.75 (-1.85%) | 222.23 | 218.00 - 227.38 | 0.1319 times | Wed 27 May 2026 | 223.90 (1.79%) | 220.23 | 220.23 - 231.32 | 0.0862 times | Tue 26 May 2026 | 219.96 (-1.91%) | 224.24 | 218.58 - 227.00 | 0.0671 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 249.3 and 277.31
| Weekly Target 1 | 244.19 |
| Weekly Target 2 | 254.4 |
| Weekly Target 3 | 272.20333333333 |
| Weekly Target 4 | 282.41 |
| Weekly Target 5 | 300.21 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 264.60 (-9.34%) | 290.00 | 262.00 - 290.01 | 0.4313 times | Fri 05 June 2026 | 291.86 (32.81%) | 220.00 | 212.00 - 325.98 | 6.4564 times | Fri 29 May 2026 | 219.75 (-1.06%) | 227.80 | 218.00 - 231.32 | 0.2358 times | Fri 22 May 2026 | 222.11 (14.11%) | 200.81 | 200.81 - 231.90 | 1.1289 times | Fri 15 May 2026 | 194.64 (-14.37%) | 229.98 | 193.30 - 229.98 | 0.316 times | Fri 08 May 2026 | 227.30 (1.75%) | 221.01 | 220.81 - 247.00 | 0.1746 times | Thu 30 April 2026 | 223.38 (-0.42%) | 223.40 | 220.00 - 237.36 | 0.1182 times | Fri 24 April 2026 | 224.33 (-7.13%) | 243.84 | 223.31 - 249.00 | 0.216 times | Fri 17 April 2026 | 241.54 (11.31%) | 214.00 | 206.00 - 253.80 | 0.3713 times | Fri 10 April 2026 | 217.00 (5.99%) | 204.73 | 194.01 - 226.58 | 0.5514 times | Thu 02 April 2026 | 204.73 (3.23%) | 201.99 | 186.00 - 208.80 | 0.2352 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 238.3 and 352.28
| Monthly Target 1 | 153.55 |
| Monthly Target 2 | 209.07 |
| Monthly Target 3 | 267.52666666667 |
| Monthly Target 4 | 323.05 |
| Monthly Target 5 | 381.51 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 264.60 (20.41%) | 220.00 | 212.00 - 325.98 | 2.7819 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 0.7493 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.5617 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.3594 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.2633 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.3183 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0413 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 4.5726 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.1588 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.1933 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 1.4821 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 155.31 and 295.29
| Yearly Target 1 | 118.88 |
| Yearly Target 2 | 191.74 |
| Yearly Target 3 | 258.86 |
| Yearly Target 4 | 331.72 |
| Yearly Target 5 | 398.84 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 264.60 (-6.77%) | 293.70 | 186.00 - 325.98 | 0.5155 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.5086 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.6457 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.5523 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.2176 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.8217 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3709 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.3489 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.6071 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.4118 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.5086 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Global EMKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 34 points
Upper Bollinger band is at 305 and lower is at 173, while middle bands are at 206 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmkayGlobal in short term and the buy signal is strong.
EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.21 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 283.61 |
| 12 day DMA | 255.74 |
| 20 day DMA | 238.57 |
| 35 day DMA | 234.34 |
| 50 day DMA | 227.97 |
| 100 day DMA | 235.61 |
| 150 day DMA | 238.99 |
| 200 day DMA | 225.38 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.17 | 278.95 | 276.55 |
| 12 day EMA | 261.1 | 260.46 | 256.23 |
| 20 day EMA | 250.06 | 248.53 | 244.83 |
| 35 day EMA | 239.06 | 237.56 | 234.84 |
| 50 day EMA | 232.51 | 231.2 | 229.06 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.61 | 290.12 | 282.9 |
| 12 day SMA | 255.74 | 252.2 | 247.14 |
| 20 day SMA | 238.57 | 235.85 | 232.54 |
| 35 day SMA | 234.34 | 233.4 | 232.2 |
| 50 day SMA | 227.97 | 226.76 | 225.27 |
| 100 day SMA | 235.61 | 235.54 | 235.54 |
| 150 day SMA | 238.99 | 238.86 | 238.58 |
| 200 day SMA | 225.38 | 224.83 | 224.12 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 7.06 and PE is: 37.48
Last quarter profit: (December 2025 quarter) 4.30 crores (-49.82%)
Debt: 80.77 in crores
Market capitalization: 519.41
EPS is 8.83 and PE is: 29.97
Last quarter profit: (September 2025 quarter) 0.46 crores (-98.23%)
Debt: 80.77 in crores
Market capitalization: 666.13
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
