Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 221.58 and 227.92
| Intraday Target 1 | 220.31 |
| Intraday Target 2 | 222.85 |
| Intraday Target 3 | 226.65333333333 |
| Intraday Target 4 | 229.19 |
| Intraday Target 5 | 232.99 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 225.38 (-1.21%) | 229.12 | 224.12 - 230.46 | 0.7248 times | Tue 28 April 2026 | 228.15 (-2.45%) | 234.03 | 226.51 - 237.36 | 0.5427 times | Mon 27 April 2026 | 233.88 (4.26%) | 223.40 | 223.40 - 236.69 | 0.6212 times | Fri 24 April 2026 | 224.33 (-4.61%) | 236.99 | 223.31 - 239.46 | 0.6419 times | Thu 23 April 2026 | 235.18 (-3.58%) | 239.99 | 233.61 - 243.05 | 0.7597 times | Wed 22 April 2026 | 243.91 (1.64%) | 246.06 | 237.50 - 249.00 | 1.035 times | Tue 21 April 2026 | 239.98 (3.58%) | 230.13 | 228.11 - 248.00 | 0.9589 times | Mon 20 April 2026 | 231.69 (-4.08%) | 243.84 | 231.01 - 243.84 | 0.9756 times | Fri 17 April 2026 | 241.54 (4.21%) | 231.71 | 231.22 - 253.80 | 2.3455 times | Thu 16 April 2026 | 231.78 (-1.58%) | 238.80 | 228.50 - 245.81 | 1.3948 times | Wed 15 April 2026 | 235.50 (9.71%) | 219.97 | 218.00 - 245.61 | 2.5682 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 224.39 and 238.35
| Weekly Target 1 | 214.75 |
| Weekly Target 2 | 220.07 |
| Weekly Target 3 | 228.71333333333 |
| Weekly Target 4 | 234.03 |
| Weekly Target 5 | 242.67 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 225.38 (0.47%) | 223.40 | 223.40 - 237.36 | 0.3999 times | Fri 24 April 2026 | 224.33 (-7.13%) | 243.84 | 223.31 - 249.00 | 0.9256 times | Fri 17 April 2026 | 241.54 (11.31%) | 214.00 | 206.00 - 253.80 | 1.5911 times | Fri 10 April 2026 | 217.00 (5.99%) | 204.73 | 194.01 - 226.58 | 2.3626 times | Thu 02 April 2026 | 204.73 (3.23%) | 201.99 | 186.00 - 208.80 | 1.0077 times | Fri 27 March 2026 | 198.33 (-10.93%) | 212.02 | 196.51 - 225.00 | 1.6257 times | Fri 20 March 2026 | 222.67 (5.85%) | 215.99 | 206.50 - 237.20 | 0.703 times | Fri 13 March 2026 | 210.37 (-8.27%) | 233.93 | 208.50 - 236.90 | 0.7226 times | Fri 06 March 2026 | 229.34 (-2.26%) | 233.00 | 222.62 - 237.70 | 0.327 times | Fri 27 February 2026 | 234.65 (0.62%) | 233.25 | 231.10 - 247.00 | 0.3346 times | Fri 20 February 2026 | 233.20 (-5.61%) | 240.00 | 230.40 - 248.90 | 0.4683 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 207.91 and 271.28
| Monthly Target 1 | 159.83 |
| Monthly Target 2 | 192.61 |
| Monthly Target 3 | 223.20333333333 |
| Monthly Target 4 | 255.98 |
| Monthly Target 5 | 286.57 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 225.38 (19.69%) | 192.01 | 190.43 - 253.80 | 0.6052 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.3944 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.2889 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.3492 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0453 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 5.0168 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.1743 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.2121 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 1.6261 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 1.2878 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 4.0037 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 144.62 and 266.77
| Yearly Target 1 | 117.69 |
| Yearly Target 2 | 171.54 |
| Yearly Target 3 | 239.84333333333 |
| Yearly Target 4 | 293.69 |
| Yearly Target 5 | 361.99 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 225.38 (-20.58%) | 293.70 | 186.00 - 308.15 | 0.1586 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.5277 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.67 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.6107 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.2635 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.9279 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3848 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.362 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.6299 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.4649 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.5278 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 228.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 17 points
Upper Bollinger band is at 254 and lower is at 190, while middle bands are at 206 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmkayGlobal in short term and the buy signal is strong.
EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.35 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 229.38 |
| 12 day DMA | 232.17 |
| 20 day DMA | 221.15 |
| 35 day DMA | 219.3 |
| 50 day DMA | 224.61 |
| 100 day DMA | 243.97 |
| 150 day DMA | 232.93 |
| 200 day DMA | 211.31 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.33 | 231.31 | 232.89 |
| 12 day EMA | 228.48 | 229.04 | 229.2 |
| 20 day EMA | 226.09 | 226.17 | 225.96 |
| 35 day EMA | 226.74 | 226.82 | 226.74 |
| 50 day EMA | 227.38 | 227.46 | 227.43 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.38 | 233.09 | 235.46 |
| 12 day SMA | 232.17 | 231.47 | 230.48 |
| 20 day SMA | 221.15 | 219.8 | 218.69 |
| 35 day SMA | 219.3 | 219.4 | 219.35 |
| 50 day SMA | 224.61 | 225.17 | 225.77 |
| 100 day SMA | 243.97 | 243.87 | 243.76 |
| 150 day SMA | 232.93 | 232.49 | 232.04 |
| 200 day SMA | 211.31 | 210.77 | 210.22 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 7.06 and PE is: 31.92
Last quarter profit: (December 2025 quarter) 4.30 crores (-49.82%)
Debt: 80.77 in crores
Market capitalization: 519.41
EPS is 8.83 and PE is: 25.52
Last quarter profit: (September 2025 quarter) 0.46 crores (-98.23%)
Debt: 80.77 in crores
Market capitalization: 666.13
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
