EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EmkayGlobal

Strong intraday Stock price targets for EmkayGlobal are 181.66 and 206.11

Intraday Target 1	161.8
Intraday Target 2	177.06
Intraday Target 3	186.25333333333
Intraday Target 4	201.51
Intraday Target 5	210.7

Daily price and volume Emkay Global

Date	Closing	Open	Range	Volume
Thu 13 June 2024	192.31 (9.58%)	176.65	171.00 - 195.45	1.2788 times
Wed 12 June 2024	175.49 (-6.37%)	185.25	173.61 - 187.80	0.9395 times
Tue 11 June 2024	187.43 (-0.06%)	196.85	184.90 - 197.81	3.6181 times
Mon 10 June 2024	187.55 (17.4%)	162.00	159.22 - 191.70	2.7392 times
Fri 07 June 2024	159.75 (2.7%)	157.90	156.05 - 163.50	0.2285 times
Thu 06 June 2024	155.55 (-0.99%)	164.80	153.05 - 164.80	0.3128 times
Wed 05 June 2024	157.10 (9.98%)	145.35	142.35 - 157.10	0.2169 times
Tue 04 June 2024	142.85 (-9.62%)	157.00	142.25 - 158.00	0.2299 times
Mon 03 June 2024	158.05 (-0.13%)	164.95	154.30 - 166.95	0.2453 times
Fri 31 May 2024	158.25 (-0.25%)	158.00	157.10 - 165.80	0.1911 times
Thu 30 May 2024	158.65 (-0.66%)	158.85	155.70 - 160.70	0.2515 times

Daily chart EmkayGlobal

Weekly price and charts EmkayGlobal

Strong weekly Stock price targets for EmkayGlobal EMKAY are 175.77 and 214.36

Weekly Target 1	144.52
Weekly Target 2	168.42
Weekly Target 3	183.11333333333
Weekly Target 4	207.01
Weekly Target 5	221.7

Weekly price and volumes for Emkay Global

Date	Closing	Open	Range	Volume
Thu 13 June 2024	192.31 (20.38%)	162.00	159.22 - 197.81	2.1002 times
Fri 07 June 2024	159.75 (0.95%)	164.95	142.25 - 166.95	0.302 times
Fri 31 May 2024	158.25 (4.04%)	155.15	143.65 - 165.80	0.4093 times
Fri 24 May 2024	152.10 (-7.62%)	164.00	151.00 - 168.20	0.2033 times
Sat 18 May 2024	164.65 (0.34%)	159.80	157.00 - 178.00	0.6345 times
Fri 10 May 2024	164.10 (-1.38%)	167.30	147.30 - 172.05	0.5118 times
Fri 03 May 2024	166.40 (2.15%)	162.90	162.80 - 184.90	0.7974 times
Fri 26 April 2024	162.90 (5.23%)	155.15	145.40 - 165.00	0.727 times
Fri 19 April 2024	154.80 (-5.26%)	161.00	136.00 - 161.00	0.6732 times
Fri 12 April 2024	163.40 (30.25%)	125.15	124.20 - 183.00	3.6411 times
Fri 05 April 2024	125.45 (-12%)	118.00	118.00 - 129.80	0.2197 times

weekly chart EmkayGlobal

Monthly price and charts EmkayGlobal

Strong monthly Stock price targets for EmkayGlobal EMKAY are 167.28 and 222.84

Monthly Target 1	121.9
Monthly Target 2	157.1
Monthly Target 3	177.45666666667
Monthly Target 4	212.66
Monthly Target 5	233.02

Monthly price and volumes Emkay Global

Date	Closing	Open	Range	Volume
Thu 13 June 2024	192.31 (21.52%)	164.95	142.25 - 197.81	0.7771 times
Fri 31 May 2024	158.25 (-7.97%)	173.90	143.65 - 179.80	0.6154 times
Tue 30 April 2024	171.95 (20.62%)	118.00	118.00 - 184.90	1.9133 times
Tue 26 December 2023	142.55 (24.82%)	115.10	113.65 - 155.00	2.5944 times
Thu 30 November 2023	114.20 (11.52%)	103.70	95.90 - 121.50	1.453 times
Tue 31 October 2023	102.40 (18.18%)	86.05	83.00 - 107.85	1.3892 times
Fri 29 September 2023	86.65 (-0.86%)	86.20	82.00 - 94.40	0.2754 times
Thu 31 August 2023	87.40 (8.57%)	80.75	74.40 - 88.90	0.4673 times
Mon 31 July 2023	80.50 (9.15%)	74.70	72.75 - 84.70	0.3535 times
Fri 30 June 2023	73.75 (1.44%)	73.35	72.25 - 78.55	0.1615 times
Wed 31 May 2023	72.70 (-2.15%)	74.30	67.80 - 82.40	0.4901 times

monthly chart EmkayGlobal

Indicator Analysis of EmkayGlobal

Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 170.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emkay Global EMKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emkay Global EMKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.35

Tomorrow's movement Prediction of Emkay Global EMKAY is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.

Munafa value: 115 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 14 points

Upper Bollinger band is at 190 and lower is at 136, while middle bands are at 150 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmkayGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmkayGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmkayGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmkayGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.37 and EmkayGlobal EMKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.

EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Global EMKAY

DMA (daily moving average) of Emkay Global EMKAY

DMA period	DMA value
5 day DMA	180.51
12 day DMA	166.06
20 day DMA	162.51
35 day DMA	162.82
50 day DMA	157.66
100 day DMA	134.33
150 day DMA	117.87
200 day DMA	107.15

EMA (exponential moving average) of Emkay Global EMKAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	180.25	174.22	173.58
12 day EMA	170.57	166.62	165.01
20 day EMA	166.09	163.33	162.05
35 day EMA	160.93	159.08	158.11
50 day EMA	158.44	157.06	156.31

SMA (simple moving average) of Emkay Global EMKAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	180.51	173.15	169.48
12 day SMA	166.06	162.14	159.82
20 day SMA	162.51	161.39	160.57
35 day SMA	162.82	161.75	161.27
50 day SMA	157.66	156.27	155.62
100 day SMA	134.33	133.42	132.64
150 day SMA	117.87	117.12	116.49
200 day SMA	107.15	106.54	106.03

Fundamentals, profit and EPS of Emkay Global EMKAY

EPS is 25.29 and PE is: 7.6

Last quarter profit: (September 2024 quarter) 25.91 crores (177.52%)

Debt: 41.98 in crores

Market capitalization: 814.62

EPS is 18.62 and PE is: 10.33

Last quarter profit: (June 2024 quarter) 13.87 crores (1175.19%)

Debt: 52.03 in crores

Market capitalization: 474.82