Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 264.67 and 275.17
| Intraday Target 1 | 262.71 |
| Intraday Target 2 | 266.63 |
| Intraday Target 3 | 273.21333333333 |
| Intraday Target 4 | 277.13 |
| Intraday Target 5 | 283.71 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 270.54 (-1.32%) | 279.80 | 269.30 - 279.80 | 0.6854 times | Mon 29 June 2026 | 274.15 (-1.83%) | 276.90 | 238.98 - 288.60 | 1.811 times | Thu 25 June 2026 | 279.27 (-2.96%) | 286.00 | 278.70 - 290.60 | 0.536 times | Wed 24 June 2026 | 287.80 (0.61%) | 286.05 | 280.82 - 290.00 | 1.1352 times | Tue 23 June 2026 | 286.05 (-2.59%) | 293.15 | 285.01 - 301.07 | 1.3523 times | Mon 22 June 2026 | 293.65 (1.14%) | 295.90 | 290.11 - 297.00 | 0.7282 times | Fri 19 June 2026 | 290.35 (-0.35%) | 292.98 | 287.11 - 297.89 | 1.1021 times | Thu 18 June 2026 | 291.37 (0.24%) | 290.70 | 290.11 - 299.85 | 0.6294 times | Wed 17 June 2026 | 290.68 (-0.63%) | 295.43 | 289.01 - 300.00 | 0.9839 times | Tue 16 June 2026 | 292.53 (0.57%) | 293.75 | 290.04 - 297.90 | 1.0365 times | Mon 15 June 2026 | 290.87 (0.06%) | 300.00 | 285.00 - 304.00 | 3.1399 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 229.95 and 279.57
| Weekly Target 1 | 216.42 |
| Weekly Target 2 | 243.48 |
| Weekly Target 3 | 266.04 |
| Weekly Target 4 | 293.1 |
| Weekly Target 5 | 315.66 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 270.54 (-3.13%) | 276.90 | 238.98 - 288.60 | 0.1704 times | Thu 25 June 2026 | 279.27 (-3.82%) | 295.90 | 278.70 - 301.07 | 0.256 times | Fri 19 June 2026 | 290.35 (-0.12%) | 300.00 | 285.00 - 304.00 | 0.4704 times | Fri 12 June 2026 | 290.69 (-0.4%) | 290.00 | 256.00 - 304.00 | 1.0103 times | Fri 05 June 2026 | 291.86 (32.81%) | 220.00 | 212.00 - 325.98 | 6.1983 times | Fri 29 May 2026 | 219.75 (-1.06%) | 227.80 | 218.00 - 231.32 | 0.2264 times | Fri 22 May 2026 | 222.11 (14.11%) | 200.81 | 200.81 - 231.90 | 1.0838 times | Fri 15 May 2026 | 194.64 (-14.37%) | 229.98 | 193.30 - 229.98 | 0.3033 times | Fri 08 May 2026 | 227.30 (1.75%) | 221.01 | 220.81 - 247.00 | 0.1676 times | Thu 30 April 2026 | 223.38 (-0.42%) | 223.40 | 220.00 - 237.36 | 0.1135 times | Fri 24 April 2026 | 224.33 (-7.13%) | 243.84 | 223.31 - 249.00 | 0.2074 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 241.27 and 355.25
| Monthly Target 1 | 155.53 |
| Monthly Target 2 | 213.03 |
| Monthly Target 3 | 269.50666666667 |
| Monthly Target 4 | 327.01 |
| Monthly Target 5 | 383.49 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 270.54 (23.11%) | 220.00 | 212.00 - 325.98 | 3.2085 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 0.7051 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.5285 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.3382 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.2478 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.2995 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0389 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 4.3024 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.1494 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.1819 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 1.3945 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 158.28 and 298.26
| Yearly Target 1 | 120.86 |
| Yearly Target 2 | 195.7 |
| Yearly Target 3 | 260.84 |
| Yearly Target 4 | 335.68 |
| Yearly Target 5 | 400.82 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 270.54 (-4.67%) | 293.70 | 186.00 - 325.98 | 0.5761 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.5053 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.6416 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.5424 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.2099 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.8037 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3685 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.3466 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.6032 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.4028 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.5054 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 279.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emkay Global EMKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 13 points
Upper Bollinger band is at 309 and lower is at 258, while middle bands are at 271 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmkayGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.
EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmkayGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.16 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 279.56 |
| 12 day DMA | 286.5 |
| 20 day DMA | 283.28 |
| 35 day DMA | 254.34 |
| 50 day DMA | 247.56 |
| 100 day DMA | 237.24 |
| 150 day DMA | 244.17 |
| 200 day DMA | 233.43 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.01 | 281.75 | 285.55 |
| 12 day EMA | 279.92 | 281.62 | 282.98 |
| 20 day EMA | 274.53 | 274.95 | 275.03 |
| 35 day EMA | 264.3 | 263.93 | 263.33 |
| 50 day EMA | 248.67 | 247.78 | 246.7 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.56 | 284.18 | 287.42 |
| 12 day SMA | 286.5 | 286.03 | 285.23 |
| 20 day SMA | 283.28 | 280.67 | 277.95 |
| 35 day SMA | 254.34 | 253.11 | 252.11 |
| 50 day SMA | 247.56 | 246.79 | 246.01 |
| 100 day SMA | 237.24 | 237.04 | 236.82 |
| 150 day SMA | 244.17 | 243.82 | 243.42 |
| 200 day SMA | 233.43 | 232.82 | 232.23 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 5.80 and PE is: 46.64
Last quarter profit: (March 2026 quarter) 5.66 crores (-33.33%)
Debt: 110.45 in crores
Market capitalization: 760.46
EPS is 7.06 and PE is: 38.32
Last quarter profit: (December 2025 quarter) 4.30 crores (-49.82%)
Debt: 80.77 in crores
Market capitalization: 519.41
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
