Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 284.68 and 288.68
| Intraday Target 1 | 283.78 |
| Intraday Target 2 | 285.57 |
| Intraday Target 3 | 287.78333333333 |
| Intraday Target 4 | 289.57 |
| Intraday Target 5 | 291.78 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 287.35 (-0.26%) | 288.10 | 286.00 - 290.00 | 0.0181 times | Tue 06 January 2026 | 288.10 (0.23%) | 294.00 | 286.75 - 294.00 | 0.041 times | Mon 05 January 2026 | 287.45 (0.42%) | 288.00 | 285.05 - 292.05 | 0.0222 times | Fri 02 January 2026 | 286.25 (-0.47%) | 286.00 | 276.50 - 294.70 | 0.0701 times | Thu 01 January 2026 | 287.60 (1.34%) | 293.70 | 283.80 - 305.50 | 0.1592 times | Wed 31 December 2025 | 283.80 (10%) | 261.55 | 257.20 - 283.80 | 0.1118 times | Tue 30 December 2025 | 258.00 (0.08%) | 256.95 | 256.95 - 264.00 | 0.0337 times | Mon 29 December 2025 | 257.80 (-24.53%) | 256.80 | 254.80 - 263.00 | 0.0705 times | Thu 25 September 2025 | 341.59 (-10%) | 370.00 | 341.59 - 373.97 | 0.9033 times | Wed 24 September 2025 | 379.55 (0.23%) | 382.30 | 366.01 - 409.90 | 8.5702 times | Tue 23 September 2025 | 378.68 (20%) | 328.78 | 298.58 - 378.68 | 10.0139 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 281.73 and 290.68
| Weekly Target 1 | 279.85 |
| Weekly Target 2 | 283.6 |
| Weekly Target 3 | 288.8 |
| Weekly Target 4 | 292.55 |
| Weekly Target 5 | 297.75 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 287.35 (0.38%) | 288.00 | 285.05 - 294.00 | 0.0322 times | Fri 02 January 2026 | 286.25 (-16.2%) | 256.80 | 254.80 - 305.50 | 0.1765 times | Thu 25 September 2025 | 341.59 (29.89%) | 262.01 | 261.99 - 409.90 | 8.7142 times | Fri 19 September 2025 | 262.98 (19.63%) | 224.20 | 222.01 - 264.90 | 0.599 times | Fri 12 September 2025 | 219.83 (-0.08%) | 223.93 | 213.44 - 229.80 | 0.0571 times | Fri 05 September 2025 | 220.00 (0.98%) | 216.78 | 211.05 - 231.49 | 0.1067 times | Fri 29 August 2025 | 217.86 (0.68%) | 216.38 | 209.00 - 241.00 | 0.0726 times | Fri 22 August 2025 | 216.38 (1.08%) | 222.70 | 214.00 - 228.45 | 0.0672 times | Thu 14 August 2025 | 214.06 (-4.93%) | 229.00 | 205.01 - 229.11 | 0.1174 times | Fri 08 August 2025 | 225.15 (-4.36%) | 231.00 | 223.00 - 240.75 | 0.057 times | Fri 01 August 2025 | 235.41 (-6.03%) | 245.00 | 232.20 - 251.25 | 0.0908 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 267.43 and 296.43
| Monthly Target 1 | 260.78 |
| Monthly Target 2 | 274.07 |
| Monthly Target 3 | 289.78333333333 |
| Monthly Target 4 | 303.07 |
| Monthly Target 5 | 318.78 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 287.35 (1.25%) | 293.70 | 276.50 - 305.50 | 0.0312 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0217 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 2.4003 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.0834 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.1015 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 0.778 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 0.6162 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 1.9156 times | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 2.5975 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.4548 times | Tue 31 October 2023 | 102.40 (18.18%) | 86.05 | 83.00 - 107.85 | 1.3909 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 267.43 and 296.43
| Yearly Target 1 | 260.78 |
| Yearly Target 2 | 274.07 |
| Yearly Target 3 | 289.78333333333 |
| Yearly Target 4 | 303.07 |
| Yearly Target 5 | 318.78 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 287.35 (1.25%) | 293.70 | 276.50 - 305.50 | 0.0064 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.5358 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.6803 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.6356 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.283 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.9732 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3908 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.3676 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.6397 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.4876 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.5359 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 46 points
Upper Bollinger band is at 370 and lower is at 187, while middle bands are at 233 and 324
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.
EmkayGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.92 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 287.35 |
| 12 day DMA | 304.31 |
| 20 day DMA | 277.89 |
| 35 day DMA | 251.99 |
| 50 day DMA | 244.65 |
| 100 day DMA | 212.7 |
| 150 day DMA | 181.98 |
| 200 day DMA | 158.52 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.7 | 287.87 | 287.75 |
| 12 day EMA | 286 | 285.75 | 285.32 |
| 20 day EMA | 277.73 | 276.72 | 275.52 |
| 35 day EMA | 265.86 | 264.59 | 263.21 |
| 50 day EMA | 249.97 | 248.45 | 246.83 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.35 | 286.64 | 280.62 |
| 12 day SMA | 304.31 | 302.28 | 299.62 |
| 20 day SMA | 277.89 | 274.59 | 271.21 |
| 35 day SMA | 251.99 | 250.02 | 247.91 |
| 50 day SMA | 244.65 | 243.91 | 243.25 |
| 100 day SMA | 212.7 | 211.31 | 209.96 |
| 150 day SMA | 181.98 | 180.66 | 179.35 |
| 200 day SMA | 158.52 | 157.46 | 156.4 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 8.83 and PE is: 32.54
Last quarter profit: (September 2025 quarter) 0.46 crores (-98.23%)
Debt: 80.77 in crores
Market capitalization: 666.13
EPS is 19.08 and PE is: 15.06
Last quarter profit: (June 2025 quarter) 4.78 crores (-65.54%)
Debt: 68.23 in crores
Market capitalization: 561.69
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
