Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 264.3 and 287.15
| Intraday Target 1 | 246.67 |
| Intraday Target 2 | 259.08 |
| Intraday Target 3 | 269.51666666667 |
| Intraday Target 4 | 281.93 |
| Intraday Target 5 | 292.37 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 271.50 (2.69%) | 265.00 | 257.10 - 279.95 | 1.0909 times | Tue 13 January 2026 | 264.40 (2.9%) | 257.00 | 256.95 - 271.95 | 0.5821 times | Mon 12 January 2026 | 256.95 (-0.37%) | 257.90 | 247.65 - 262.40 | 0.6887 times | Fri 09 January 2026 | 257.90 (-9.19%) | 281.50 | 257.00 - 283.40 | 0.9752 times | Thu 08 January 2026 | 284.00 (-1.17%) | 289.20 | 283.00 - 291.20 | 1.0157 times | Wed 07 January 2026 | 287.35 (-0.26%) | 288.10 | 286.00 - 290.00 | 0.3293 times | Tue 06 January 2026 | 288.10 (0.23%) | 294.00 | 286.75 - 294.00 | 0.7461 times | Mon 05 January 2026 | 287.45 (0.42%) | 288.00 | 285.05 - 292.05 | 0.4029 times | Fri 02 January 2026 | 286.25 (-0.47%) | 286.00 | 276.50 - 294.70 | 1.2741 times | Thu 01 January 2026 | 287.60 (1.34%) | 293.70 | 283.80 - 305.50 | 2.8949 times | Wed 31 December 2025 | 283.80 (10%) | 261.55 | 257.20 - 283.80 | 2.0324 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 259.58 and 291.88
| Weekly Target 1 | 234.07 |
| Weekly Target 2 | 252.78 |
| Weekly Target 3 | 266.36666666667 |
| Weekly Target 4 | 285.08 |
| Weekly Target 5 | 298.67 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 271.50 (5.27%) | 257.90 | 247.65 - 279.95 | 0.0513 times | Fri 09 January 2026 | 257.90 (-9.9%) | 288.00 | 257.00 - 294.00 | 0.0753 times | Fri 02 January 2026 | 286.25 (-16.2%) | 256.80 | 254.80 - 305.50 | 0.1758 times | Thu 25 September 2025 | 341.59 (29.89%) | 262.01 | 261.99 - 409.90 | 8.6813 times | Fri 19 September 2025 | 262.98 (19.63%) | 224.20 | 222.01 - 264.90 | 0.5967 times | Fri 12 September 2025 | 219.83 (-0.08%) | 223.93 | 213.44 - 229.80 | 0.0569 times | Fri 05 September 2025 | 220.00 (0.98%) | 216.78 | 211.05 - 231.49 | 0.1063 times | Fri 29 August 2025 | 217.86 (0.68%) | 216.38 | 209.00 - 241.00 | 0.0723 times | Fri 22 August 2025 | 216.38 (1.08%) | 222.70 | 214.00 - 228.45 | 0.0669 times | Thu 14 August 2025 | 214.06 (-4.93%) | 229.00 | 205.01 - 229.11 | 0.117 times | Fri 08 August 2025 | 225.15 (-4.36%) | 231.00 | 223.00 - 240.75 | 0.0568 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 230.65 and 288.5
| Monthly Target 1 | 217.03 |
| Monthly Target 2 | 244.27 |
| Monthly Target 3 | 274.88333333333 |
| Monthly Target 4 | 302.12 |
| Monthly Target 5 | 332.73 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 271.50 (-4.33%) | 293.70 | 247.65 - 305.50 | 0.0551 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0216 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 2.3946 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.0832 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.1012 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 0.7761 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 0.6147 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 1.911 times | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 2.5912 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.4513 times | Tue 31 October 2023 | 102.40 (18.18%) | 86.05 | 83.00 - 107.85 | 1.3875 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 230.65 and 288.5
| Yearly Target 1 | 217.03 |
| Yearly Target 2 | 244.27 |
| Yearly Target 3 | 274.88333333333 |
| Yearly Target 4 | 302.12 |
| Yearly Target 5 | 332.73 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 271.50 (-4.33%) | 293.70 | 247.65 - 305.50 | 0.0113 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.5356 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.68 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.6348 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.2824 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.9717 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3906 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.3674 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.6394 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.4869 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.5357 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 274.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Global EMKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 38 points
Upper Bollinger band is at 364 and lower is at 212, while middle bands are at 250 and 326
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.
EmkayGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.97 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 266.95 |
| 12 day DMA | 276.11 |
| 20 day DMA | 287.26 |
| 35 day DMA | 259.08 |
| 50 day DMA | 247.33 |
| 100 day DMA | 218.47 |
| 150 day DMA | 187.53 |
| 200 day DMA | 163.21 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.38 | 268.32 | 270.28 |
| 12 day EMA | 274.99 | 275.62 | 277.66 |
| 20 day EMA | 273.29 | 273.48 | 274.43 |
| 35 day EMA | 264.57 | 264.16 | 264.15 |
| 50 day EMA | 248.66 | 247.73 | 247.05 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.95 | 270.12 | 274.86 |
| 12 day SMA | 276.11 | 274.97 | 281.4 |
| 20 day SMA | 287.26 | 286 | 284.81 |
| 35 day SMA | 259.08 | 257.41 | 256.04 |
| 50 day SMA | 247.33 | 246.6 | 246.07 |
| 100 day SMA | 218.47 | 217.3 | 216.24 |
| 150 day SMA | 187.53 | 186.37 | 185.28 |
| 200 day SMA | 163.21 | 162.28 | 161.36 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 8.83 and PE is: 30.75
Last quarter profit: (September 2025 quarter) 0.46 crores (-98.23%)
Debt: 80.77 in crores
Market capitalization: 666.13
EPS is 19.08 and PE is: 14.23
Last quarter profit: (June 2025 quarter) 4.78 crores (-65.54%)
Debt: 68.23 in crores
Market capitalization: 561.69
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
