ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EmkayGlobal

Strong intraday Stock price targets for EmkayGlobal are 271.6 and 277.6

Intraday Target 1267.07
Intraday Target 2270.13
Intraday Target 3273.06666666667
Intraday Target 4276.13
Intraday Target 5279.07

Daily price and volume Emkay Global

Date Closing Open Range Volume
Wed 01 July 2026 273.20 (0.98%) 270.00 270.00 - 276.00 0.4481 times
Tue 30 June 2026 270.54 (-1.32%) 279.80 269.30 - 279.80 0.7304 times
Mon 29 June 2026 274.15 (-1.83%) 276.90 238.98 - 288.60 1.9299 times
Thu 25 June 2026 279.27 (-2.96%) 286.00 278.70 - 290.60 0.5712 times
Wed 24 June 2026 287.80 (0.61%) 286.05 280.82 - 290.00 1.2097 times
Tue 23 June 2026 286.05 (-2.59%) 293.15 285.01 - 301.07 1.441 times
Mon 22 June 2026 293.65 (1.14%) 295.90 290.11 - 297.00 0.776 times
Fri 19 June 2026 290.35 (-0.35%) 292.98 287.11 - 297.89 1.1745 times
Thu 18 June 2026 291.37 (0.24%) 290.70 290.11 - 299.85 0.6707 times
Wed 17 June 2026 290.68 (-0.63%) 295.43 289.01 - 300.00 1.0485 times
Tue 16 June 2026 292.53 (0.57%) 293.75 290.04 - 297.90 1.1045 times

 Daily chart EmkayGlobal

Weekly price and charts EmkayGlobal

Strong weekly Stock price targets for EmkayGlobal EMKAY are 231.28 and 280.9

Weekly Target 1217.31
Weekly Target 2245.25
Weekly Target 3266.92666666667
Weekly Target 4294.87
Weekly Target 5316.55

Weekly price and volumes for Emkay Global

Date Closing Open Range Volume
Wed 01 July 2026 273.20 (-2.17%) 276.90 238.98 - 288.60 0.1985 times
Thu 25 June 2026 279.27 (-3.82%) 295.90 278.70 - 301.07 0.2553 times
Fri 19 June 2026 290.35 (-0.12%) 300.00 285.00 - 304.00 0.469 times
Fri 12 June 2026 290.69 (-0.4%) 290.00 256.00 - 304.00 1.0074 times
Fri 05 June 2026 291.86 (32.81%) 220.00 212.00 - 325.98 6.1806 times
Fri 29 May 2026 219.75 (-1.06%) 227.80 218.00 - 231.32 0.2257 times
Fri 22 May 2026 222.11 (14.11%) 200.81 200.81 - 231.90 1.0807 times
Fri 15 May 2026 194.64 (-14.37%) 229.98 193.30 - 229.98 0.3025 times
Fri 08 May 2026 227.30 (1.75%) 221.01 220.81 - 247.00 0.1672 times
Thu 30 April 2026 223.38 (-0.42%) 223.40 220.00 - 237.36 0.1132 times
Fri 24 April 2026 224.33 (-7.13%) 243.84 223.31 - 249.00 0.2068 times

 weekly chart EmkayGlobal

Monthly price and charts EmkayGlobal

Strong monthly Stock price targets for EmkayGlobal EMKAY are 271.6 and 277.6

Monthly Target 1267.07
Monthly Target 2270.13
Monthly Target 3273.06666666667
Monthly Target 4276.13
Monthly Target 5279.07

Monthly price and volumes Emkay Global

Date Closing Open Range Volume
Wed 01 July 2026 273.20 (0.98%) 270.00 270.00 - 276.00 0.0116 times
Tue 30 June 2026 270.54 (23.11%) 220.00 212.00 - 325.98 3.2641 times
Fri 29 May 2026 219.75 (-1.63%) 221.01 193.30 - 247.00 0.7173 times
Thu 30 April 2026 223.38 (18.62%) 192.01 190.43 - 253.80 0.5376 times
Mon 30 March 2026 188.31 (-19.75%) 233.00 186.00 - 237.70 0.3441 times
Fri 27 February 2026 234.65 (-6.33%) 247.00 215.75 - 265.00 0.2521 times
Fri 30 January 2026 250.50 (-11.73%) 293.70 246.15 - 308.15 0.3047 times
Wed 31 December 2025 283.80 (-16.92%) 256.80 254.80 - 283.80 0.0395 times
Thu 25 September 2025 341.59 (56.79%) 216.78 211.05 - 409.90 4.377 times
Fri 29 August 2025 217.86 (-8.31%) 242.00 205.01 - 242.00 0.152 times
Thu 31 July 2025 237.60 (23.55%) 257.99 235.00 - 271.00 0.185 times

 monthly chart EmkayGlobal

Yearly price and charts EmkayGlobal

Strong yearly Stock price targets for EmkayGlobal EMKAY are 159.61 and 299.59

Yearly Target 1121.75
Yearly Target 2197.47
Yearly Target 3261.72666666667
Yearly Target 4337.45
Yearly Target 5401.71

Yearly price and volumes Emkay Global

Date Closing Open Range Volume
Wed 01 July 2026 273.20 (-3.74%) 293.70 186.00 - 325.98 0.5773 times
Wed 31 December 2025 283.80 (47.57%) 257.99 205.01 - 409.90 0.5052 times
Thu 13 June 2024 192.31 (34.91%) 118.00 118.00 - 197.81 0.6415 times
Tue 26 December 2023 142.55 (82.87%) 78.60 61.85 - 155.00 1.5422 times
Fri 30 December 2022 77.95 (-25.87%) 107.00 60.90 - 155.00 1.2097 times
Fri 31 December 2021 105.15 (32.77%) 80.30 60.00 - 139.80 2.8033 times
Thu 31 December 2020 79.20 (13.3%) 69.00 23.75 - 84.00 0.3684 times
Tue 31 December 2019 69.90 (-33.59%) 105.00 49.30 - 112.40 0.3466 times
Mon 31 December 2018 105.25 (-52.66%) 224.00 82.50 - 240.60 0.6031 times
Fri 29 December 2017 222.35 (292.84%) 56.20 52.20 - 322.70 1.4026 times
Fri 30 December 2016 56.60 (-28.17%) 78.05 46.00 - 83.85 0.5053 times

Indicator Analysis of EmkayGlobal

Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 278.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Global EMKAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emkay Global EMKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 285 and price is deviating by 11 points

Upper Bollinger band is at 306 and lower is at 265, while middle bands are at 275 and 295

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmkayGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.

EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EmkayGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmkayGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.81 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.

EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Global EMKAY

DMA (daily moving average) of Emkay Global EMKAY

DMA period DMA value
5 day DMA 276.99
12 day DMA 285.04
20 day DMA 284.56
35 day DMA 255.93
50 day DMA 248.19
100 day DMA 237.6
150 day DMA 244.5
200 day DMA 233.97

EMA (exponential moving average) of Emkay Global EMKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA276.41278.01281.75
12 day EMA278.89279.92281.62
20 day EMA274.44274.57274.99
35 day EMA264.66264.16263.78
50 day EMA249.34248.37247.47

SMA (simple moving average) of Emkay Global EMKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA276.99279.56284.18
12 day SMA285.04286.5286.03
20 day SMA284.56283.28280.67
35 day SMA255.93254.34253.11
50 day SMA248.19247.56246.79
100 day SMA237.6237.24237.04
150 day SMA244.5244.17243.82
200 day SMA233.97233.43232.82

Fundamentals, profit and EPS of Emkay Global EMKAY

EPS is 5.80 and PE is: 47.1

Last quarter profit: (March 2026 quarter) 5.66 crores (-33.33%)

Debt: 110.45 in crores

Market capitalization: 760.46

EPS is 7.06 and PE is: 38.7

Last quarter profit: (December 2025 quarter) 4.30 crores (-49.82%)

Debt: 80.77 in crores

Market capitalization: 519.41

Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top