Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 271.6 and 277.6
| Intraday Target 1 | 267.07 |
| Intraday Target 2 | 270.13 |
| Intraday Target 3 | 273.06666666667 |
| Intraday Target 4 | 276.13 |
| Intraday Target 5 | 279.07 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 273.20 (0.98%) | 270.00 | 270.00 - 276.00 | 0.4481 times | Tue 30 June 2026 | 270.54 (-1.32%) | 279.80 | 269.30 - 279.80 | 0.7304 times | Mon 29 June 2026 | 274.15 (-1.83%) | 276.90 | 238.98 - 288.60 | 1.9299 times | Thu 25 June 2026 | 279.27 (-2.96%) | 286.00 | 278.70 - 290.60 | 0.5712 times | Wed 24 June 2026 | 287.80 (0.61%) | 286.05 | 280.82 - 290.00 | 1.2097 times | Tue 23 June 2026 | 286.05 (-2.59%) | 293.15 | 285.01 - 301.07 | 1.441 times | Mon 22 June 2026 | 293.65 (1.14%) | 295.90 | 290.11 - 297.00 | 0.776 times | Fri 19 June 2026 | 290.35 (-0.35%) | 292.98 | 287.11 - 297.89 | 1.1745 times | Thu 18 June 2026 | 291.37 (0.24%) | 290.70 | 290.11 - 299.85 | 0.6707 times | Wed 17 June 2026 | 290.68 (-0.63%) | 295.43 | 289.01 - 300.00 | 1.0485 times | Tue 16 June 2026 | 292.53 (0.57%) | 293.75 | 290.04 - 297.90 | 1.1045 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 231.28 and 280.9
| Weekly Target 1 | 217.31 |
| Weekly Target 2 | 245.25 |
| Weekly Target 3 | 266.92666666667 |
| Weekly Target 4 | 294.87 |
| Weekly Target 5 | 316.55 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 273.20 (-2.17%) | 276.90 | 238.98 - 288.60 | 0.1985 times | Thu 25 June 2026 | 279.27 (-3.82%) | 295.90 | 278.70 - 301.07 | 0.2553 times | Fri 19 June 2026 | 290.35 (-0.12%) | 300.00 | 285.00 - 304.00 | 0.469 times | Fri 12 June 2026 | 290.69 (-0.4%) | 290.00 | 256.00 - 304.00 | 1.0074 times | Fri 05 June 2026 | 291.86 (32.81%) | 220.00 | 212.00 - 325.98 | 6.1806 times | Fri 29 May 2026 | 219.75 (-1.06%) | 227.80 | 218.00 - 231.32 | 0.2257 times | Fri 22 May 2026 | 222.11 (14.11%) | 200.81 | 200.81 - 231.90 | 1.0807 times | Fri 15 May 2026 | 194.64 (-14.37%) | 229.98 | 193.30 - 229.98 | 0.3025 times | Fri 08 May 2026 | 227.30 (1.75%) | 221.01 | 220.81 - 247.00 | 0.1672 times | Thu 30 April 2026 | 223.38 (-0.42%) | 223.40 | 220.00 - 237.36 | 0.1132 times | Fri 24 April 2026 | 224.33 (-7.13%) | 243.84 | 223.31 - 249.00 | 0.2068 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 271.6 and 277.6
| Monthly Target 1 | 267.07 |
| Monthly Target 2 | 270.13 |
| Monthly Target 3 | 273.06666666667 |
| Monthly Target 4 | 276.13 |
| Monthly Target 5 | 279.07 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 273.20 (0.98%) | 270.00 | 270.00 - 276.00 | 0.0116 times | Tue 30 June 2026 | 270.54 (23.11%) | 220.00 | 212.00 - 325.98 | 3.2641 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 0.7173 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.5376 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.3441 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.2521 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.3047 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0395 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 4.377 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.152 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.185 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 159.61 and 299.59
| Yearly Target 1 | 121.75 |
| Yearly Target 2 | 197.47 |
| Yearly Target 3 | 261.72666666667 |
| Yearly Target 4 | 337.45 |
| Yearly Target 5 | 401.71 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 273.20 (-3.74%) | 293.70 | 186.00 - 325.98 | 0.5773 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.5052 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.6415 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.5422 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.2097 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.8033 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3684 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.3466 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.6031 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.4026 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.5053 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 278.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emkay Global EMKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 11 points
Upper Bollinger band is at 306 and lower is at 265, while middle bands are at 275 and 295
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.
EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmkayGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.81 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 276.99 |
| 12 day DMA | 285.04 |
| 20 day DMA | 284.56 |
| 35 day DMA | 255.93 |
| 50 day DMA | 248.19 |
| 100 day DMA | 237.6 |
| 150 day DMA | 244.5 |
| 200 day DMA | 233.97 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.41 | 278.01 | 281.75 |
| 12 day EMA | 278.89 | 279.92 | 281.62 |
| 20 day EMA | 274.44 | 274.57 | 274.99 |
| 35 day EMA | 264.66 | 264.16 | 263.78 |
| 50 day EMA | 249.34 | 248.37 | 247.47 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.99 | 279.56 | 284.18 |
| 12 day SMA | 285.04 | 286.5 | 286.03 |
| 20 day SMA | 284.56 | 283.28 | 280.67 |
| 35 day SMA | 255.93 | 254.34 | 253.11 |
| 50 day SMA | 248.19 | 247.56 | 246.79 |
| 100 day SMA | 237.6 | 237.24 | 237.04 |
| 150 day SMA | 244.5 | 244.17 | 243.82 |
| 200 day SMA | 233.97 | 233.43 | 232.82 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 5.80 and PE is: 47.1
Last quarter profit: (March 2026 quarter) 5.66 crores (-33.33%)
Debt: 110.45 in crores
Market capitalization: 760.46
EPS is 7.06 and PE is: 38.7
Last quarter profit: (December 2025 quarter) 4.30 crores (-49.82%)
Debt: 80.77 in crores
Market capitalization: 519.41
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
