ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EmkayGlobal

Strong intraday Stock price targets for EmkayGlobal are 264.67 and 275.17

Intraday Target 1262.71
Intraday Target 2266.63
Intraday Target 3273.21333333333
Intraday Target 4277.13
Intraday Target 5283.71

Daily price and volume Emkay Global

Date Closing Open Range Volume
Tue 30 June 2026 270.54 (-1.32%) 279.80 269.30 - 279.80 0.6854 times
Mon 29 June 2026 274.15 (-1.83%) 276.90 238.98 - 288.60 1.811 times
Thu 25 June 2026 279.27 (-2.96%) 286.00 278.70 - 290.60 0.536 times
Wed 24 June 2026 287.80 (0.61%) 286.05 280.82 - 290.00 1.1352 times
Tue 23 June 2026 286.05 (-2.59%) 293.15 285.01 - 301.07 1.3523 times
Mon 22 June 2026 293.65 (1.14%) 295.90 290.11 - 297.00 0.7282 times
Fri 19 June 2026 290.35 (-0.35%) 292.98 287.11 - 297.89 1.1021 times
Thu 18 June 2026 291.37 (0.24%) 290.70 290.11 - 299.85 0.6294 times
Wed 17 June 2026 290.68 (-0.63%) 295.43 289.01 - 300.00 0.9839 times
Tue 16 June 2026 292.53 (0.57%) 293.75 290.04 - 297.90 1.0365 times
Mon 15 June 2026 290.87 (0.06%) 300.00 285.00 - 304.00 3.1399 times

 Daily chart EmkayGlobal

Weekly price and charts EmkayGlobal

Strong weekly Stock price targets for EmkayGlobal EMKAY are 229.95 and 279.57

Weekly Target 1216.42
Weekly Target 2243.48
Weekly Target 3266.04
Weekly Target 4293.1
Weekly Target 5315.66

Weekly price and volumes for Emkay Global

Date Closing Open Range Volume
Tue 30 June 2026 270.54 (-3.13%) 276.90 238.98 - 288.60 0.1704 times
Thu 25 June 2026 279.27 (-3.82%) 295.90 278.70 - 301.07 0.256 times
Fri 19 June 2026 290.35 (-0.12%) 300.00 285.00 - 304.00 0.4704 times
Fri 12 June 2026 290.69 (-0.4%) 290.00 256.00 - 304.00 1.0103 times
Fri 05 June 2026 291.86 (32.81%) 220.00 212.00 - 325.98 6.1983 times
Fri 29 May 2026 219.75 (-1.06%) 227.80 218.00 - 231.32 0.2264 times
Fri 22 May 2026 222.11 (14.11%) 200.81 200.81 - 231.90 1.0838 times
Fri 15 May 2026 194.64 (-14.37%) 229.98 193.30 - 229.98 0.3033 times
Fri 08 May 2026 227.30 (1.75%) 221.01 220.81 - 247.00 0.1676 times
Thu 30 April 2026 223.38 (-0.42%) 223.40 220.00 - 237.36 0.1135 times
Fri 24 April 2026 224.33 (-7.13%) 243.84 223.31 - 249.00 0.2074 times

 weekly chart EmkayGlobal

Monthly price and charts EmkayGlobal

Strong monthly Stock price targets for EmkayGlobal EMKAY are 241.27 and 355.25

Monthly Target 1155.53
Monthly Target 2213.03
Monthly Target 3269.50666666667
Monthly Target 4327.01
Monthly Target 5383.49

Monthly price and volumes Emkay Global

Date Closing Open Range Volume
Tue 30 June 2026 270.54 (23.11%) 220.00 212.00 - 325.98 3.2085 times
Fri 29 May 2026 219.75 (-1.63%) 221.01 193.30 - 247.00 0.7051 times
Thu 30 April 2026 223.38 (18.62%) 192.01 190.43 - 253.80 0.5285 times
Mon 30 March 2026 188.31 (-19.75%) 233.00 186.00 - 237.70 0.3382 times
Fri 27 February 2026 234.65 (-6.33%) 247.00 215.75 - 265.00 0.2478 times
Fri 30 January 2026 250.50 (-11.73%) 293.70 246.15 - 308.15 0.2995 times
Wed 31 December 2025 283.80 (-16.92%) 256.80 254.80 - 283.80 0.0389 times
Thu 25 September 2025 341.59 (56.79%) 216.78 211.05 - 409.90 4.3024 times
Fri 29 August 2025 217.86 (-8.31%) 242.00 205.01 - 242.00 0.1494 times
Thu 31 July 2025 237.60 (23.55%) 257.99 235.00 - 271.00 0.1819 times
Thu 13 June 2024 192.31 (21.52%) 164.95 142.25 - 197.81 1.3945 times

 monthly chart EmkayGlobal

Yearly price and charts EmkayGlobal

Strong yearly Stock price targets for EmkayGlobal EMKAY are 158.28 and 298.26

Yearly Target 1120.86
Yearly Target 2195.7
Yearly Target 3260.84
Yearly Target 4335.68
Yearly Target 5400.82

Yearly price and volumes Emkay Global

Date Closing Open Range Volume
Tue 30 June 2026 270.54 (-4.67%) 293.70 186.00 - 325.98 0.5761 times
Wed 31 December 2025 283.80 (47.57%) 257.99 205.01 - 409.90 0.5053 times
Thu 13 June 2024 192.31 (34.91%) 118.00 118.00 - 197.81 0.6416 times
Tue 26 December 2023 142.55 (82.87%) 78.60 61.85 - 155.00 1.5424 times
Fri 30 December 2022 77.95 (-25.87%) 107.00 60.90 - 155.00 1.2099 times
Fri 31 December 2021 105.15 (32.77%) 80.30 60.00 - 139.80 2.8037 times
Thu 31 December 2020 79.20 (13.3%) 69.00 23.75 - 84.00 0.3685 times
Tue 31 December 2019 69.90 (-33.59%) 105.00 49.30 - 112.40 0.3466 times
Mon 31 December 2018 105.25 (-52.66%) 224.00 82.50 - 240.60 0.6032 times
Fri 29 December 2017 222.35 (292.84%) 56.20 52.20 - 322.70 1.4028 times
Fri 30 December 2016 56.60 (-28.17%) 78.05 46.00 - 83.85 0.5054 times

Indicator Analysis of EmkayGlobal

Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 279.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Global EMKAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emkay Global EMKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 13 points

Upper Bollinger band is at 309 and lower is at 258, while middle bands are at 271 and 297

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmkayGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.

EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EmkayGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmkayGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.16 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.

EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Global EMKAY

DMA (daily moving average) of Emkay Global EMKAY

DMA period DMA value
5 day DMA 279.56
12 day DMA 286.5
20 day DMA 283.28
35 day DMA 254.34
50 day DMA 247.56
100 day DMA 237.24
150 day DMA 244.17
200 day DMA 233.43

EMA (exponential moving average) of Emkay Global EMKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA278.01281.75285.55
12 day EMA279.92281.62282.98
20 day EMA274.53274.95275.03
35 day EMA264.3263.93263.33
50 day EMA248.67247.78246.7

SMA (simple moving average) of Emkay Global EMKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA279.56284.18287.42
12 day SMA286.5286.03285.23
20 day SMA283.28280.67277.95
35 day SMA254.34253.11252.11
50 day SMA247.56246.79246.01
100 day SMA237.24237.04236.82
150 day SMA244.17243.82243.42
200 day SMA233.43232.82232.23

Fundamentals, profit and EPS of Emkay Global EMKAY

EPS is 5.80 and PE is: 46.64

Last quarter profit: (March 2026 quarter) 5.66 crores (-33.33%)

Debt: 110.45 in crores

Market capitalization: 760.46

EPS is 7.06 and PE is: 38.32

Last quarter profit: (December 2025 quarter) 4.30 crores (-49.82%)

Debt: 80.77 in crores

Market capitalization: 519.41

Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top