Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 325.4 and 357.78
| Intraday Target 1 | 320 |
| Intraday Target 2 | 330.8 |
| Intraday Target 3 | 352.38333333333 |
| Intraday Target 4 | 363.18 |
| Intraday Target 5 | 384.76 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 341.59 (-10%) | 370.00 | 341.59 - 373.97 | 0.384 times | Wed 24 September 2025 | 379.55 (0.23%) | 382.30 | 366.01 - 409.90 | 3.6432 times | Tue 23 September 2025 | 378.68 (20%) | 328.78 | 298.58 - 378.68 | 4.2569 times | Mon 22 September 2025 | 315.57 (20%) | 262.01 | 261.99 - 315.57 | 1.0611 times | Fri 19 September 2025 | 262.98 (2.68%) | 255.90 | 252.83 - 264.90 | 0.0753 times | Thu 18 September 2025 | 256.12 (6.85%) | 242.10 | 242.10 - 260.00 | 0.1488 times | Wed 17 September 2025 | 239.69 (-2.61%) | 246.00 | 238.00 - 249.00 | 0.0205 times | Tue 16 September 2025 | 246.12 (2.24%) | 244.89 | 241.40 - 256.00 | 0.1415 times | Mon 15 September 2025 | 240.73 (9.51%) | 224.20 | 222.01 - 259.67 | 0.2562 times | Fri 12 September 2025 | 219.83 (0.67%) | 221.30 | 218.83 - 226.81 | 0.0124 times | Thu 11 September 2025 | 218.37 (-1.72%) | 224.41 | 216.06 - 224.49 | 0.0056 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 301.79 and 449.7
| Weekly Target 1 | 189.92 |
| Weekly Target 2 | 265.75 |
| Weekly Target 3 | 337.82666666667 |
| Weekly Target 4 | 413.66 |
| Weekly Target 5 | 485.74 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 341.59 (29.89%) | 262.01 | 261.99 - 409.90 | 8.6756 times | Fri 19 September 2025 | 262.98 (19.63%) | 224.20 | 222.01 - 264.90 | 0.5964 times | Fri 12 September 2025 | 219.83 (-0.08%) | 223.93 | 213.44 - 229.80 | 0.0569 times | Fri 05 September 2025 | 220.00 (0.98%) | 216.78 | 211.05 - 231.49 | 0.1063 times | Fri 29 August 2025 | 217.86 (0.68%) | 216.38 | 209.00 - 241.00 | 0.0723 times | Fri 22 August 2025 | 216.38 (1.08%) | 222.70 | 214.00 - 228.45 | 0.0669 times | Thu 14 August 2025 | 214.06 (-4.93%) | 229.00 | 205.01 - 229.11 | 0.1169 times | Fri 08 August 2025 | 225.15 (-4.36%) | 231.00 | 223.00 - 240.75 | 0.0568 times | Fri 01 August 2025 | 235.41 (-6.03%) | 245.00 | 232.20 - 251.25 | 0.0904 times | Fri 25 July 2025 | 250.52 (-2.9%) | 267.00 | 245.26 - 271.00 | 0.1616 times | Fri 18 July 2025 | 258.01 (34.16%) | 257.99 | 240.10 - 269.85 | 0.1617 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 276.32 and 475.17
| Monthly Target 1 | 122 |
| Monthly Target 2 | 231.79 |
| Monthly Target 3 | 320.84666666667 |
| Monthly Target 4 | 430.64 |
| Monthly Target 5 | 519.7 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 2.0668 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.0718 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.0874 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 0.6699 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 0.5306 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 1.6494 times | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 2.2365 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.2526 times | Tue 31 October 2023 | 102.40 (18.18%) | 86.05 | 83.00 - 107.85 | 1.1976 times | Fri 29 September 2023 | 86.65 (-0.86%) | 86.20 | 82.00 - 94.40 | 0.2374 times | Thu 31 August 2023 | 87.40 (8.57%) | 80.75 | 74.40 - 88.90 | 0.4028 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 273.3 and 478.19
| Yearly Target 1 | 113.94 |
| Yearly Target 2 | 227.77 |
| Yearly Target 3 | 318.83333333333 |
| Yearly Target 4 | 432.66 |
| Yearly Target 5 | 523.72 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 341.59 (77.62%) | 257.99 | 205.01 - 409.90 | 0.5049 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.6464 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.554 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.219 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.8248 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3713 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.3493 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.6078 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.4134 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.5092 times | Thu 31 December 2015 | 78.80 (0%) | 50.70 | 50.55 - 88.50 | 0.1161 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Global EMKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emkay Global EMKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.39
Munafa value: 50 as on Thu 25 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 54 points
Upper Bollinger band is at 361 and lower is at 146, while middle bands are at 200 and 307
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmkayGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.29 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 335.67 |
| 12 day DMA | 276.79 |
| 20 day DMA | 253.1 |
| 35 day DMA | 237.97 |
| 50 day DMA | 241.25 |
| 100 day DMA | 202.07 |
| 150 day DMA | 172.06 |
| 200 day DMA | 150.5 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.7 | 331.25 | 307.1 |
| 12 day EMA | 294.63 | 286.1 | 269.12 |
| 20 day EMA | 272.39 | 265.11 | 253.07 |
| 35 day EMA | 256.35 | 251.33 | 243.78 |
| 50 day EMA | 248.7 | 244.91 | 239.42 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.67 | 318.58 | 290.61 |
| 12 day SMA | 276.79 | 266.77 | 253.51 |
| 20 day SMA | 253.1 | 247.16 | 238.78 |
| 35 day SMA | 237.97 | 234.74 | 230.69 |
| 50 day SMA | 241.25 | 239.59 | 237.11 |
| 100 day SMA | 202.07 | 199.9 | 197.38 |
| 150 day SMA | 172.06 | 170.46 | 168.59 |
| 200 day SMA | 150.5 | 149.19 | 147.68 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 19.08 and PE is: 17.9
Last quarter profit: (June 2025 quarter) 4.78 crores (-65.54%)
Debt: 68.23 in crores
Market capitalization: 561.69
EPS is 22.40 and PE is: 15.25
Last quarter profit: (March 2025 quarter) 8.49 crores (-19.60%)
Debt: 68.23 in crores
Market capitalization: 599.83
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
