Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 266.63 and 285.18
| Intraday Target 1 | 263.38 |
| Intraday Target 2 | 269.87 |
| Intraday Target 3 | 281.93333333333 |
| Intraday Target 4 | 288.42 |
| Intraday Target 5 | 300.48 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 276.35 (-4.39%) | 294.00 | 275.45 - 294.00 | 0.5844 times | Mon 19 January 2026 | 289.05 (-2.23%) | 290.00 | 277.25 - 294.70 | 1.6158 times | Fri 16 January 2026 | 295.65 (8.9%) | 275.00 | 271.15 - 298.65 | 3.4571 times | Wed 14 January 2026 | 271.50 (2.69%) | 265.00 | 257.10 - 279.95 | 0.8728 times | Tue 13 January 2026 | 264.40 (2.9%) | 257.00 | 256.95 - 271.95 | 0.4657 times | Mon 12 January 2026 | 256.95 (-0.37%) | 257.90 | 247.65 - 262.40 | 0.551 times | Fri 09 January 2026 | 257.90 (-9.19%) | 281.50 | 257.00 - 283.40 | 0.7802 times | Thu 08 January 2026 | 284.00 (-1.17%) | 289.20 | 283.00 - 291.20 | 0.8126 times | Wed 07 January 2026 | 287.35 (-0.26%) | 288.10 | 286.00 - 290.00 | 0.2635 times | Tue 06 January 2026 | 288.10 (0.23%) | 294.00 | 286.75 - 294.00 | 0.5969 times | Mon 05 January 2026 | 287.45 (0.42%) | 288.00 | 285.05 - 292.05 | 0.3224 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 266.28 and 285.53
| Weekly Target 1 | 262.92 |
| Weekly Target 2 | 269.63 |
| Weekly Target 3 | 282.16666666667 |
| Weekly Target 4 | 288.88 |
| Weekly Target 5 | 301.42 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 276.35 (-6.53%) | 290.00 | 275.45 - 294.70 | 0.0595 times | Fri 16 January 2026 | 295.65 (14.64%) | 257.90 | 247.65 - 298.65 | 0.1446 times | Fri 09 January 2026 | 257.90 (-9.9%) | 288.00 | 257.00 - 294.00 | 0.0751 times | Fri 02 January 2026 | 286.25 (-16.2%) | 256.80 | 254.80 - 305.50 | 0.1752 times | Thu 25 September 2025 | 341.59 (29.89%) | 262.01 | 261.99 - 409.90 | 8.6497 times | Fri 19 September 2025 | 262.98 (19.63%) | 224.20 | 222.01 - 264.90 | 0.5946 times | Fri 12 September 2025 | 219.83 (-0.08%) | 223.93 | 213.44 - 229.80 | 0.0567 times | Fri 05 September 2025 | 220.00 (0.98%) | 216.78 | 211.05 - 231.49 | 0.106 times | Fri 29 August 2025 | 217.86 (0.68%) | 216.38 | 209.00 - 241.00 | 0.0721 times | Fri 22 August 2025 | 216.38 (1.08%) | 222.70 | 214.00 - 228.45 | 0.0667 times | Thu 14 August 2025 | 214.06 (-4.93%) | 229.00 | 205.01 - 229.11 | 0.1166 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 233.08 and 290.93
| Monthly Target 1 | 218.65 |
| Monthly Target 2 | 247.5 |
| Monthly Target 3 | 276.5 |
| Monthly Target 4 | 305.35 |
| Monthly Target 5 | 334.35 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 276.35 (-2.63%) | 293.70 | 247.65 - 305.50 | 0.0937 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0215 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 2.3853 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.0829 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.1008 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 0.7731 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 0.6123 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 1.9036 times | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 2.5812 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.4456 times | Tue 31 October 2023 | 102.40 (18.18%) | 86.05 | 83.00 - 107.85 | 1.3822 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 233.08 and 290.93
| Yearly Target 1 | 218.65 |
| Yearly Target 2 | 247.5 |
| Yearly Target 3 | 276.5 |
| Yearly Target 4 | 305.35 |
| Yearly Target 5 | 334.35 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 276.35 (-2.63%) | 293.70 | 247.65 - 305.50 | 0.0193 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.5352 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.6795 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.6335 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.2813 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.9693 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3903 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.3671 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.6388 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.4857 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.5352 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 279.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Global EMKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 36 points
Upper Bollinger band is at 363 and lower is at 223, while middle bands are at 258 and 328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.
EmkayGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.2 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 279.39 |
| 12 day DMA | 278.75 |
| 20 day DMA | 292.38 |
| 35 day DMA | 265.04 |
| 50 day DMA | 250.62 |
| 100 day DMA | 222.16 |
| 150 day DMA | 191.32 |
| 200 day DMA | 166.25 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.97 | 281.78 | 278.14 |
| 12 day EMA | 279.3 | 279.84 | 278.17 |
| 20 day EMA | 276.63 | 276.66 | 275.36 |
| 35 day EMA | 266.84 | 266.28 | 264.94 |
| 50 day EMA | 252.17 | 251.18 | 249.64 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.39 | 275.51 | 269.28 |
| 12 day SMA | 278.75 | 279.68 | 279.25 |
| 20 day SMA | 292.38 | 291.71 | 290.06 |
| 35 day SMA | 265.04 | 263.36 | 261.47 |
| 50 day SMA | 250.62 | 249.69 | 248.48 |
| 100 day SMA | 222.16 | 221.18 | 219.92 |
| 150 day SMA | 191.32 | 190.12 | 188.85 |
| 200 day SMA | 166.25 | 165.29 | 164.27 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 8.83 and PE is: 31.3
Last quarter profit: (September 2025 quarter) 0.46 crores (-98.23%)
Debt: 80.77 in crores
Market capitalization: 666.13
EPS is 19.08 and PE is: 14.48
Last quarter profit: (June 2025 quarter) 4.78 crores (-65.54%)
Debt: 68.23 in crores
Market capitalization: 561.69
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
