Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EMKAY Emkay Global Financial Services Limited NSE Stock exchange
Stock EMKAY - Share Emkay Global Financial Services Limited trades in NSE under Other Financial Services
Weekly charts share EMKAY Emkay Global Financial Services Limited NSE Stock exchange
Stock EMKAY - Share Emkay Global Financial Services Limited trades in NSE under Other Financial Services
- Weekly Support: 301.79
- Weekly Resistance: 449.7
- 4 Week Moving Average is 261.1
- 12 Week Moving Average is 237.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 25 Sep 2025 | 29.89% | 262.01 | 341.59 | 409.90 | 261.99 | 14.548 times |
| Fri 19 Sep 2025 | 19.63% | 224.20 | 262.98 | 264.90 | 222.01 | 10.488 times |
| Fri 12 Sep 2025 | -0.08% | 223.93 | 219.83 | 229.80 | 213.44 | 0.535 times |
| Fri 05 Sep 2025 | 0.98% | 216.78 | 220.00 | 231.49 | 211.05 | 1.47 times |
| Fri 29 Aug 2025 | 0.68% | 216.38 | 217.86 | 241.00 | 209.00 | 1.08 times |
| Fri 22 Aug 2025 | 1.08% | 222.70 | 216.38 | 228.45 | 214.00 | 0.572 times |
| Thu 14 Aug 2025 | -4.93% | 229.00 | 214.06 | 229.11 | 205.01 | 2.059 times |
| Fri 08 Aug 2025 | -4.36% | 231.00 | 225.15 | 240.75 | 223.00 | 0.628 times |
| Fri 01 Aug 2025 | -6.03% | 245.00 | 235.41 | 251.25 | 232.20 | 0.56 times |
| Fri 25 Jul 2025 | -2.9% | 267.00 | 250.52 | 271.00 | 245.26 | 0.999 times |
Volume is in comparison with previous volume
Weekly charts share EMKAY Emkay Global Financial Services Limited NSE Stock exchange
These are Weekly charts share EMKAY Emkay Global Financial Services Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EMKAY Emkay Global Financial Services Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
