Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 279.2 and 315.5
| Intraday Target 1 | 251.16 |
| Intraday Target 2 | 270.93 |
| Intraday Target 3 | 287.46333333333 |
| Intraday Target 4 | 307.23 |
| Intraday Target 5 | 323.76 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 290.69 (9.74%) | 271.89 | 267.70 - 304.00 | 0.626 times | Thu 11 June 2026 | 264.90 (0.11%) | 261.00 | 256.00 - 279.90 | 0.2011 times | Wed 10 June 2026 | 264.60 (-6.75%) | 283.74 | 262.00 - 287.15 | 0.2103 times | Tue 09 June 2026 | 283.74 (2.12%) | 276.71 | 274.21 - 286.76 | 0.1302 times | Mon 08 June 2026 | 277.86 (-4.8%) | 290.00 | 272.00 - 290.01 | 0.234 times | Fri 05 June 2026 | 291.86 (-2.71%) | 295.11 | 286.51 - 315.00 | 0.9123 times | Thu 04 June 2026 | 300.00 (0.96%) | 308.00 | 292.00 - 325.98 | 3.2934 times | Wed 03 June 2026 | 297.15 (20%) | 257.00 | 250.31 - 297.15 | 3.2369 times | Tue 02 June 2026 | 247.63 (13.51%) | 218.50 | 215.21 - 259.70 | 1.0677 times | Mon 01 June 2026 | 218.16 (-0.72%) | 220.00 | 212.00 - 224.76 | 0.0882 times | Fri 29 May 2026 | 219.75 (-1.85%) | 222.23 | 218.00 - 227.38 | 0.1237 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 273.35 and 321.35
| Weekly Target 1 | 235.56 |
| Weekly Target 2 | 263.13 |
| Weekly Target 3 | 283.56333333333 |
| Weekly Target 4 | 311.13 |
| Weekly Target 5 | 331.56 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 290.69 (-0.4%) | 290.00 | 256.00 - 304.00 | 0.9908 times | Fri 05 June 2026 | 291.86 (32.81%) | 220.00 | 212.00 - 325.98 | 6.0789 times | Fri 29 May 2026 | 219.75 (-1.06%) | 227.80 | 218.00 - 231.32 | 0.222 times | Fri 22 May 2026 | 222.11 (14.11%) | 200.81 | 200.81 - 231.90 | 1.0629 times | Fri 15 May 2026 | 194.64 (-14.37%) | 229.98 | 193.30 - 229.98 | 0.2975 times | Fri 08 May 2026 | 227.30 (1.75%) | 221.01 | 220.81 - 247.00 | 0.1644 times | Thu 30 April 2026 | 223.38 (-0.42%) | 223.40 | 220.00 - 237.36 | 0.1113 times | Fri 24 April 2026 | 224.33 (-7.13%) | 243.84 | 223.31 - 249.00 | 0.2034 times | Fri 17 April 2026 | 241.54 (11.31%) | 214.00 | 206.00 - 253.80 | 0.3496 times | Fri 10 April 2026 | 217.00 (5.99%) | 204.73 | 194.01 - 226.58 | 0.5191 times | Thu 02 April 2026 | 204.73 (3.23%) | 201.99 | 186.00 - 208.80 | 0.2214 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 251.35 and 365.33
| Monthly Target 1 | 162.24 |
| Monthly Target 2 | 226.47 |
| Monthly Target 3 | 276.22333333333 |
| Monthly Target 4 | 340.45 |
| Monthly Target 5 | 390.2 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 290.69 (32.28%) | 220.00 | 212.00 - 325.98 | 2.9585 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 0.731 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.5479 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.3506 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.2569 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.3105 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0403 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 4.4607 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.1549 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.1886 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 1.4458 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 168.36 and 308.34
| Yearly Target 1 | 127.58 |
| Yearly Target 2 | 209.13 |
| Yearly Target 3 | 267.55666666667 |
| Yearly Target 4 | 349.11 |
| Yearly Target 5 | 407.54 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 290.69 (2.43%) | 293.70 | 186.00 - 325.98 | 0.5398 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.5072 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.644 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.5483 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.2145 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.8145 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3699 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.348 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.6055 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.4082 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.5073 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emkay Global EMKAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 34 points
Upper Bollinger band is at 313 and lower is at 179, while middle bands are at 212 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmkayGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.26 and EmkayGlobal EMKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 276.36 |
| 12 day DMA | 265.02 |
| 20 day DMA | 245.53 |
| 35 day DMA | 236.39 |
| 50 day DMA | 231 |
| 100 day DMA | 235.95 |
| 150 day DMA | 239.5 |
| 200 day DMA | 226.63 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.62 | 271.08 | 274.17 |
| 12 day EMA | 266.14 | 261.68 | 261.09 |
| 20 day EMA | 255.1 | 251.36 | 249.94 |
| 35 day EMA | 243.4 | 240.62 | 239.19 |
| 50 day EMA | 233.63 | 231.3 | 229.93 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.36 | 276.59 | 283.61 |
| 12 day SMA | 265.02 | 259.13 | 255.74 |
| 20 day SMA | 245.53 | 241.17 | 238.57 |
| 35 day SMA | 236.39 | 235.05 | 234.34 |
| 50 day SMA | 231 | 229.15 | 227.97 |
| 100 day SMA | 235.95 | 235.69 | 235.61 |
| 150 day SMA | 239.5 | 239.15 | 238.99 |
| 200 day SMA | 226.63 | 225.97 | 225.38 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 7.06 and PE is: 41.17
Last quarter profit: (December 2025 quarter) 4.30 crores (-49.82%)
Debt: 80.77 in crores
Market capitalization: 519.41
EPS is 8.83 and PE is: 32.92
Last quarter profit: (September 2025 quarter) 0.46 crores (-98.23%)
Debt: 80.77 in crores
Market capitalization: 666.13
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
