Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 266.38 and 281.23
| Intraday Target 1 | 255.07 |
| Intraday Target 2 | 262.83 |
| Intraday Target 3 | 269.91666666667 |
| Intraday Target 4 | 277.68 |
| Intraday Target 5 | 284.77 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 270.60 (2.29%) | 266.75 | 262.15 - 277.00 | 1.1988 times | Tue 22 September 2026 | 264.55 (3.75%) | 253.00 | 253.00 - 277.00 | 2.6825 times | Mon 21 September 2026 | 255.00 (2.45%) | 245.05 | 245.05 - 257.00 | 0.916 times | Fri 18 September 2026 | 248.90 (-0.02%) | 248.95 | 244.95 - 253.75 | 0.3085 times | Thu 17 September 2026 | 248.95 (2.74%) | 240.00 | 240.00 - 253.00 | 0.1644 times | Wed 16 September 2026 | 242.30 (0.35%) | 243.50 | 235.00 - 243.85 | 0.4009 times | Tue 15 September 2026 | 241.45 (-3.77%) | 254.00 | 240.00 - 254.45 | 0.7026 times | Fri 11 September 2026 | 250.90 (0.68%) | 248.00 | 242.40 - 253.80 | 0.4482 times | Thu 10 September 2026 | 249.20 (-0.62%) | 253.50 | 248.60 - 254.70 | 0.2839 times | Wed 09 September 2026 | 250.75 (-3.82%) | 260.00 | 248.00 - 264.70 | 2.8941 times | Tue 08 September 2026 | 260.70 (-1.68%) | 265.00 | 260.00 - 265.15 | 0.5278 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 257.83 and 289.78
| Weekly Target 1 | 232.27 |
| Weekly Target 2 | 251.43 |
| Weekly Target 3 | 264.21666666667 |
| Weekly Target 4 | 283.38 |
| Weekly Target 5 | 296.17 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 270.60 (8.72%) | 245.05 | 245.05 - 277.00 | 1.1081 times | Fri 18 September 2026 | 248.90 (-0.8%) | 254.00 | 235.00 - 254.45 | 0.3641 times | Fri 11 September 2026 | 250.90 (-6.12%) | 270.75 | 242.40 - 278.90 | 1.2697 times | Fri 04 September 2026 | 267.25 (6.22%) | 250.56 | 250.56 - 270.00 | 1.7006 times | Fri 28 August 2026 | 251.59 (4.89%) | 239.00 | 236.25 - 259.90 | 1.0371 times | Fri 21 August 2026 | 239.85 (1.16%) | 237.00 | 230.42 - 244.40 | 0.4069 times | Fri 14 August 2026 | 237.11 (-0.73%) | 242.30 | 234.49 - 252.45 | 0.7636 times | Fri 07 August 2026 | 238.86 (-1.2%) | 245.90 | 237.88 - 260.00 | 0.8224 times | Fri 31 July 2026 | 241.75 (0.94%) | 239.50 | 228.00 - 255.75 | 1.5382 times | Fri 24 July 2026 | 239.50 (-4.41%) | 254.00 | 231.05 - 254.00 | 0.9892 times | Fri 17 July 2026 | 250.55 (-7.49%) | 270.45 | 249.00 - 274.70 | 0.9645 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 252.8 and 296.7
| Monthly Target 1 | 217.6 |
| Monthly Target 2 | 244.1 |
| Monthly Target 3 | 261.5 |
| Monthly Target 4 | 288 |
| Monthly Target 5 | 305.4 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 270.60 (5.22%) | 259.60 | 235.00 - 278.90 | 0.5403 times | Mon 31 August 2026 | 257.18 (6.38%) | 245.90 | 230.42 - 262.00 | 0.4916 times | Fri 31 July 2026 | 241.75 (-10.64%) | 270.00 | 228.00 - 277.80 | 0.8095 times | Tue 30 June 2026 | 270.54 (23.11%) | 220.00 | 212.00 - 325.98 | 4.878 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 1.0719 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.8035 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.5142 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.3767 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.4553 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0591 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 6.5411 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 158.31 and 298.29
| Yearly Target 1 | 120.88 |
| Yearly Target 2 | 195.74 |
| Yearly Target 3 | 260.86 |
| Yearly Target 4 | 335.72 |
| Yearly Target 5 | 400.84 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 270.60 (-4.65%) | 293.70 | 186.00 - 325.98 | 0.698 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.4988 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.6333 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.5224 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.1942 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.7674 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3637 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.3422 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.5954 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.3847 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.4988 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emkay Global EMKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.68
Munafa value: 100 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 10 points
Upper Bollinger band is at 273 and lower is at 236, while middle bands are at 245 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmkayGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.1 and EmkayGlobal EMKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 257.6 |
| 12 day DMA | 254.04 |
| 20 day DMA | 254.03 |
| 35 day DMA | 248.42 |
| 50 day DMA | 246.64 |
| 100 day DMA | 250.21 |
| 150 day DMA | 241.48 |
| 200 day DMA | 247.15 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.28 | 255.12 | 250.41 |
| 12 day EMA | 255.52 | 252.78 | 250.64 |
| 20 day EMA | 253.38 | 251.57 | 250.2 |
| 35 day EMA | 251.49 | 250.37 | 249.53 |
| 50 day EMA | 249.17 | 248.3 | 247.64 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.6 | 251.94 | 247.32 |
| 12 day SMA | 254.04 | 253.76 | 253.19 |
| 20 day SMA | 254.03 | 252.58 | 251.66 |
| 35 day SMA | 248.42 | 247.75 | 247.08 |
| 50 day SMA | 246.64 | 246.43 | 246.43 |
| 100 day SMA | 250.21 | 249.74 | 249.35 |
| 150 day SMA | 241.48 | 241.37 | 241.29 |
| 200 day SMA | 247.15 | 246.86 | 246.61 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 5.80 and PE is: 46.66
Last quarter profit: (March 2026 quarter) 5.66 crores (-33.33%)
Debt: 110.45 in crores
Market capitalization: 760.46
EPS is 7.06 and PE is: 38.33
Last quarter profit: (December 2025 quarter) 4.30 crores (-49.82%)
Debt: 80.77 in crores
Market capitalization: 519.41
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
