Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 266.28 and 278.78
| Intraday Target 1 | 264.02 |
| Intraday Target 2 | 268.53 |
| Intraday Target 3 | 276.51666666667 |
| Intraday Target 4 | 281.03 |
| Intraday Target 5 | 289.02 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 273.05 (-2.33%) | 274.30 | 272.00 - 284.50 | 0.616 times | Wed 14 October 2026 | 279.55 (3.75%) | 275.90 | 268.05 - 284.05 | 1.7848 times | Tue 13 October 2026 | 269.45 (1.64%) | 267.05 | 262.10 - 273.00 | 1.1295 times | Mon 12 October 2026 | 265.10 (-1.05%) | 267.00 | 261.20 - 275.90 | 0.7014 times | Fri 09 October 2026 | 267.90 (0.85%) | 278.60 | 261.80 - 278.60 | 0.7365 times | Thu 08 October 2026 | 265.65 (-7.54%) | 288.40 | 263.10 - 288.40 | 1.9624 times | Wed 07 October 2026 | 287.30 (0.6%) | 283.50 | 283.50 - 294.00 | 0.7691 times | Tue 06 October 2026 | 285.60 (1.93%) | 283.80 | 281.00 - 289.00 | 0.2874 times | Mon 05 October 2026 | 280.20 (-2.3%) | 286.80 | 276.20 - 292.50 | 1.0438 times | Thu 01 October 2026 | 286.80 (3.09%) | 277.00 | 275.10 - 294.90 | 0.9691 times | Wed 30 September 2026 | 278.20 (-1.56%) | 284.70 | 277.05 - 289.05 | 0.7153 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 267.13 and 290.43
| Weekly Target 1 | 249.62 |
| Weekly Target 2 | 261.33 |
| Weekly Target 3 | 272.91666666667 |
| Weekly Target 4 | 284.63 |
| Weekly Target 5 | 296.22 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 273.05 (1.92%) | 267.00 | 261.20 - 284.50 | 1.1144 times | Fri 09 October 2026 | 267.90 (-6.59%) | 286.80 | 261.80 - 294.00 | 1.2638 times | Thu 01 October 2026 | 286.80 (6.08%) | 273.20 | 273.20 - 295.05 | 2.3406 times | Fri 25 September 2026 | 270.35 (8.62%) | 245.05 | 245.05 - 282.00 | 1.2095 times | Fri 18 September 2026 | 248.90 (-0.8%) | 254.00 | 235.00 - 254.45 | 0.2675 times | Fri 11 September 2026 | 250.90 (-6.12%) | 270.75 | 242.40 - 278.90 | 0.9328 times | Fri 04 September 2026 | 267.25 (6.22%) | 250.56 | 250.56 - 270.00 | 1.2494 times | Fri 28 August 2026 | 251.59 (4.89%) | 239.00 | 236.25 - 259.90 | 0.762 times | Fri 21 August 2026 | 239.85 (1.16%) | 237.00 | 230.42 - 244.40 | 0.2989 times | Fri 14 August 2026 | 237.11 (-0.73%) | 242.30 | 234.49 - 252.45 | 0.561 times | Fri 07 August 2026 | 238.86 (-1.2%) | 245.90 | 237.88 - 260.00 | 0.6042 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 250.28 and 283.98
| Monthly Target 1 | 242.68 |
| Monthly Target 2 | 257.87 |
| Monthly Target 3 | 276.38333333333 |
| Monthly Target 4 | 291.57 |
| Monthly Target 5 | 310.08 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 273.05 (-1.85%) | 277.00 | 261.20 - 294.90 | 0.454 times | Wed 30 September 2026 | 278.20 (8.17%) | 259.60 | 235.00 - 295.05 | 0.9232 times | Mon 31 August 2026 | 257.18 (6.38%) | 245.90 | 230.42 - 262.00 | 0.4509 times | Fri 31 July 2026 | 241.75 (-10.64%) | 270.00 | 228.00 - 277.80 | 0.7425 times | Tue 30 June 2026 | 270.54 (23.11%) | 220.00 | 212.00 - 325.98 | 4.4744 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 0.9832 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.737 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.4716 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.3455 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.4176 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0542 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 159.54 and 299.52
| Yearly Target 1 | 121.7 |
| Yearly Target 2 | 197.37 |
| Yearly Target 3 | 261.67666666667 |
| Yearly Target 4 | 337.35 |
| Yearly Target 5 | 401.66 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 273.05 (-3.79%) | 293.70 | 186.00 - 325.98 | 0.7603 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.4954 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.629 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.5122 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.1862 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.7489 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3613 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.3399 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.5914 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.3754 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.4955 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 273.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 12 points
Upper Bollinger band is at 296 and lower is at 249, while middle bands are at 261 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.
EmkayGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.95 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 271.01 |
| 12 day DMA | 276.78 |
| 20 day DMA | 272.05 |
| 35 day DMA | 263.82 |
| 50 day DMA | 256.95 |
| 100 day DMA | 258.95 |
| 150 day DMA | 245.63 |
| 200 day DMA | 249.43 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.46 | 273.66 | 270.72 |
| 12 day EMA | 273.24 | 273.27 | 272.13 |
| 20 day EMA | 270.63 | 270.37 | 269.4 |
| 35 day EMA | 264.7 | 264.21 | 263.31 |
| 50 day EMA | 257.11 | 256.46 | 255.52 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.01 | 269.53 | 271.08 |
| 12 day SMA | 276.78 | 278.09 | 277.32 |
| 20 day SMA | 272.05 | 270.51 | 268.61 |
| 35 day SMA | 263.82 | 262.92 | 261.96 |
| 50 day SMA | 256.95 | 256.43 | 255.67 |
| 100 day SMA | 258.95 | 258.45 | 257.88 |
| 150 day SMA | 245.63 | 245.33 | 245 |
| 200 day SMA | 249.43 | 249.96 | 250.14 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 5.80 and PE is: 47.08
Last quarter profit: (March 2026 quarter) 5.66 crores (-33.33%)
Debt: 110.45 in crores
Market capitalization: 760.46
EPS is 7.06 and PE is: 38.68
Last quarter profit: (December 2025 quarter) 4.30 crores (-49.82%)
Debt: 80.77 in crores
Market capitalization: 519.41
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
