Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do EMKAY
- Forcast & Targets EMKAY
- EMKAY Experts view
- Tomorrow's Movement EMKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlobal
Strong intraday Stock price targets for EmkayGlobal are 283.8 and 291.05
| Intraday Target 1 | 282.37 |
| Intraday Target 2 | 285.23 |
| Intraday Target 3 | 289.61666666667 |
| Intraday Target 4 | 292.48 |
| Intraday Target 5 | 296.87 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 288.10 (0.23%) | 294.00 | 286.75 - 294.00 | 0.0205 times | Mon 05 January 2026 | 287.45 (0.42%) | 288.00 | 285.05 - 292.05 | 0.0111 times | Fri 02 January 2026 | 286.25 (-0.47%) | 286.00 | 276.50 - 294.70 | 0.035 times | Thu 01 January 2026 | 287.60 (1.34%) | 293.70 | 283.80 - 305.50 | 0.0796 times | Wed 31 December 2025 | 283.80 (10%) | 261.55 | 257.20 - 283.80 | 0.0559 times | Tue 30 December 2025 | 258.00 (0.08%) | 256.95 | 256.95 - 264.00 | 0.0168 times | Mon 29 December 2025 | 257.80 (-24.53%) | 256.80 | 254.80 - 263.00 | 0.0353 times | Thu 25 September 2025 | 341.59 (-10%) | 370.00 | 341.59 - 373.97 | 0.4517 times | Wed 24 September 2025 | 379.55 (0.23%) | 382.30 | 366.01 - 409.90 | 4.286 times | Tue 23 September 2025 | 378.68 (20%) | 328.78 | 298.58 - 378.68 | 5.008 times | Mon 22 September 2025 | 315.57 (20%) | 262.01 | 261.99 - 315.57 | 1.2483 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 286.58 and 295.53
| Weekly Target 1 | 280.1 |
| Weekly Target 2 | 284.1 |
| Weekly Target 3 | 289.05 |
| Weekly Target 4 | 293.05 |
| Weekly Target 5 | 298 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 288.10 (0.65%) | 288.00 | 285.05 - 294.00 | 0.0251 times | Fri 02 January 2026 | 286.25 (-16.2%) | 256.80 | 254.80 - 305.50 | 0.1766 times | Thu 25 September 2025 | 341.59 (29.89%) | 262.01 | 261.99 - 409.90 | 8.7204 times | Fri 19 September 2025 | 262.98 (19.63%) | 224.20 | 222.01 - 264.90 | 0.5994 times | Fri 12 September 2025 | 219.83 (-0.08%) | 223.93 | 213.44 - 229.80 | 0.0572 times | Fri 05 September 2025 | 220.00 (0.98%) | 216.78 | 211.05 - 231.49 | 0.1068 times | Fri 29 August 2025 | 217.86 (0.68%) | 216.38 | 209.00 - 241.00 | 0.0726 times | Fri 22 August 2025 | 216.38 (1.08%) | 222.70 | 214.00 - 228.45 | 0.0672 times | Thu 14 August 2025 | 214.06 (-4.93%) | 229.00 | 205.01 - 229.11 | 0.1175 times | Fri 08 August 2025 | 225.15 (-4.36%) | 231.00 | 223.00 - 240.75 | 0.0571 times | Fri 01 August 2025 | 235.41 (-6.03%) | 245.00 | 232.20 - 251.25 | 0.0909 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 267.8 and 296.8
| Monthly Target 1 | 261.03 |
| Monthly Target 2 | 274.57 |
| Monthly Target 3 | 290.03333333333 |
| Monthly Target 4 | 303.57 |
| Monthly Target 5 | 319.03 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 288.10 (1.52%) | 293.70 | 276.50 - 305.50 | 0.0294 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0217 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 2.4008 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.0834 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.1015 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 0.7782 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 0.6163 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 1.9159 times | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 2.5979 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.455 times | Tue 31 October 2023 | 102.40 (18.18%) | 86.05 | 83.00 - 107.85 | 1.3911 times |
Yearly price and charts EmkayGlobal
Strong yearly Stock price targets for EmkayGlobal EMKAY are 267.8 and 296.8
| Yearly Target 1 | 261.03 |
| Yearly Target 2 | 274.57 |
| Yearly Target 3 | 290.03333333333 |
| Yearly Target 4 | 303.57 |
| Yearly Target 5 | 319.03 |
Yearly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 288.10 (1.52%) | 293.70 | 276.50 - 305.50 | 0.006 times | Wed 31 December 2025 | 283.80 (47.57%) | 257.99 | 205.01 - 409.90 | 0.5359 times | Thu 13 June 2024 | 192.31 (34.91%) | 118.00 | 118.00 - 197.81 | 0.6804 times | Tue 26 December 2023 | 142.55 (82.87%) | 78.60 | 61.85 - 155.00 | 1.6357 times | Fri 30 December 2022 | 77.95 (-25.87%) | 107.00 | 60.90 - 155.00 | 1.2831 times | Fri 31 December 2021 | 105.15 (32.77%) | 80.30 | 60.00 - 139.80 | 2.9733 times | Thu 31 December 2020 | 79.20 (13.3%) | 69.00 | 23.75 - 84.00 | 0.3908 times | Tue 31 December 2019 | 69.90 (-33.59%) | 105.00 | 49.30 - 112.40 | 0.3676 times | Mon 31 December 2018 | 105.25 (-52.66%) | 224.00 | 82.50 - 240.60 | 0.6397 times | Fri 29 December 2017 | 222.35 (292.84%) | 56.20 | 52.20 - 322.70 | 1.4876 times | Fri 30 December 2016 | 56.60 (-28.17%) | 78.05 | 46.00 - 83.85 | 0.5359 times |
Indicator Analysis of EmkayGlobal
Tomorrow's movement Prediction of Emkay Global EMKAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Global EMKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Global EMKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 48 points
Upper Bollinger band is at 370 and lower is at 181, while middle bands are at 228 and 322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlobal (EMKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlobal in short term but the sell signal is initial and weak.
EmkayGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.88 and EmkayGlobal EMKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlobal EMKAY stock. Volume based technical analysis of EmkayGlobal EMKAY stock is negative.
EmkayGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 286.64 |
| 12 day DMA | 302.28 |
| 20 day DMA | 274.59 |
| 35 day DMA | 250.02 |
| 50 day DMA | 243.91 |
| 100 day DMA | 211.31 |
| 150 day DMA | 180.66 |
| 200 day DMA | 157.46 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.87 | 287.75 | 287.9 |
| 12 day EMA | 285.75 | 285.32 | 284.93 |
| 20 day EMA | 276.73 | 275.53 | 274.28 |
| 35 day EMA | 264.81 | 263.44 | 262.03 |
| 50 day EMA | 249.43 | 247.85 | 246.23 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.64 | 280.62 | 274.69 |
| 12 day SMA | 302.28 | 299.62 | 295.64 |
| 20 day SMA | 274.59 | 271.21 | 267.84 |
| 35 day SMA | 250.02 | 247.91 | 245.58 |
| 50 day SMA | 243.91 | 243.25 | 242.69 |
| 100 day SMA | 211.31 | 209.96 | 208.72 |
| 150 day SMA | 180.66 | 179.35 | 178.03 |
| 200 day SMA | 157.46 | 156.4 | 155.36 |
Fundamentals, profit and EPS of Emkay Global EMKAY
EPS is 8.83 and PE is: 32.63
Last quarter profit: (September 2025 quarter) 0.46 crores (-98.23%)
Debt: 80.77 in crores
Market capitalization: 666.13
EPS is 19.08 and PE is: 15.1
Last quarter profit: (June 2025 quarter) 4.78 crores (-65.54%)
Debt: 68.23 in crores
Market capitalization: 561.69
Videos related to: EmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
