NSE Emkay Global Financial Services Limited EMKAY All indicator, Emkay Global Financial Services Limited EMKAY indicators All technical analysis, Emkay Global Financial Services Limited EMKAY indicators All free charts, Emkay Global Financial Services Limited EMKAY indicators All historical values NSE

Stock EMKAY - Share Emkay Global Financial Services Limited trades in NSE under Other Financial Services

Daily Support: 204.69
Daily Resistance: 214.19
5 Day DMA Moving Average is 217.15
20 Day DMA Moving Average is 230.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-4.03%	218.00	210.37	218.00	208.50	2.16 times
Thu 12 Mar 2026	-0.27%	220.98	219.20	222.10	215.61	2.01 times
Wed 11 Mar 2026	-0.35%	227.00	219.79	227.98	217.50	0.9 times
Tue 10 Mar 2026	2.21%	216.00	220.57	236.90	216.00	1.98 times
Mon 09 Mar 2026	-5.9%	233.93	215.80	233.93	212.27	2.46 times
Fri 06 Mar 2026	0.23%	226.71	229.34	235.00	225.00	1.16 times
Thu 05 Mar 2026	1.09%	232.70	228.81	237.70	227.00	0.66 times
Wed 04 Mar 2026	0.02%	230.80	226.34	230.80	222.62	1.42 times
Mon 02 Mar 2026	-3.56%	233.00	226.29	234.00	225.40	1.06 times
Fri 27 Feb 2026	-3.73%	243.80	234.65	247.00	233.00	0.93 times

Volume is calculated using 10 day average volume

NSE Emkay Global Financial Services Limited EMKAY All indicator, Emkay Global Financial Services Limited EMKAY indicators All technical analysis, Emkay Global Financial Services Limited EMKAY indicators All free charts, Emkay Global Financial Services Limited EMKAY indicators All historical values NSE

Below are charts of NSE Emkay Global Financial Services Limited EMKAY All indicator, Emkay Global Financial Services Limited EMKAY indicators All technical analysis, Emkay Global Financial Services Limited EMKAY indicators All free charts, Emkay Global Financial Services Limited EMKAY indicators All historical values NSE

Emkay Global Financial Services Limited EMKAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emkay Global Financial Services Limited EMKAY ADX is: 31, 13, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Emkay Global Financial Services Limited EMKAY are:

ADX	+DY	-DY
30.6	12.7	23.9
23	13.5	21.5
20.8	13.9	21.2
20.7	14.7	22.3
25.6	14.7	24.9
11.6	16.5	20.8
9.1	17.4	20.9
20	14.8	22.2
16.9	15.4	21.7
7.9	16.1	18.9

ADX charts for Emkay Global Financial Services Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emkay Global Financial Services Limited EMKAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emkay Global Financial Services Limited is 230.82

50 day MA of Emkay Global Financial Services Limited is 252.16

100 day MA of Emkay Global Financial Services Limited is 246.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emkay Global Financial Services Limited EMKAY is downtrend

Historical Moving averages values of Emkay Global Financial Services Limited EMKAY are:

Price	20 day	50 day	100 day
210.37	230.82	252.16	246.93
219.20	232.99	253.63	247.4
219.79	234.68	254.4	247.82
220.57	236.6	255.16	248.21
215.80	238.27	257.58	248.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emkay Global Financial Services Limited EMKAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emkay Global Financial Services Limited EMKAY is: 24707.1 M

Current day volume is 1.062 times compared to averaged volume Emkay Global Financial Services Limited has

Historical price to volume measure of Emkay Global Financial Services Limited is:

Price	Percent Change	Percent change within day	Volume change
210.37	-4.03%	-3.5%	1.062 times
219.20	-0.27%	-0.81%	0.988 times
219.79	-0.35%	-3.18%	0.442 times
220.57	2.21%	2.12%	0.975 times
215.80	-5.9%	-7.75%	1.208 times
229.34	0.23%	1.16%	0.572 times
228.81	1.09%	-1.67%	0.322 times
226.34	0.02%	-1.93%	0.699 times
226.29	-3.56%	-2.88%	0.523 times
234.65	-3.73%	-3.75%	0.456 times

Price to volume Charts of Emkay Global Financial Services Limited EMKAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emkay Global Financial Services Limited EMKAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emkay Global Financial Services Limited EMKAY is: 230.82 & deviation is 9.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emkay Global Financial Services Limited EMKAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
210.37	230.82	9.73	250.28	211.36
219.20	232.99	9.77	252.54	213.44
219.79	234.68	10.17	255.01	214.35
220.57	236.6	10.78	258.15	215.05
215.80	238.27	10.75	259.77	216.77

Bollinger Bands charts for Emkay Global Financial Services Limited EMKAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emkay Global Financial Services Limited EMKAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emkay Global Financial Services Limited EMKAY

14 day Emkay Global Financial Services Limited EMKAY RSI is: 47.2

According to RSI indicator, Selling is dominating the stock of Emkay Global Financial Services Limited EMKAY

Historical values of RSI indicator for Emkay Global Financial Services Limited are as follows in descending order:

47.2 47.55 45.85 44.19 44.73 45.9 47.61 48.85 50.69 50.76 51.01 50.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emkay Global Financial Services Limited EMKAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emkay Global Financial Services Limited EMKAY

12,26,9 day Emkay Global Financial Services Limited EMKAY MACD is: 224.26, 233.88, -9.62

According to MACD indicator, Prices of Emkay Global Financial Services Limited EMKAY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Emkay Global Financial Services Limited EMKAY are:

224.26, 233.88, -9.62
226.78, 235.76, -8.98
228.16, 237.09, -8.93
229.68, 238.47, -8.79
231.33, 239.9, -8.57
234.15, 241.83, -7.68
235.03, 242.83, -7.8
236.16, 243.95, -7.79
237.95, 245.36, -7.41
240.07, 246.89, -6.82

MACD charts of Emkay Global Financial Services Limited EMKAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emkay Global Financial Services Limited EMKAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emkay Global Financial Services Limited EMKAY CCI is: -158

According to CCI indicator, Emkay Global Financial Services Limited EMKAY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Emkay Global Financial Services Limited

Historical CCI values of Emkay Global Financial Services Limited EMKAY are:

-158 -94 -68 -41 -78 9 22 -21 -3 90

CCI charts of Emkay Global Financial Services Limited EMKAY are below. Second charts towards left.

Emkay Global Financial Services Limited EMKAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emkay Global Financial Services Limited EMKAY Stochastics is: 15

According to Stochastics indicator, Selling is coming in Emkay Global Financial Services Limited

Emkay Global Financial Services Limited EMKAY is closing near its lowest lows

Historical Stochastics values of Emkay Global Financial Services Limited EMKAY are:

15 15 15 15 15 15 15 15 15 15

Emkay Global Financial Services Limited EMKAY Stochastics charts are below. Third charts to the left, at the bottom