NSE Emkay Global Financial Services Limited EMKAY All indicator, Emkay Global Financial Services Limited EMKAY indicators All technical analysis, Emkay Global Financial Services Limited EMKAY indicators All free charts, Emkay Global Financial Services Limited EMKAY indicators All historical values NSE

Stock EMKAY - Share Emkay Global Financial Services Limited trades in NSE under Other Financial Services

Daily Support: 325.4
Daily Resistance: 357.78
5 Day DMA Moving Average is 335.67
20 Day DMA Moving Average is 253.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Sep 2025	-10%	370.00	341.59	373.97	341.59	19.29 times
Wed 24 Sep 2025	0.23%	382.30	379.55	409.90	366.01	183.03 times
Tue 23 Sep 2025	20%	328.78	378.68	378.68	298.58	213.86 times
Mon 22 Sep 2025	20%	262.01	315.57	315.57	261.99	53.31 times
Fri 19 Sep 2025	2.68%	255.90	262.98	264.90	252.83	3.78 times
Thu 18 Sep 2025	6.85%	242.10	256.12	260.00	242.10	7.48 times
Wed 17 Sep 2025	-2.61%	246.00	239.69	249.00	238.00	1.03 times
Tue 16 Sep 2025	2.24%	244.89	246.12	256.00	241.40	7.11 times
Mon 15 Sep 2025	9.51%	224.20	240.73	259.67	222.01	12.87 times
Fri 12 Sep 2025	0.67%	221.30	219.83	226.81	218.83	0.62 times

Volume is calculated using 10 day average volume

NSE Emkay Global Financial Services Limited EMKAY All indicator, Emkay Global Financial Services Limited EMKAY indicators All technical analysis, Emkay Global Financial Services Limited EMKAY indicators All free charts, Emkay Global Financial Services Limited EMKAY indicators All historical values NSE

Below are charts of NSE Emkay Global Financial Services Limited EMKAY All indicator, Emkay Global Financial Services Limited EMKAY indicators All technical analysis, Emkay Global Financial Services Limited EMKAY indicators All free charts, Emkay Global Financial Services Limited EMKAY indicators All historical values NSE

Emkay Global Financial Services Limited EMKAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emkay Global Financial Services Limited EMKAY ADX is: 65, 53, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emkay Global Financial Services Limited EMKAY are:

ADX	+DY	-DY
64.4	52.3	11.3
86.2	59.2	4.4
83.5	57.2	5.1
74.6	48.9	7.1
57.4	34.6	9.4
54.8	34.2	10
47.8	31.7	11.2
54.6	33.8	9.9
54.6	36.9	10.8
25.8	23.6	13.9

ADX charts for Emkay Global Financial Services Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emkay Global Financial Services Limited EMKAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emkay Global Financial Services Limited is 253.1

50 day MA of Emkay Global Financial Services Limited is 241.25

100 day MA of Emkay Global Financial Services Limited is 202.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emkay Global Financial Services Limited EMKAY is uptrend

Historical Moving averages values of Emkay Global Financial Services Limited EMKAY are:

Price	20 day	50 day	100 day
341.59	253.1	241.25	202.07
379.55	247.16	239.59	199.9
378.68	238.78	237.11	197.38
315.57	230.5	233.38	194.83
262.98	225.54	230.58	193.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emkay Global Financial Services Limited EMKAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emkay Global Financial Services Limited EMKAY is: 26667.3 M

Current day volume is 10.986 times compared to averaged volume Emkay Global Financial Services Limited has

Historical price to volume measure of Emkay Global Financial Services Limited is:

Price	Percent Change	Percent change within day	Volume change
341.59	-10%	-7.68%	10.986 times
379.55	0.23%	-0.72%	104.233 times
378.68	20%	15.18%	121.792 times
315.57	20%	20.44%	30.358 times
262.98	2.68%	2.77%	2.155 times
256.12	6.85%	5.79%	4.258 times
239.69	-2.61%	-2.57%	0.585 times
246.12	2.24%	0.5%	4.05 times
240.73	9.51%	7.37%	7.33 times
219.83	0.67%	-0.66%	0.354 times

Price to volume Charts of Emkay Global Financial Services Limited EMKAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emkay Global Financial Services Limited EMKAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emkay Global Financial Services Limited EMKAY is: 253.1 & deviation is 53.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Emkay Global Financial Services Limited EMKAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
341.59	253.1	53.58	360.26	145.94
379.55	247.16	49.9	346.96	147.36
378.68	238.78	40.06	318.9	158.66
315.57	230.5	24.31	279.11	181.89
262.98	225.54	14.64	254.83	196.25

Bollinger Bands charts for Emkay Global Financial Services Limited EMKAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emkay Global Financial Services Limited EMKAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emkay Global Financial Services Limited EMKAY

14 day Emkay Global Financial Services Limited EMKAY RSI is: 66.53

According to RSI indicator, Selling is dominating the stock of Emkay Global Financial Services Limited EMKAY

Historical values of RSI indicator for Emkay Global Financial Services Limited are as follows in descending order:

66.53 75.63 76.89 71.01 62.87 62.97 60.57 61.5 61.83 57.52 58.87 58.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emkay Global Financial Services Limited EMKAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emkay Global Financial Services Limited EMKAY

12,26,9 day Emkay Global Financial Services Limited EMKAY MACD is: 294.63, 262.18, 32.45

According to MACD indicator, Prices of Emkay Global Financial Services Limited EMKAY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emkay Global Financial Services Limited EMKAY are:

294.63, 262.18, 32.45
286.1, 255.83, 30.27
269.12, 245.93, 23.19
249.21, 235.31, 13.9
237.15, 228.89, 8.26
232.46, 226.16, 6.3
228.16, 223.76, 4.4
226.07, 222.48, 3.59
222.42, 220.59, 1.83
219.09, 218.98, 0.11000000000001

MACD charts of Emkay Global Financial Services Limited EMKAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emkay Global Financial Services Limited EMKAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emkay Global Financial Services Limited EMKAY CCI is: 125

According to CCI indicator, Emkay Global Financial Services Limited EMKAY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Emkay Global Financial Services Limited

Historical CCI values of Emkay Global Financial Services Limited EMKAY are:

125 173 125 45 -9 -20 -36 -27 -38 -65

CCI charts of Emkay Global Financial Services Limited EMKAY are below. Second charts towards left.

Emkay Global Financial Services Limited EMKAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emkay Global Financial Services Limited EMKAY Stochastics is: 84

According to Stochastics indicator, Selling is coming in Emkay Global Financial Services Limited

Emkay Global Financial Services Limited EMKAY is closing near its highest highs

Historical Stochastics values of Emkay Global Financial Services Limited EMKAY are:

84 84 84 84 84 84 84 84 84 84

Emkay Global Financial Services Limited EMKAY Stochastics charts are below. Third charts to the left, at the bottom