ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMKAY Historical charts - Emkay Global Financial Services Limited

Historical charts for Stock EMKAY - Share Emkay Global Financial Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 229.38
  • 12Day Average: 232.17
  • 20Day Average: 221.15
  • 50Day Average: 224.61
  • 100Day Average: 243.97
  • 150Day Average: 232.93

EMKAY Indicators & signals

Indicator MACD (12,26,9)

228.48, 225.49, 2.17
Indicator MACD is in positive zone

Indicator ADX (14)

11.38, 18.64, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMKAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 225.38 224.12 to 230.46 -1.21% 0.61 times
28 Tue Apr 2026 228.15 226.51 to 237.36 -2.45% 0.46 times
27 Mon Apr 2026 233.88 223.40 to 236.69 4.26% 0.52 times
24 Fri Apr 2026 224.33 223.31 to 239.46 -4.61% 0.54 times
23 Thu Apr 2026 235.18 233.61 to 243.05 -3.58% 0.64 times
22 Wed Apr 2026 243.91 237.50 to 249.00 1.64% 0.87 times
21 Tue Apr 2026 239.98 228.11 to 248.00 3.58% 0.81 times
20 Mon Apr 2026 231.69 231.01 to 243.84 -4.08% 0.82 times
17 Fri Apr 2026 241.54 231.22 to 253.80 4.21% 1.98 times
16 Thu Apr 2026 231.78 228.50 to 245.81 -1.58% 1.18 times
15 Wed Apr 2026 235.50 218.00 to 245.61 9.71% 2.17 times
13 Mon Apr 2026 214.66 206.00 to 217.99 -1.08% 1.02 times

Technical analysis forecast for EMKAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMKAY EMKAY at this time. Stock is falling and might fall more.

It appears as if EMKAY EMKAY gave a large move recently.

Stock of EMKAY (EMKAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMKAY is bearish for shortterm, and stock might move down till 210 or till 190.7. Use a stoploss of 226.06 and if the stock hits stoploss, then it can shoot up till 242.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited

 

Back to top