ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMKAY Historical charts - Emkay Global Financial Services Limited

Historical charts for Stock EMKAY - Share Emkay Global Financial Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 257.6
  • 12Day Average: 254.04
  • 20Day Average: 254.03
  • 50Day Average: 246.64
  • 100Day Average: 250.21
  • 150Day Average: 241.48

EMKAY Indicators & signals

Indicator MACD (12,26,9)

255.52, 252.42, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

37.45, 28.62, 13.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMKAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 270.60 262.15 to 277.00 2.29% 1.29 times
22 Tue Sep 2026 264.55 253.00 to 277.00 3.75% 2.88 times
21 Mon Sep 2026 255.00 245.05 to 257.00 2.45% 0.98 times
18 Fri Sep 2026 248.90 244.95 to 253.75 -0.02% 0.33 times
17 Thu Sep 2026 248.95 240.00 to 253.00 2.74% 0.18 times
16 Wed Sep 2026 242.30 235.00 to 243.85 0.35% 0.43 times
15 Tue Sep 2026 241.45 240.00 to 254.45 -3.77% 0.75 times
11 Fri Sep 2026 250.90 242.40 to 253.80 0.68% 0.48 times
10 Thu Sep 2026 249.20 248.60 to 254.70 -0.62% 0.3 times
09 Wed Sep 2026 250.75 248.00 to 264.70 -3.82% 3.1 times
08 Tue Sep 2026 260.70 260.00 to 265.15 -1.68% 0.57 times
07 Mon Sep 2026 265.15 262.00 to 278.90 -0.79% 1.44 times

Technical analysis forecast of EMKAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMKAY EMKAY at this time. Stock is rising and might rise more.

It appears as if EMKAY EMKAY gave a large move recently.

Stock of EMKAY (EMKAY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EMKAY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 273.5, for a target of 262.5 or 253.38

Tomorrow's movement Prediction of EMKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.68

Tomorrow's movement Prediction of EMKAY is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited

 

Back to top