ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMKAY Historical charts - Emkay Global Financial Services Limited

Historical charts for Stock EMKAY - Share Emkay Global Financial Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 212.8
  • 12Day Average: 217.31
  • 20Day Average: 221.36
  • 50Day Average: 219.11
  • 100Day Average: 241.48
  • 150Day Average: 238.78

EMKAY Indicators & signals

Indicator MACD (12,26,9)

217.12, 219.76, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

11.26, 23.34, 18.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMKAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 223.03 221.15 to 231.90 1.44% 0.53 times
20 Wed May 2026 219.86 213.15 to 221.82 0.71% 0.32 times
19 Tue May 2026 218.32 208.74 to 224.68 4.9% 0.67 times
18 Mon May 2026 208.13 200.81 to 225.00 6.93% 6.06 times
15 Fri May 2026 194.64 193.30 to 209.25 -4.34% 0.71 times
14 Thu May 2026 203.47 202.02 to 215.90 -4.5% 0.61 times
13 Wed May 2026 213.06 210.10 to 216.39 1.41% 0.18 times
12 Tue May 2026 210.10 209.00 to 221.00 -3.44% 0.36 times
11 Mon May 2026 217.59 216.52 to 229.98 -4.27% 0.36 times
08 Fri May 2026 227.30 225.50 to 239.39 -4.97% 0.42 times
07 Thu May 2026 239.20 232.10 to 247.00 2.65% 0.32 times
06 Wed May 2026 233.03 225.74 to 237.40 4.6% 0.24 times

Technical analysis forecast of EMKAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMKAY EMKAY at this time. Stock is rising and might rise more.

It appears as if EMKAY EMKAY gave a large move recently.

Stock of EMKAY (EMKAY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMKAY is bullish for shortterm, and stock might move up till 229.7 or till 242.8. Use a stoploss of 218.84 and if this stock hits its stoploss, then it can fall down till 207.95

Tomorrow's movement Prediction of EMKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.31

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited

 

Back to top