ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMKAY Historical charts - Emkay Global Financial Services Limited

Historical charts for Stock EMKAY - Share Emkay Global Financial Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 244.99
  • 12Day Average: 255.38
  • 20Day Average: 261.82
  • 50Day Average: 256.18
  • 100Day Average: 239.39
  • 150Day Average: 248.44

EMKAY Indicators & signals

Indicator MACD (12,26,9)

253.14, 259.1, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

38.28, 13.37, 29.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMKAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 237.60 232.65 to 242.35 -0.65% 1.19 times
21 Tue Jul 2026 239.15 237.50 to 247.45 -1.38% 0.61 times
20 Mon Jul 2026 242.50 241.10 to 254.00 -3.21% 1.65 times
17 Fri Jul 2026 250.55 249.00 to 263.90 -1.8% 1.47 times
16 Thu Jul 2026 255.15 254.55 to 262.60 -2.24% 1.35 times
15 Wed Jul 2026 261.00 259.40 to 270.65 0.48% 0.77 times
14 Tue Jul 2026 259.75 258.30 to 263.90 -1.89% 0.85 times
13 Mon Jul 2026 264.75 263.00 to 274.70 -2.25% 1.06 times
10 Fri Jul 2026 270.85 263.05 to 272.00 2.17% 0.42 times
09 Thu Jul 2026 265.10 252.95 to 267.80 3.7% 1.03 times
08 Wed Jul 2026 255.65 252.35 to 263.40 -2.59% 0.79 times
07 Tue Jul 2026 262.45 256.80 to 266.60 -0.51% 1.3 times

Technical analysis forecast for EMKAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMKAY EMKAY at this time. Stock is falling and might fall more.

It appears as if EMKAY EMKAY gave a large move recently.

Stock of EMKAY (EMKAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMKAY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMKAY stays below 245.4, but if it comes above 245.4, then a intra day buy could be more profitable.
If you take a sell trade below 245.4, then use 245.4 as stoploss and 230.4 as target. However if you take a buy trade in EMKAY, then use 245.4 as stoploss and 257.97 as target.

Tomorrow's movement Prediction of EMKAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited

 

Back to top