ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMKAY Historical charts - Emkay Global Financial Services Limited

Historical charts for Stock EMKAY - Share Emkay Global Financial Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 269.53
  • 12Day Average: 278.09
  • 20Day Average: 270.51
  • 50Day Average: 256.43
  • 100Day Average: 258.45
  • 150Day Average: 245.33

EMKAY Indicators & signals

Indicator MACD (12,26,9)

273.27, 268.14, 6.34
Indicator MACD is in positive zone

Indicator ADX (14)

24.21, 22.04, 13.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMKAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 279.55 268.05 to 284.05 3.75% 1.67 times
13 Tue Oct 2026 269.45 262.10 to 273.00 1.64% 1.06 times
12 Mon Oct 2026 265.10 261.20 to 275.90 -1.05% 0.66 times
09 Fri Oct 2026 267.90 261.80 to 278.60 0.85% 0.69 times
08 Thu Oct 2026 265.65 263.10 to 288.40 -7.54% 1.83 times
07 Wed Oct 2026 287.30 283.50 to 294.00 0.6% 0.72 times
06 Tue Oct 2026 285.60 281.00 to 289.00 1.93% 0.27 times
05 Mon Oct 2026 280.20 276.20 to 292.50 -2.3% 0.98 times
01 Thu Oct 2026 286.80 275.10 to 294.90 3.09% 0.91 times
30 Wed Sep 2026 278.20 277.05 to 289.05 -1.56% 0.67 times
29 Tue Sep 2026 282.60 281.00 to 295.05 -2.11% 2.23 times
28 Mon Sep 2026 288.70 273.20 to 292.90 6.79% 4.51 times

Technical analysis forecast of EMKAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMKAY EMKAY at this time. Stock is rising and might rise more.

It appears as if EMKAY EMKAY gave a large move recently.

Stock of EMKAY (EMKAY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMKAY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 283.7 as stoploss in an intra day sell trade for a target of 270.39. However, stock will show a bullish move above 283.7.

Tomorrow's movement Prediction of EMKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMKAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited

 

Back to top