NSE Stock EMKAY Historical charts - Emkay Global Financial Services Limited
Historical charts for Stock EMKAY - Share Emkay Global Financial Services Limited trades in NSE under Other Financial Services
Recent prices of EMKAY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu May 2024 | 170.05 | 157.00 to 173.80 | 6.95% | 2.4 times |
| 15 Wed May 2024 | 159.00 | 157.35 to 164.50 | 0.06% | 0.34 times |
| 14 Tue May 2024 | 158.90 | 157.00 to 169.60 | -3.32% | 0.95 times |
| 13 Mon May 2024 | 164.35 | 158.25 to 168.10 | 0.15% | 1.2 times |
| 10 Fri May 2024 | 164.10 | 147.30 to 164.10 | 9.99% | 2.82 times |
| 09 Thu May 2024 | 149.20 | 148.10 to 158.45 | -4.63% | 0.63 times |
| 08 Wed May 2024 | 156.45 | 154.35 to 161.50 | -0.29% | 0.88 times |
| 07 Tue May 2024 | 156.90 | 154.35 to 167.70 | -5.54% | 0.69 times |
| 06 Mon May 2024 | 166.10 | 164.55 to 172.05 | -0.18% | 0.83 times |
| 03 Fri May 2024 | 166.40 | 164.20 to 177.00 | -4.37% | 0.8 times |
| 02 Thu May 2024 | 174.00 | 172.10 to 179.80 | 1.19% | 0.84 times |
| 30 Tue Apr 2024 | 171.95 | 169.00 to 184.90 | -3.59% | 2.73 times |
Technical analysis forecast of EMKAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMKAY EMKAY at this time. Stock is rising and might rise more.
It appears as if EMKAY EMKAY gave a large move recently.
Stock of EMKAY (EMKAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EMKAY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMKAY stays above 167.8, but if it comes below 167.8, then a intra day sell could be more profitable.
If you take a sell trade below 167.8, then use 167.8 as stoploss and 158.6 as target. However if you take a buy trade in EMKAY, then use 167.8 as stoploss and 178.8 as target.
Tomorrow's movement Prediction of EMKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EMKAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of EMKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.08
Tomorrow's movement Prediction of EMKAY looks bullish. It has broken an important resistance level of 170 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance