ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMKAY Historical charts - Emkay Global Financial Services Limited

Historical charts for Stock EMKAY - Share Emkay Global Financial Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 335.67
  • 12Day Average: 276.79
  • 20Day Average: 253.1
  • 50Day Average: 241.25
  • 100Day Average: 202.07
  • 150Day Average: 172.06

EMKAY Indicators & signals

Indicator MACD (12,26,9)

294.63, 262.18, 17.23
Indicator MACD is in positive zone

Indicator ADX (14)

64.41, 52.31, 11.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMKAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Sep 2025 341.59 341.59 to 373.97 -10% 0.4 times
24 Wed Sep 2025 379.55 366.01 to 409.90 0.23% 3.79 times
23 Tue Sep 2025 378.68 298.58 to 378.68 20% 4.42 times
22 Mon Sep 2025 315.57 261.99 to 315.57 20% 1.1 times
19 Fri Sep 2025 262.98 252.83 to 264.90 2.68% 0.08 times
18 Thu Sep 2025 256.12 242.10 to 260.00 6.85% 0.15 times
17 Wed Sep 2025 239.69 238.00 to 249.00 -2.61% 0.02 times
16 Tue Sep 2025 246.12 241.40 to 256.00 2.24% 0.15 times
15 Mon Sep 2025 240.73 222.01 to 259.67 9.51% 0.27 times
12 Fri Sep 2025 219.83 218.83 to 226.81 0.67% 0.01 times
11 Thu Sep 2025 218.37 216.06 to 224.49 -1.72% 0.01 times
10 Wed Sep 2025 222.19 213.44 to 229.80 0.35% 0.02 times

Technical analysis forecast of EMKAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMKAY EMKAY at this time. Stock is rising and might rise more.

It appears as if EMKAY EMKAY gave a large move recently.

Stock of EMKAY (EMKAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMKAY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMKAY stays above 325.7, but if it comes below 325.7, then a intra day sell could be more profitable.
If you take a sell trade below 325.7, then use 325.7 as stoploss and 272.1 as target. However if you take a buy trade in EMKAY, then use 325.7 as stoploss and 390 as target.

Tomorrow's movement Prediction of EMKAY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EMKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.39

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited

 

Back to top