ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMKAY Historical charts - Emkay Global Financial Services Limited

Historical charts for Stock EMKAY - Share Emkay Global Financial Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 217.15
  • 12Day Average: 225.72
  • 20Day Average: 230.82
  • 50Day Average: 252.16
  • 100Day Average: 246.93
  • 150Day Average: 221.58

EMKAY Indicators & signals

Indicator MACD (12,26,9)

224.26, 233.88, -8.52
Indicator MACD is in negative zone

Indicator ADX (14)

30.56, 12.74, 23.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMKAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 210.37 208.50 to 218.00 -4.03% 1.58 times
12 Thu Mar 2026 219.20 215.61 to 222.10 -0.27% 1.47 times
11 Wed Mar 2026 219.79 217.50 to 227.98 -0.35% 0.66 times
10 Tue Mar 2026 220.57 216.00 to 236.90 2.21% 1.45 times
09 Mon Mar 2026 215.80 212.27 to 233.93 -5.9% 1.8 times
06 Fri Mar 2026 229.34 225.00 to 235.00 0.23% 0.85 times
05 Thu Mar 2026 228.81 227.00 to 237.70 1.09% 0.48 times
04 Wed Mar 2026 226.34 222.62 to 230.80 0.02% 1.04 times
02 Mon Mar 2026 226.29 225.40 to 234.00 -3.56% 0.78 times
27 Fri Feb 2026 234.65 233.00 to 247.00 -3.73% 0.68 times
26 Thu Feb 2026 243.75 232.80 to 247.00 4.3% 0.8 times
25 Wed Feb 2026 233.70 232.55 to 246.90 -0.97% 0.61 times

Technical analysis forecast for EMKAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMKAY EMKAY at this time. Stock is falling and might fall more.

It appears as if EMKAY EMKAY gave a large move recently.

Stock of EMKAY (EMKAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EMKAY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 208.8, for a target of 220.5 or 230.21

Tomorrow's movement Prediction of EMKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EMKAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.44

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited

 

Back to top