ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMKAY Historical charts - Emkay Global Financial Services Limited

Historical charts for Stock EMKAY - Share Emkay Global Financial Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 254.02
  • 12Day Average: 250.32
  • 20Day Average: 262.45
  • 50Day Average: 262.57
  • 100Day Average: 236.16
  • 150Day Average: 205.98

EMKAY Indicators & signals

Indicator MACD (12,26,9)

254.46, 259.99, -4.71
Indicator MACD is in negative zone

Indicator ADX (14)

9.57, 26.78, 22.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMKAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 258.15 254.90 to 265.00 1.65% 0.53 times
09 Mon Feb 2026 253.95 250.55 to 265.00 1.2% 0.67 times
06 Fri Feb 2026 250.95 245.50 to 253.50 0.84% 0.17 times
05 Thu Feb 2026 248.85 246.05 to 264.00 -3.62% 0.67 times
04 Wed Feb 2026 258.20 234.75 to 258.20 9.99% 1.58 times
03 Tue Feb 2026 234.75 225.55 to 239.95 4.87% 0.84 times
02 Mon Feb 2026 223.85 215.75 to 236.00 -5.67% 2.09 times
01 Sun Feb 2026 237.30 231.35 to 249.70 -5.27% 0.94 times
30 Fri Jan 2026 250.50 247.00 to 256.45 -0.77% 0.42 times
29 Thu Jan 2026 252.45 246.15 to 268.95 -4.27% 1.59 times
28 Wed Jan 2026 263.70 261.15 to 284.00 -2.75% 1.03 times
27 Tue Jan 2026 271.15 258.00 to 290.00 -3.57% 1.71 times

Technical analysis forecast for EMKAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMKAY EMKAY at this time. Stock is falling and might fall more.

It appears as if EMKAY EMKAY gave a large move recently.

Stock of EMKAY (EMKAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMKAY is bearish for shortterm, and stock might move down till 239.9 or till 217.4. Use a stoploss of 258.55 and if the stock hits stoploss, then it can shoot up till 277.24

Tomorrow's movement Prediction of EMKAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited

 

Back to top