Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock EMKAY Historical charts - Emkay Global Financial Services Limited
Historical charts for Stock EMKAY - Share Emkay Global Financial Services Limited trades in NSE under Other Financial Services
Recent prices of EMKAY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Jan 2026 | 287.45 | 285.05 to 292.05 | 0.42% | 0.01 times |
| 02 Fri Jan 2026 | 286.25 | 276.50 to 294.70 | -0.47% | 0.03 times |
| 01 Thu Jan 2026 | 287.60 | 283.80 to 305.50 | 1.34% | 0.07 times |
| 31 Wed Dec 2025 | 283.80 | 257.20 to 283.80 | 10% | 0.05 times |
| 30 Tue Dec 2025 | 258.00 | 256.95 to 264.00 | 0.08% | 0.01 times |
| 29 Mon Dec 2025 | 257.80 | 254.80 to 263.00 | -24.53% | 0.03 times |
| 25 Thu Sep 2025 | 341.59 | 341.59 to 373.97 | -10% | 0.4 times |
| 24 Wed Sep 2025 | 379.55 | 366.01 to 409.90 | 0.23% | 3.79 times |
| 23 Tue Sep 2025 | 378.68 | 298.58 to 378.68 | 20% | 4.43 times |
| 22 Mon Sep 2025 | 315.57 | 261.99 to 315.57 | 20% | 1.1 times |
| 19 Fri Sep 2025 | 262.98 | 252.83 to 264.90 | 2.68% | 0.08 times |
| 18 Thu Sep 2025 | 256.12 | 242.10 to 260.00 | 6.85% | 0.15 times |
Technical analysis forecast of EMKAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMKAY EMKAY at this time. Stock is rising and might rise more.
It appears as if EMKAY EMKAY gave a large move recently.
Stock of EMKAY (EMKAY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EMKAY is bullish for shortterm, and stock might move up till 323.7 or till 382. Use a stoploss of 275.09 and if this stock hits its stoploss, then it can fall down till 226.5
Tomorrow's movement Prediction of EMKAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of EMKAY is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
