ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMKAY Historical charts - Emkay Global Financial Services Limited

Historical charts for Stock EMKAY - Share Emkay Global Financial Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 276.36
  • 12Day Average: 265.02
  • 20Day Average: 245.53
  • 50Day Average: 231
  • 100Day Average: 235.95
  • 150Day Average: 239.5

EMKAY Indicators & signals

Indicator MACD (12,26,9)

266.14, 250, 12.41
Indicator MACD is in positive zone

Indicator ADX (14)

34.64, 34.27, 16.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMKAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 290.69 267.70 to 304.00 9.74% 0.66 times
11 Thu Jun 2026 264.90 256.00 to 279.90 0.11% 0.21 times
10 Wed Jun 2026 264.60 262.00 to 287.15 -6.75% 0.22 times
09 Tue Jun 2026 283.74 274.21 to 286.76 2.12% 0.14 times
08 Mon Jun 2026 277.86 272.00 to 290.01 -4.8% 0.25 times
05 Fri Jun 2026 291.86 286.51 to 315.00 -2.71% 0.96 times
04 Thu Jun 2026 300.00 292.00 to 325.98 0.96% 3.47 times
03 Wed Jun 2026 297.15 250.31 to 297.15 20% 3.41 times
02 Tue Jun 2026 247.63 215.21 to 259.70 13.51% 1.12 times
01 Mon Jun 2026 218.16 212.00 to 224.76 -0.72% 0.09 times
29 Fri May 2026 219.75 218.00 to 227.38 -1.85% 0.13 times
27 Wed May 2026 223.90 220.23 to 231.32 1.79% 0.09 times

Technical analysis forecast of EMKAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMKAY EMKAY at this time. Stock is rising and might rise more.

It appears as if EMKAY EMKAY gave a large move recently.

Stock of EMKAY (EMKAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMKAY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMKAY stays above 288.9, but if it comes below 288.9, then a intra day sell could be more profitable.
If you take a sell trade below 288.9, then use 288.9 as stoploss and 255.35 as target. However if you take a buy trade in EMKAY, then use 288.9 as stoploss and 329.1 as target.

Tomorrow's movement Prediction of EMKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMKAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EMKAY is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited

 

Back to top