ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMKAY Historical charts - Emkay Global Financial Services Limited

Historical charts for Stock EMKAY - Share Emkay Global Financial Services Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 257.18
  • 12Day Average: 247.64
  • 20Day Average: 244.29
  • 50Day Average: 249.58
  • 100Day Average: 247.15
  • 150Day Average: 240.97

EMKAY Indicators & signals

Indicator MACD (12,26,9)

250.13, 247.51, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

36.41, 23.79, 11.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMKAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 257.75 254.10 to 262.95 0.96% 0.36 times
02 Wed Sep 2026 255.30 252.15 to 266.75 -3.33% 0.87 times
01 Tue Sep 2026 264.10 255.05 to 266.90 2.69% 2.16 times
31 Mon Aug 2026 257.18 250.56 to 262.00 2.22% 2.15 times
28 Fri Aug 2026 251.59 239.00 to 259.90 4.95% 1.91 times
27 Thu Aug 2026 239.73 236.25 to 242.67 0.2% 0.33 times
26 Wed Aug 2026 239.24 237.60 to 245.76 -1% 0.55 times
25 Tue Aug 2026 241.66 239.20 to 246.49 -1.77% 0.44 times
24 Mon Aug 2026 246.01 239.00 to 252.39 2.57% 0.97 times
21 Fri Aug 2026 239.85 236.56 to 242.50 0.32% 0.32 times
20 Thu Aug 2026 239.09 236.60 to 243.92 -0.46% 0.31 times
19 Wed Aug 2026 240.19 234.61 to 244.40 1.43% 0.43 times

Technical analysis forecast of EMKAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMKAY EMKAY at this time. Stock is rising and might rise more.

It appears as if EMKAY EMKAY gave a large move recently.

Stock of EMKAY (EMKAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMKAY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMKAY stays above 256, but if it comes below 256, then a intra day sell could be more profitable.
If you take a sell trade below 256, then use 256 as stoploss and 247.86 as target. However if you take a buy trade in EMKAY, then use 256 as stoploss and 265.7 as target.

Tomorrow's movement Prediction of EMKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMKAY Historical charts - Share Emkay Global Financial Services Limited

 

Back to top