NSE Emkay Global Financial Services Limited EMKAY PriceVolume indicator, Emkay Global Financial Services Limited EMKAY indicators PriceVolume technical analysis, Emkay Global Financial Services Limited EMKAY indicators PriceVolume free charts, Emkay Global Financial Services Limited EMKAY indicators PriceVolume historical values NSE

Stock EMKAY - Share Emkay Global Financial Services Limited trades in NSE under Other Financial Services

Daily Support: 204.69
Daily Resistance: 214.19
5 Day DMA Moving Average is 217.15
20 Day DMA Moving Average is 230.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-4.03%	218.00	210.37	218.00	208.50	2.16 times
Thu 12 Mar 2026	-0.27%	220.98	219.20	222.10	215.61	2.01 times
Wed 11 Mar 2026	-0.35%	227.00	219.79	227.98	217.50	0.9 times
Tue 10 Mar 2026	2.21%	216.00	220.57	236.90	216.00	1.98 times
Mon 09 Mar 2026	-5.9%	233.93	215.80	233.93	212.27	2.46 times
Fri 06 Mar 2026	0.23%	226.71	229.34	235.00	225.00	1.16 times
Thu 05 Mar 2026	1.09%	232.70	228.81	237.70	227.00	0.66 times
Wed 04 Mar 2026	0.02%	230.80	226.34	230.80	222.62	1.42 times
Mon 02 Mar 2026	-3.56%	233.00	226.29	234.00	225.40	1.06 times
Fri 27 Feb 2026	-3.73%	243.80	234.65	247.00	233.00	0.93 times

Volume is calculated using 10 day average volume

NSE Emkay Global Financial Services Limited EMKAY PriceVolume indicator, Emkay Global Financial Services Limited EMKAY indicators PriceVolume technical analysis, Emkay Global Financial Services Limited EMKAY indicators PriceVolume free charts, Emkay Global Financial Services Limited EMKAY indicators PriceVolume historical values NSE

Below are charts of NSE Emkay Global Financial Services Limited EMKAY PriceVolume indicator, Emkay Global Financial Services Limited EMKAY indicators PriceVolume technical analysis, Emkay Global Financial Services Limited EMKAY indicators PriceVolume free charts, Emkay Global Financial Services Limited EMKAY indicators PriceVolume historical values NSE

Emkay Global Financial Services Limited EMKAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emkay Global Financial Services Limited EMKAY is: 24707.1 M

Current day volume is 1.062 times compared to averaged volume Emkay Global Financial Services Limited has

Historical price to volume measure of Emkay Global Financial Services Limited is:

Price	Percent Change	Percent change within day	Volume change
210.37	-4.03%	-3.5%	1.062 times
219.20	-0.27%	-0.81%	0.988 times
219.79	-0.35%	-3.18%	0.442 times
220.57	2.21%	2.12%	0.975 times
215.80	-5.9%	-7.75%	1.208 times
229.34	0.23%	1.16%	0.572 times
228.81	1.09%	-1.67%	0.322 times
226.34	0.02%	-1.93%	0.699 times
226.29	-3.56%	-2.88%	0.523 times
234.65	-3.73%	-3.75%	0.456 times

Price to volume Charts of Emkay Global Financial Services Limited EMKAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day