AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 132.73 and 134.48
| Intraday Target 1 | 131.32 |
| Intraday Target 2 | 132.39 |
| Intraday Target 3 | 133.07333333333 |
| Intraday Target 4 | 134.14 |
| Intraday Target 5 | 134.82 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 133.45 (0.29%) | 133.07 | 132.01 - 133.76 | 0.7341 times | Tue 11 August 2026 | 133.07 (-0.29%) | 133.71 | 131.96 - 133.91 | 0.5288 times | Mon 10 August 2026 | 133.46 (0.88%) | 133.78 | 131.61 - 134.30 | 1.0874 times | Fri 07 August 2026 | 132.30 (-0.92%) | 132.21 | 132.00 - 133.99 | 0.6487 times | Thu 06 August 2026 | 133.53 (0.12%) | 134.27 | 132.50 - 134.30 | 0.9764 times | Wed 05 August 2026 | 133.37 (-0.28%) | 134.98 | 132.73 - 135.58 | 0.6679 times | Tue 04 August 2026 | 133.74 (-0.38%) | 134.82 | 132.53 - 138.40 | 1.1504 times | Mon 03 August 2026 | 134.25 (-0.44%) | 134.84 | 133.15 - 136.37 | 1.2681 times | Fri 31 July 2026 | 134.84 (2.74%) | 132.50 | 131.52 - 136.40 | 1.3006 times | Thu 30 July 2026 | 131.25 (-0.42%) | 132.00 | 130.11 - 134.13 | 1.6375 times | Wed 29 July 2026 | 131.80 (1.02%) | 130.60 | 130.47 - 135.88 | 2.0949 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 131.19 and 133.88
| Weekly Target 1 | 130.43 |
| Weekly Target 2 | 131.94 |
| Weekly Target 3 | 133.12 |
| Weekly Target 4 | 134.63 |
| Weekly Target 5 | 135.81 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 133.45 (0.87%) | 133.78 | 131.61 - 134.30 | 0.1724 times | Fri 07 August 2026 | 132.30 (-1.88%) | 134.84 | 132.00 - 138.40 | 0.3455 times | Fri 31 July 2026 | 134.84 (2.16%) | 133.97 | 130.00 - 136.40 | 0.5906 times | Fri 24 July 2026 | 131.99 (-2.96%) | 136.02 | 129.35 - 140.00 | 0.5975 times | Fri 17 July 2026 | 136.02 (-9.26%) | 149.61 | 135.20 - 163.49 | 4.1688 times | Fri 10 July 2026 | 149.90 (3.72%) | 144.85 | 136.26 - 153.26 | 1.2937 times | Fri 03 July 2026 | 144.53 (2.6%) | 139.74 | 137.76 - 148.42 | 0.6241 times | Thu 25 June 2026 | 140.87 (-2.44%) | 145.60 | 139.00 - 149.40 | 0.4373 times | Fri 19 June 2026 | 144.40 (9.96%) | 134.90 | 134.90 - 150.09 | 1.2463 times | Fri 12 June 2026 | 131.32 (-3.87%) | 134.99 | 123.10 - 136.00 | 0.5238 times | Fri 05 June 2026 | 136.60 (-1.07%) | 140.14 | 133.93 - 143.59 | 0.3718 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 129.14 and 135.93
| Monthly Target 1 | 127.7 |
| Monthly Target 2 | 130.57 |
| Monthly Target 3 | 134.48666666667 |
| Monthly Target 4 | 137.36 |
| Monthly Target 5 | 141.28 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 133.45 (-1.03%) | 134.84 | 131.61 - 138.40 | 0.1649 times | Fri 31 July 2026 | 134.84 (-4.81%) | 141.19 | 129.35 - 163.49 | 2.2672 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.8697 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6675 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.3282 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7674 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.9015 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.8455 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6284 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5598 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.2789 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 79.98 and 148.47
| Yearly Target 1 | 62.16 |
| Yearly Target 2 | 97.8 |
| Yearly Target 3 | 130.64666666667 |
| Yearly Target 4 | 166.29 |
| Yearly Target 5 | 199.14 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 133.45 (-6.29%) | 144.50 | 95.00 - 163.49 | 0.2238 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.3004 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5526 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.2783 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6022 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9522 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3571 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3571 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.805 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.5713 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2191 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.31 and AdityaBirla BIRLAMONEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 133.16 |
| 12 day DMA | 132.96 |
| 20 day DMA | 133.54 |
| 35 day DMA | 138.25 |
| 50 day DMA | 137.89 |
| 100 day DMA | 135.36 |
| 150 day DMA | 133.47 |
| 200 day DMA | 138.52 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.26 | 133.16 | 133.21 |
| 12 day EMA | 133.69 | 133.73 | 133.85 |
| 20 day EMA | 134.73 | 134.86 | 135.05 |
| 35 day EMA | 135.64 | 135.77 | 135.93 |
| 50 day EMA | 137.52 | 137.69 | 137.88 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.16 | 133.15 | 133.28 |
| 12 day SMA | 132.96 | 132.78 | 132.69 |
| 20 day SMA | 133.54 | 134.01 | 135.21 |
| 35 day SMA | 138.25 | 138.51 | 138.85 |
| 50 day SMA | 137.89 | 137.99 | 138.05 |
| 100 day SMA | 135.36 | 135.17 | 135 |
| 150 day SMA | 133.47 | 133.53 | 133.59 |
| 200 day SMA | 138.52 | 138.65 | 138.79 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.35 and PE is: 12.89
Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)
Debt: 2205.61 in crores
Market capitalization: 796.05
EPS is 8.69 and PE is: 15.36
Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)
Debt: 1761.40 in crores
Market capitalization: 578.94
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


