ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 133.16 and 137.38

Intraday Target 1129.79
Intraday Target 2132.3
Intraday Target 3134.01
Intraday Target 4136.52
Intraday Target 5138.23

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 22 July 2026 134.81 (0.66%) 134.65 131.50 - 135.72 0.274 times
Tue 21 July 2026 133.92 (-1.28%) 135.15 133.00 - 138.02 0.2537 times
Mon 20 July 2026 135.65 (-0.27%) 136.02 134.68 - 140.00 0.2222 times
Fri 17 July 2026 136.02 (-2.08%) 138.91 135.20 - 141.90 0.3876 times
Thu 16 July 2026 138.91 (-2.72%) 141.00 138.10 - 141.60 0.6872 times
Wed 15 July 2026 142.80 (-9.08%) 148.00 141.06 - 148.00 2.5049 times
Tue 14 July 2026 157.06 (-0.47%) 159.39 152.91 - 163.49 1.2482 times
Mon 13 July 2026 157.80 (5.27%) 149.61 146.90 - 159.90 2.6084 times
Fri 10 July 2026 149.90 (4.77%) 144.20 143.51 - 153.26 1.605 times
Thu 09 July 2026 143.07 (3.05%) 142.00 138.83 - 143.90 0.2087 times
Wed 08 July 2026 138.83 (-1.96%) 143.74 136.26 - 144.58 0.2133 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 128.91 and 137.41

Weekly Target 1126.94
Weekly Target 2130.87
Weekly Target 3135.43666666667
Weekly Target 4139.37
Weekly Target 5143.94

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 22 July 2026 134.81 (-0.89%) 136.02 131.50 - 140.00 0.4079 times
Fri 17 July 2026 136.02 (-9.26%) 149.61 135.20 - 163.49 4.0444 times
Fri 10 July 2026 149.90 (3.72%) 144.85 136.26 - 153.26 1.2551 times
Fri 03 July 2026 144.53 (2.6%) 139.74 137.76 - 148.42 0.6054 times
Thu 25 June 2026 140.87 (-2.44%) 145.60 139.00 - 149.40 0.4242 times
Fri 19 June 2026 144.40 (9.96%) 134.90 134.90 - 150.09 1.2092 times
Fri 12 June 2026 131.32 (-3.87%) 134.99 123.10 - 136.00 0.5081 times
Fri 05 June 2026 136.60 (-1.07%) 140.14 133.93 - 143.59 0.3607 times
Fri 29 May 2026 138.08 (-0.24%) 143.00 136.35 - 146.10 0.4741 times
Fri 22 May 2026 138.41 (-0.87%) 137.90 131.01 - 142.68 0.7108 times
Fri 15 May 2026 139.63 (-4.28%) 145.65 135.42 - 148.90 0.4266 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 117.16 and 149.15

Monthly Target 1111.28
Monthly Target 2123.04
Monthly Target 3143.26666666667
Monthly Target 4155.03
Monthly Target 5175.26

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 22 July 2026 134.81 (-4.84%) 141.19 131.50 - 163.49 1.8609 times
Tue 30 June 2026 141.66 (2.59%) 140.14 123.10 - 150.09 0.8001 times
Fri 29 May 2026 138.08 (-5.62%) 148.50 131.01 - 152.50 0.6141 times
Thu 30 April 2026 146.30 (51.25%) 98.30 98.30 - 158.00 2.1419 times
Mon 30 March 2026 96.73 (-25.78%) 124.50 95.00 - 135.99 0.706 times
Fri 27 February 2026 130.32 (4.71%) 124.78 115.99 - 141.48 0.8294 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.7779 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.5782 times
Fri 28 November 2025 155.77 (-3.23%) 159.35 151.35 - 166.28 0.515 times
Fri 31 October 2025 160.97 (-5.81%) 173.00 154.86 - 179.85 1.1766 times
Tue 30 September 2025 170.90 (-4.99%) 181.23 169.17 - 197.39 1.958 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 80.66 and 149.15

Yearly Target 162.61
Yearly Target 298.71
Yearly Target 3131.1
Yearly Target 4167.2
Yearly Target 5199.59

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 22 July 2026 134.81 (-5.33%) 144.50 95.00 - 163.49 0.2136 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.3007 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5542 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.2796 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6028 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9542 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3585 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.3575 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8059 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.573 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2193 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 130, while middle bands are at 137 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.5 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 135.86
12 day DMA 142.53
20 day DMA 142.35
35 day DMA 140.08
50 day DMA 139.49
100 day DMA 134.43
150 day DMA 134.77
200 day DMA 141.26

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA136.96138.03140.08
12 day EMA140.23141.22142.55
20 day EMA141.02141.67142.48
35 day EMA140.9141.26141.69
50 day EMA139.67139.87140.11

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA135.86137.46142.09
12 day SMA142.53143.2144.08
20 day SMA142.35142.75143.31
35 day SMA140.08140.19140.25
50 day SMA139.49139.73139.97
100 day SMA134.43134.42134.44
150 day SMA134.77134.85134.94
200 day SMA141.26141.45141.64

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.35 and PE is: 13.03

Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)

Debt: 2205.61 in crores

Market capitalization: 796.05

EPS is 8.69 and PE is: 15.51

Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)

Debt: 1761.40 in crores

Market capitalization: 578.94

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top