ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 115.23 and 121.95

Intraday Target 1109.89
Intraday Target 2113.85
Intraday Target 3116.61333333333
Intraday Target 4120.57
Intraday Target 5123.33

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 13 October 2026 117.80 (4.62%) 112.66 112.66 - 119.38 1.2915 times
Mon 12 October 2026 112.60 (-2.38%) 114.00 111.90 - 117.20 0.7501 times
Fri 09 October 2026 115.34 (1.94%) 113.14 110.15 - 116.59 0.6636 times
Thu 08 October 2026 113.14 (-4.91%) 119.98 111.35 - 119.98 1.1014 times
Wed 07 October 2026 118.98 (2.17%) 116.45 115.81 - 119.94 0.9484 times
Tue 06 October 2026 116.45 (3.83%) 112.20 110.88 - 118.00 1.5313 times
Mon 05 October 2026 112.15 (-0.59%) 112.23 110.71 - 115.86 0.7265 times
Thu 01 October 2026 112.82 (-1.71%) 114.78 110.10 - 115.90 1.1497 times
Wed 30 September 2026 114.78 (0.43%) 114.29 114.29 - 116.50 0.6831 times
Tue 29 September 2026 114.29 (-0.88%) 114.71 112.01 - 115.78 1.1545 times
Mon 28 September 2026 115.31 (-2.99%) 118.88 114.15 - 120.00 0.894 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 114.85 and 122.33

Weekly Target 1108.88
Weekly Target 2113.34
Weekly Target 3116.36
Weekly Target 4120.82
Weekly Target 5123.84

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 13 October 2026 117.80 (2.13%) 114.00 111.90 - 119.38 0.4059 times
Fri 09 October 2026 115.34 (2.23%) 112.23 110.15 - 119.98 0.9883 times
Thu 01 October 2026 112.82 (-5.09%) 118.88 110.10 - 120.00 0.7716 times
Fri 25 September 2026 118.87 (-1.34%) 120.49 117.21 - 123.45 1.045 times
Fri 18 September 2026 120.49 (-0.58%) 121.35 115.62 - 123.87 0.7411 times
Fri 11 September 2026 121.19 (-4.1%) 127.85 118.26 - 127.85 1.1642 times
Fri 04 September 2026 126.37 (-2.75%) 131.40 123.50 - 131.40 1.0545 times
Fri 28 August 2026 129.94 (2.64%) 127.49 125.00 - 132.00 1.5589 times
Fri 21 August 2026 126.60 (-4%) 131.88 125.72 - 133.46 1.2822 times
Fri 14 August 2026 131.88 (-0.32%) 133.78 131.00 - 134.30 0.9883 times
Fri 07 August 2026 132.30 (-1.88%) 134.84 132.00 - 138.40 1.1967 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 113.95 and 123.83

Monthly Target 1106.08
Monthly Target 2111.94
Monthly Target 3115.96
Monthly Target 4121.82
Monthly Target 5125.84

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 13 October 2026 117.80 (2.63%) 114.78 110.10 - 119.98 0.1541 times
Wed 30 September 2026 114.78 (-9.44%) 126.75 112.01 - 129.89 0.4111 times
Mon 31 August 2026 126.75 (-6%) 134.84 125.00 - 138.40 0.4983 times
Fri 31 July 2026 134.84 (-4.81%) 141.19 129.35 - 163.49 2.3431 times
Tue 30 June 2026 141.66 (2.59%) 140.14 123.10 - 150.09 0.8988 times
Fri 29 May 2026 138.08 (-5.62%) 148.50 131.01 - 152.50 0.6898 times
Thu 30 April 2026 146.30 (51.25%) 98.30 98.30 - 158.00 2.4061 times
Mon 30 March 2026 96.73 (-25.78%) 124.50 95.00 - 135.99 0.7931 times
Fri 27 February 2026 130.32 (4.71%) 124.78 115.99 - 141.48 0.9317 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.8739 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.6495 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 72.16 and 140.65

Yearly Target 156.94
Yearly Target 287.37
Yearly Target 3125.43
Yearly Target 4155.86
Yearly Target 5193.92

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 13 October 2026 117.80 (-17.28%) 144.50 95.00 - 163.49 0.2452 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.2998 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5492 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.2755 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6009 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9479 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3541 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.3563 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8033 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.5679 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2186 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.04 and AdityaBirla BIRLAMONEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 115.57
12 day DMA 115.21
20 day DMA 116.9
35 day DMA 120.9
50 day DMA 124.06
100 day DMA 131.4
150 day DMA 130.97
200 day DMA 131.55

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA115.51114.37115.25
12 day EMA116.01115.69116.25
20 day EMA117.47117.44117.95
35 day EMA120.47120.63121.1
50 day EMA123.86124.11124.58

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA115.57115.3115.21
12 day SMA115.21115.28115.93
20 day SMA116.9117.07117.59
35 day SMA120.9121.15121.57
50 day SMA124.06124.4124.78
100 day SMA131.4131.57131.79
150 day SMA130.97131.04131.19
200 day SMA131.55131.69131.86

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.35 and PE is: 11.38

Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)

Debt: 2205.61 in crores

Market capitalization: 796.05

EPS is 8.69 and PE is: 13.56

Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)

Debt: 1761.40 in crores

Market capitalization: 578.94

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top