AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 126.82 and 129.33
| Intraday Target 1 | 125.04 |
| Intraday Target 2 | 126.09 |
| Intraday Target 3 | 127.54666666667 |
| Intraday Target 4 | 128.6 |
| Intraday Target 5 | 130.06 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 127.15 (0.54%) | 126.50 | 126.49 - 129.00 | 0.4227 times | Wed 02 September 2026 | 126.47 (-0.43%) | 127.02 | 125.62 - 129.00 | 0.3388 times | Tue 01 September 2026 | 127.02 (0.21%) | 126.75 | 126.60 - 129.89 | 0.784 times | Mon 31 August 2026 | 126.75 (-2.45%) | 131.40 | 125.51 - 131.40 | 0.8848 times | Fri 28 August 2026 | 129.94 (0.04%) | 131.77 | 128.45 - 131.77 | 0.7028 times | Thu 27 August 2026 | 129.89 (1.36%) | 127.37 | 127.03 - 132.00 | 2.6283 times | Wed 26 August 2026 | 128.15 (0.67%) | 127.99 | 126.21 - 128.79 | 1.1957 times | Tue 25 August 2026 | 127.30 (0.78%) | 127.95 | 125.18 - 128.19 | 0.6953 times | Mon 24 August 2026 | 126.31 (-0.23%) | 127.49 | 125.00 - 128.95 | 1.0549 times | Fri 21 August 2026 | 126.60 (-0.49%) | 127.22 | 125.72 - 128.45 | 1.2927 times | Thu 20 August 2026 | 127.22 (-0.16%) | 127.00 | 127.00 - 129.98 | 0.7924 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 123.39 and 129.28
| Weekly Target 1 | 122.13 |
| Weekly Target 2 | 124.64 |
| Weekly Target 3 | 128.02 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 133.91 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 127.15 (-2.15%) | 131.40 | 125.51 - 131.40 | 0.1958 times | Fri 28 August 2026 | 129.94 (2.64%) | 127.49 | 125.00 - 132.00 | 0.5057 times | Fri 21 August 2026 | 126.60 (-4%) | 131.88 | 125.72 - 133.46 | 0.4159 times | Fri 14 August 2026 | 131.88 (-0.32%) | 133.78 | 131.00 - 134.30 | 0.3206 times | Fri 07 August 2026 | 132.30 (-1.88%) | 134.84 | 132.00 - 138.40 | 0.3882 times | Fri 31 July 2026 | 134.84 (2.16%) | 133.97 | 130.00 - 136.40 | 0.6636 times | Fri 24 July 2026 | 131.99 (-2.96%) | 136.02 | 129.35 - 140.00 | 0.6713 times | Fri 17 July 2026 | 136.02 (-9.26%) | 149.61 | 135.20 - 163.49 | 4.6839 times | Fri 10 July 2026 | 149.90 (3.72%) | 144.85 | 136.26 - 153.26 | 1.4536 times | Fri 03 July 2026 | 144.53 (2.6%) | 139.74 | 137.76 - 148.42 | 0.7012 times | Thu 25 June 2026 | 140.87 (-2.44%) | 145.60 | 139.00 - 149.40 | 0.4913 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 126.39 and 130.66
| Monthly Target 1 | 123.28 |
| Monthly Target 2 | 125.22 |
| Monthly Target 3 | 127.55333333333 |
| Monthly Target 4 | 129.49 |
| Monthly Target 5 | 131.82 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 127.15 (0.32%) | 126.75 | 125.62 - 129.89 | 0.036 times | Mon 31 August 2026 | 126.75 (-6%) | 134.84 | 125.00 - 138.40 | 0.4924 times | Fri 31 July 2026 | 134.84 (-4.81%) | 141.19 | 129.35 - 163.49 | 2.3151 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.8881 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6816 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.3774 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7836 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.9206 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.8634 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6417 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5716 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 76.83 and 145.32
| Yearly Target 1 | 60.06 |
| Yearly Target 2 | 93.6 |
| Yearly Target 3 | 128.54666666667 |
| Yearly Target 4 | 162.09 |
| Yearly Target 5 | 197.04 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 127.15 (-10.71%) | 144.50 | 95.00 - 163.49 | 0.2325 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.3001 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5512 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.2771 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6017 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9504 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3558 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3568 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8043 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.5699 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2189 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.47
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 127 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.97 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 127.47 |
| 12 day DMA | 127.52 |
| 20 day DMA | 129.28 |
| 35 day DMA | 131.01 |
| 50 day DMA | 135.01 |
| 100 day DMA | 137.82 |
| 150 day DMA | 132.97 |
| 200 day DMA | 135.92 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 127.36 | 127.81 |
| 12 day EMA | 128.11 | 128.29 | 128.62 |
| 20 day EMA | 129.3 | 129.53 | 129.85 |
| 35 day EMA | 132.14 | 132.43 | 132.78 |
| 50 day EMA | 135.01 | 135.33 | 135.69 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.47 | 128.01 | 128.35 |
| 12 day SMA | 127.52 | 127.71 | 127.99 |
| 20 day SMA | 129.28 | 129.6 | 129.95 |
| 35 day SMA | 131.01 | 131.34 | 131.81 |
| 50 day SMA | 135.01 | 135.3 | 135.62 |
| 100 day SMA | 137.82 | 137.87 | 137.87 |
| 150 day SMA | 132.97 | 132.91 | 132.85 |
| 200 day SMA | 135.92 | 136.07 | 136.22 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.35 and PE is: 12.29
Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)
Debt: 2205.61 in crores
Market capitalization: 796.05
EPS is 8.69 and PE is: 14.63
Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)
Debt: 1761.40 in crores
Market capitalization: 578.94
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


