AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 133.16 and 137.38
| Intraday Target 1 | 129.79 |
| Intraday Target 2 | 132.3 |
| Intraday Target 3 | 134.01 |
| Intraday Target 4 | 136.52 |
| Intraday Target 5 | 138.23 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 134.81 (0.66%) | 134.65 | 131.50 - 135.72 | 0.274 times | Tue 21 July 2026 | 133.92 (-1.28%) | 135.15 | 133.00 - 138.02 | 0.2537 times | Mon 20 July 2026 | 135.65 (-0.27%) | 136.02 | 134.68 - 140.00 | 0.2222 times | Fri 17 July 2026 | 136.02 (-2.08%) | 138.91 | 135.20 - 141.90 | 0.3876 times | Thu 16 July 2026 | 138.91 (-2.72%) | 141.00 | 138.10 - 141.60 | 0.6872 times | Wed 15 July 2026 | 142.80 (-9.08%) | 148.00 | 141.06 - 148.00 | 2.5049 times | Tue 14 July 2026 | 157.06 (-0.47%) | 159.39 | 152.91 - 163.49 | 1.2482 times | Mon 13 July 2026 | 157.80 (5.27%) | 149.61 | 146.90 - 159.90 | 2.6084 times | Fri 10 July 2026 | 149.90 (4.77%) | 144.20 | 143.51 - 153.26 | 1.605 times | Thu 09 July 2026 | 143.07 (3.05%) | 142.00 | 138.83 - 143.90 | 0.2087 times | Wed 08 July 2026 | 138.83 (-1.96%) | 143.74 | 136.26 - 144.58 | 0.2133 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 128.91 and 137.41
| Weekly Target 1 | 126.94 |
| Weekly Target 2 | 130.87 |
| Weekly Target 3 | 135.43666666667 |
| Weekly Target 4 | 139.37 |
| Weekly Target 5 | 143.94 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 134.81 (-0.89%) | 136.02 | 131.50 - 140.00 | 0.4079 times | Fri 17 July 2026 | 136.02 (-9.26%) | 149.61 | 135.20 - 163.49 | 4.0444 times | Fri 10 July 2026 | 149.90 (3.72%) | 144.85 | 136.26 - 153.26 | 1.2551 times | Fri 03 July 2026 | 144.53 (2.6%) | 139.74 | 137.76 - 148.42 | 0.6054 times | Thu 25 June 2026 | 140.87 (-2.44%) | 145.60 | 139.00 - 149.40 | 0.4242 times | Fri 19 June 2026 | 144.40 (9.96%) | 134.90 | 134.90 - 150.09 | 1.2092 times | Fri 12 June 2026 | 131.32 (-3.87%) | 134.99 | 123.10 - 136.00 | 0.5081 times | Fri 05 June 2026 | 136.60 (-1.07%) | 140.14 | 133.93 - 143.59 | 0.3607 times | Fri 29 May 2026 | 138.08 (-0.24%) | 143.00 | 136.35 - 146.10 | 0.4741 times | Fri 22 May 2026 | 138.41 (-0.87%) | 137.90 | 131.01 - 142.68 | 0.7108 times | Fri 15 May 2026 | 139.63 (-4.28%) | 145.65 | 135.42 - 148.90 | 0.4266 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 117.16 and 149.15
| Monthly Target 1 | 111.28 |
| Monthly Target 2 | 123.04 |
| Monthly Target 3 | 143.26666666667 |
| Monthly Target 4 | 155.03 |
| Monthly Target 5 | 175.26 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 134.81 (-4.84%) | 141.19 | 131.50 - 163.49 | 1.8609 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.8001 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6141 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.1419 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.706 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.8294 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.7779 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.5782 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.515 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.1766 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 1.958 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 80.66 and 149.15
| Yearly Target 1 | 62.61 |
| Yearly Target 2 | 98.71 |
| Yearly Target 3 | 131.1 |
| Yearly Target 4 | 167.2 |
| Yearly Target 5 | 199.59 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 134.81 (-5.33%) | 144.50 | 95.00 - 163.49 | 0.2136 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.3007 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5542 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.2796 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6028 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9542 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3585 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3575 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8059 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.573 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2193 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 130, while middle bands are at 137 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.5 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 135.86 |
| 12 day DMA | 142.53 |
| 20 day DMA | 142.35 |
| 35 day DMA | 140.08 |
| 50 day DMA | 139.49 |
| 100 day DMA | 134.43 |
| 150 day DMA | 134.77 |
| 200 day DMA | 141.26 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.96 | 138.03 | 140.08 |
| 12 day EMA | 140.23 | 141.22 | 142.55 |
| 20 day EMA | 141.02 | 141.67 | 142.48 |
| 35 day EMA | 140.9 | 141.26 | 141.69 |
| 50 day EMA | 139.67 | 139.87 | 140.11 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.86 | 137.46 | 142.09 |
| 12 day SMA | 142.53 | 143.2 | 144.08 |
| 20 day SMA | 142.35 | 142.75 | 143.31 |
| 35 day SMA | 140.08 | 140.19 | 140.25 |
| 50 day SMA | 139.49 | 139.73 | 139.97 |
| 100 day SMA | 134.43 | 134.42 | 134.44 |
| 150 day SMA | 134.77 | 134.85 | 134.94 |
| 200 day SMA | 141.26 | 141.45 | 141.64 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.35 and PE is: 13.03
Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)
Debt: 2205.61 in crores
Market capitalization: 796.05
EPS is 8.69 and PE is: 15.51
Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)
Debt: 1761.40 in crores
Market capitalization: 578.94
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


