ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 112.09 and 117.95

Intraday Target 1110.8
Intraday Target 2113.37
Intraday Target 3116.66333333333
Intraday Target 4119.23
Intraday Target 5122.52

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 13 March 2026 115.93 (-4.02%) 118.90 114.10 - 119.96 1.1575 times
Thu 12 March 2026 120.78 (-0.35%) 121.21 118.13 - 123.47 0.6024 times
Wed 11 March 2026 121.20 (-2.19%) 125.22 120.42 - 126.84 0.5555 times
Tue 10 March 2026 123.91 (2.24%) 121.63 121.63 - 124.98 0.9356 times
Mon 09 March 2026 121.20 (-5.67%) 126.60 118.00 - 128.48 1.0107 times
Fri 06 March 2026 128.48 (0.57%) 129.60 127.44 - 129.60 0.4072 times
Thu 05 March 2026 127.75 (-0.59%) 132.65 125.27 - 134.00 1.8475 times
Wed 04 March 2026 128.51 (-4.1%) 128.30 126.26 - 133.09 1.1244 times
Mon 02 March 2026 134.00 (2.82%) 124.50 122.96 - 135.99 1.9393 times
Fri 27 February 2026 130.32 (-1.36%) 133.00 128.20 - 133.00 0.42 times
Thu 26 February 2026 132.12 (-0.46%) 133.00 131.01 - 134.30 0.8392 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 107.83 and 122.21

Weekly Target 1105.12
Weekly Target 2110.53
Weekly Target 3119.50333333333
Weekly Target 4124.91
Weekly Target 5133.88

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 13 March 2026 115.93 (-9.77%) 126.60 114.10 - 128.48 0.6216 times
Fri 06 March 2026 128.48 (-1.41%) 124.50 122.96 - 135.99 0.7757 times
Fri 27 February 2026 130.32 (-2.25%) 133.90 128.20 - 139.83 0.585 times
Fri 20 February 2026 133.32 (-0.43%) 134.56 131.50 - 141.48 0.7998 times
Fri 13 February 2026 133.90 (7.84%) 124.20 124.16 - 141.09 1.4138 times
Fri 06 February 2026 124.16 (-0.24%) 124.78 115.99 - 140.00 1.7521 times
Fri 30 January 2026 124.46 (6%) 115.65 115.01 - 125.00 0.9844 times
Fri 23 January 2026 117.41 (-11.25%) 132.29 115.75 - 132.91 1.1844 times
Fri 16 January 2026 132.29 (-4.86%) 139.46 131.70 - 143.49 1.1569 times
Fri 09 January 2026 139.05 (-3.87%) 144.65 138.36 - 146.90 0.7262 times
Fri 02 January 2026 144.65 (0.28%) 142.69 140.50 - 149.00 0.8819 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 104.07 and 125.96

Monthly Target 1100.12
Monthly Target 2108.02
Monthly Target 3122.00666666667
Monthly Target 4129.91
Monthly Target 5143.9

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 13 March 2026 115.93 (-11.04%) 124.50 114.10 - 135.99 0.2084 times
Fri 27 February 2026 130.32 (4.71%) 124.78 115.99 - 141.48 0.6787 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.6365 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.4731 times
Fri 28 November 2025 155.77 (-3.23%) 159.35 151.35 - 166.28 0.4214 times
Fri 31 October 2025 160.97 (-5.81%) 173.00 154.86 - 179.85 0.9628 times
Tue 30 September 2025 170.90 (-4.99%) 181.23 169.17 - 197.39 1.6022 times
Fri 29 August 2025 179.88 (5.2%) 169.00 165.50 - 194.37 1.3489 times
Thu 31 July 2025 170.99 (-11.92%) 194.13 163.00 - 200.83 1.2012 times
Mon 30 June 2025 194.13 (4.82%) 184.94 168.73 - 208.71 2.4666 times
Fri 30 May 2025 185.21 (-31.03%) 158.00 158.00 - 186.04 0.4298 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 98.62 and 131.42

Yearly Target 192.84
Yearly Target 2104.39
Yearly Target 3125.64333333333
Yearly Target 4137.19
Yearly Target 5158.44

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 13 March 2026 115.93 (-18.59%) 144.50 114.10 - 146.90 0.0523 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.3057 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5798 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.3007 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6128 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9864 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3809 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.3634 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8192 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.5989 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2229 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.72

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 124 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.01 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 120.6
12 day DMA 126.41
20 day DMA 129.83
35 day DMA 127.93
50 day DMA 130.25
100 day DMA 142.14
150 day DMA 153.23
200 day DMA 160.95

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA120.72123.12124.29
12 day EMA124.86126.48127.52
20 day EMA127.07128.24129.03
35 day EMA129.39130.18130.73
50 day EMA130.36130.95131.37

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA120.6123.11124.51
12 day SMA126.41128128.94
20 day SMA129.83130.82131.52
35 day SMA127.93128.12128.13
50 day SMA130.25130.78131.21
100 day SMA142.14142.58142.99
150 day SMA153.23153.67154.07
200 day SMA160.95161.24161.46

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.03 and PE is: 11.56

Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)

Debt: 1761.40 in crores

Market capitalization: 830.39

EPS is 12.96 and PE is: 8.95

Last quarter profit: (June 2025 quarter) 15.38 crores (-5.99%)

Debt: 1702.84 in crores

Market capitalization: 1018.84

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top