AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 115.23 and 121.95
| Intraday Target 1 | 109.89 |
| Intraday Target 2 | 113.85 |
| Intraday Target 3 | 116.61333333333 |
| Intraday Target 4 | 120.57 |
| Intraday Target 5 | 123.33 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 117.80 (4.62%) | 112.66 | 112.66 - 119.38 | 1.2915 times | Mon 12 October 2026 | 112.60 (-2.38%) | 114.00 | 111.90 - 117.20 | 0.7501 times | Fri 09 October 2026 | 115.34 (1.94%) | 113.14 | 110.15 - 116.59 | 0.6636 times | Thu 08 October 2026 | 113.14 (-4.91%) | 119.98 | 111.35 - 119.98 | 1.1014 times | Wed 07 October 2026 | 118.98 (2.17%) | 116.45 | 115.81 - 119.94 | 0.9484 times | Tue 06 October 2026 | 116.45 (3.83%) | 112.20 | 110.88 - 118.00 | 1.5313 times | Mon 05 October 2026 | 112.15 (-0.59%) | 112.23 | 110.71 - 115.86 | 0.7265 times | Thu 01 October 2026 | 112.82 (-1.71%) | 114.78 | 110.10 - 115.90 | 1.1497 times | Wed 30 September 2026 | 114.78 (0.43%) | 114.29 | 114.29 - 116.50 | 0.6831 times | Tue 29 September 2026 | 114.29 (-0.88%) | 114.71 | 112.01 - 115.78 | 1.1545 times | Mon 28 September 2026 | 115.31 (-2.99%) | 118.88 | 114.15 - 120.00 | 0.894 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 114.85 and 122.33
| Weekly Target 1 | 108.88 |
| Weekly Target 2 | 113.34 |
| Weekly Target 3 | 116.36 |
| Weekly Target 4 | 120.82 |
| Weekly Target 5 | 123.84 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 117.80 (2.13%) | 114.00 | 111.90 - 119.38 | 0.4059 times | Fri 09 October 2026 | 115.34 (2.23%) | 112.23 | 110.15 - 119.98 | 0.9883 times | Thu 01 October 2026 | 112.82 (-5.09%) | 118.88 | 110.10 - 120.00 | 0.7716 times | Fri 25 September 2026 | 118.87 (-1.34%) | 120.49 | 117.21 - 123.45 | 1.045 times | Fri 18 September 2026 | 120.49 (-0.58%) | 121.35 | 115.62 - 123.87 | 0.7411 times | Fri 11 September 2026 | 121.19 (-4.1%) | 127.85 | 118.26 - 127.85 | 1.1642 times | Fri 04 September 2026 | 126.37 (-2.75%) | 131.40 | 123.50 - 131.40 | 1.0545 times | Fri 28 August 2026 | 129.94 (2.64%) | 127.49 | 125.00 - 132.00 | 1.5589 times | Fri 21 August 2026 | 126.60 (-4%) | 131.88 | 125.72 - 133.46 | 1.2822 times | Fri 14 August 2026 | 131.88 (-0.32%) | 133.78 | 131.00 - 134.30 | 0.9883 times | Fri 07 August 2026 | 132.30 (-1.88%) | 134.84 | 132.00 - 138.40 | 1.1967 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 113.95 and 123.83
| Monthly Target 1 | 106.08 |
| Monthly Target 2 | 111.94 |
| Monthly Target 3 | 115.96 |
| Monthly Target 4 | 121.82 |
| Monthly Target 5 | 125.84 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 117.80 (2.63%) | 114.78 | 110.10 - 119.98 | 0.1541 times | Wed 30 September 2026 | 114.78 (-9.44%) | 126.75 | 112.01 - 129.89 | 0.4111 times | Mon 31 August 2026 | 126.75 (-6%) | 134.84 | 125.00 - 138.40 | 0.4983 times | Fri 31 July 2026 | 134.84 (-4.81%) | 141.19 | 129.35 - 163.49 | 2.3431 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.8988 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6898 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.4061 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7931 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.9317 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.8739 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6495 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 72.16 and 140.65
| Yearly Target 1 | 56.94 |
| Yearly Target 2 | 87.37 |
| Yearly Target 3 | 125.43 |
| Yearly Target 4 | 155.86 |
| Yearly Target 5 | 193.92 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 117.80 (-17.28%) | 144.50 | 95.00 - 163.49 | 0.2452 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.2998 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5492 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.2755 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6009 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9479 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3541 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3563 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8033 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.5679 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2186 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.04 and AdityaBirla BIRLAMONEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 115.57 |
| 12 day DMA | 115.21 |
| 20 day DMA | 116.9 |
| 35 day DMA | 120.9 |
| 50 day DMA | 124.06 |
| 100 day DMA | 131.4 |
| 150 day DMA | 130.97 |
| 200 day DMA | 131.55 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.51 | 114.37 | 115.25 |
| 12 day EMA | 116.01 | 115.69 | 116.25 |
| 20 day EMA | 117.47 | 117.44 | 117.95 |
| 35 day EMA | 120.47 | 120.63 | 121.1 |
| 50 day EMA | 123.86 | 124.11 | 124.58 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.57 | 115.3 | 115.21 |
| 12 day SMA | 115.21 | 115.28 | 115.93 |
| 20 day SMA | 116.9 | 117.07 | 117.59 |
| 35 day SMA | 120.9 | 121.15 | 121.57 |
| 50 day SMA | 124.06 | 124.4 | 124.78 |
| 100 day SMA | 131.4 | 131.57 | 131.79 |
| 150 day SMA | 130.97 | 131.04 | 131.19 |
| 200 day SMA | 131.55 | 131.69 | 131.86 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.35 and PE is: 11.38
Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)
Debt: 2205.61 in crores
Market capitalization: 796.05
EPS is 8.69 and PE is: 13.56
Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)
Debt: 1761.40 in crores
Market capitalization: 578.94
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


