AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 106.94 and 110.52
| Intraday Target 1 | 104.11 |
| Intraday Target 2 | 106.19 |
| Intraday Target 3 | 107.69 |
| Intraday Target 4 | 109.77 |
| Intraday Target 5 | 111.27 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 108.27 (1.37%) | 106.81 | 105.61 - 109.19 | 0.4109 times | Mon 02 November 2026 | 106.81 (1.53%) | 105.20 | 105.01 - 108.37 | 0.8305 times | Fri 30 October 2026 | 105.20 (-1.5%) | 108.41 | 104.01 - 108.41 | 0.5477 times | Thu 29 October 2026 | 106.80 (0.55%) | 107.18 | 106.21 - 108.58 | 0.4865 times | Wed 28 October 2026 | 106.22 (-1.1%) | 110.00 | 105.20 - 110.00 | 0.4789 times | Tue 27 October 2026 | 107.40 (3.76%) | 104.78 | 103.85 - 108.75 | 1.2058 times | Mon 26 October 2026 | 103.51 (-3.04%) | 108.05 | 102.01 - 108.05 | 1.198 times | Fri 23 October 2026 | 106.76 (-5.54%) | 114.40 | 105.42 - 114.40 | 2.079 times | Thu 22 October 2026 | 113.02 (3.75%) | 108.94 | 108.92 - 114.78 | 1.5751 times | Wed 21 October 2026 | 108.94 (-4.26%) | 114.35 | 108.00 - 115.39 | 1.1877 times | Mon 19 October 2026 | 113.79 (1.19%) | 113.05 | 112.22 - 116.25 | 1.4364 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 106.64 and 110.82
| Weekly Target 1 | 103.31 |
| Weekly Target 2 | 105.79 |
| Weekly Target 3 | 107.49 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 111.67 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 108.27 (2.92%) | 105.20 | 105.01 - 109.19 | 0.2604 times | Fri 30 October 2026 | 105.20 (-1.46%) | 108.05 | 102.01 - 110.00 | 0.8217 times | Fri 23 October 2026 | 106.76 (-5.06%) | 113.05 | 105.42 - 116.25 | 1.3171 times | Fri 16 October 2026 | 112.45 (-2.51%) | 114.00 | 110.70 - 123.99 | 2.2847 times | Fri 09 October 2026 | 115.34 (2.23%) | 112.23 | 110.15 - 119.98 | 0.9114 times | Thu 01 October 2026 | 112.82 (-5.09%) | 118.88 | 110.10 - 120.00 | 0.7116 times | Fri 25 September 2026 | 118.87 (-1.34%) | 120.49 | 117.21 - 123.45 | 0.9637 times | Fri 18 September 2026 | 120.49 (-0.58%) | 121.35 | 115.62 - 123.87 | 0.6834 times | Fri 11 September 2026 | 121.19 (-4.1%) | 127.85 | 118.26 - 127.85 | 1.0736 times | Fri 04 September 2026 | 126.37 (-2.75%) | 131.40 | 123.50 - 131.40 | 0.9724 times | Fri 28 August 2026 | 129.94 (2.64%) | 127.49 | 125.00 - 132.00 | 1.4376 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 106.64 and 110.82
| Monthly Target 1 | 103.31 |
| Monthly Target 2 | 105.79 |
| Monthly Target 3 | 107.49 |
| Monthly Target 4 | 109.97 |
| Monthly Target 5 | 111.67 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 108.27 (2.92%) | 105.20 | 105.01 - 109.19 | 0.028 times | Fri 30 October 2026 | 105.20 (-8.35%) | 114.78 | 102.01 - 123.99 | 0.5969 times | Wed 30 September 2026 | 114.78 (-9.44%) | 126.75 | 112.01 - 129.89 | 0.4296 times | Mon 31 August 2026 | 126.75 (-6%) | 134.84 | 125.00 - 138.40 | 0.5207 times | Fri 31 July 2026 | 134.84 (-4.81%) | 141.19 | 129.35 - 163.49 | 2.4483 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.9391 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.7208 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.5142 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.8287 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.9736 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.9131 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 67.39 and 135.88
| Yearly Target 1 | 53.76 |
| Yearly Target 2 | 81.02 |
| Yearly Target 3 | 122.25333333333 |
| Yearly Target 4 | 149.51 |
| Yearly Target 5 | 190.74 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 108.27 (-23.97%) | 144.50 | 95.00 - 163.49 | 0.2558 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.2994 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5475 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.2741 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6002 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9458 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3526 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3559 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8024 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.5662 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2183 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.6
Munafa value: 60 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.65 and AdityaBirla BIRLAMONEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 106.66 |
| 12 day DMA | 108.26 |
| 20 day DMA | 111.5 |
| 35 day DMA | 114.14 |
| 50 day DMA | 117.88 |
| 100 day DMA | 127.63 |
| 150 day DMA | 130.26 |
| 200 day DMA | 129.19 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.18 | 106.64 | 106.55 |
| 12 day EMA | 108.63 | 108.7 | 109.04 |
| 20 day EMA | 110.66 | 110.91 | 111.34 |
| 35 day EMA | 114.32 | 114.68 | 115.14 |
| 50 day EMA | 117.7 | 118.08 | 118.54 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.66 | 106.49 | 105.83 |
| 12 day SMA | 108.26 | 108.78 | 110.05 |
| 20 day SMA | 111.5 | 111.7 | 112 |
| 35 day SMA | 114.14 | 114.56 | 115.03 |
| 50 day SMA | 117.88 | 118.26 | 118.67 |
| 100 day SMA | 127.63 | 127.84 | 128.08 |
| 150 day SMA | 130.26 | 130.25 | 130.23 |
| 200 day SMA | 129.19 | 129.34 | 129.52 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.35 and PE is: 10.46
Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)
Debt: 2205.61 in crores
Market capitalization: 796.05
EPS is 8.69 and PE is: 12.46
Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)
Debt: 1761.40 in crores
Market capitalization: 578.94
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


