AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 120.4 and 129.07
| Intraday Target 1 | 113.26 |
| Intraday Target 2 | 118.86 |
| Intraday Target 3 | 121.93 |
| Intraday Target 4 | 127.53 |
| Intraday Target 5 | 130.6 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.46 (4.22%) | 118.82 | 116.33 - 125.00 | 0.6682 times | Thu 29 January 2026 | 119.42 (0.2%) | 119.18 | 115.50 - 122.00 | 1.3432 times | Wed 28 January 2026 | 119.18 (0.29%) | 118.39 | 116.35 - 121.33 | 0.4675 times | Tue 27 January 2026 | 118.84 (1.22%) | 115.65 | 115.01 - 121.14 | 0.9913 times | Fri 23 January 2026 | 117.41 (-4.28%) | 124.18 | 115.75 - 124.18 | 0.8099 times | Thu 22 January 2026 | 122.66 (1.44%) | 121.85 | 119.21 - 124.88 | 0.895 times | Wed 21 January 2026 | 120.92 (-1.89%) | 121.00 | 119.10 - 124.70 | 0.9769 times | Tue 20 January 2026 | 123.25 (-4.48%) | 126.25 | 121.80 - 128.57 | 0.8599 times | Mon 19 January 2026 | 129.03 (-2.46%) | 132.29 | 128.00 - 132.91 | 0.6338 times | Fri 16 January 2026 | 132.29 (-1.98%) | 134.96 | 131.70 - 143.49 | 2.3545 times | Wed 14 January 2026 | 134.96 (-1.59%) | 137.14 | 133.35 - 138.00 | 0.4632 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 119.74 and 129.73
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 117.98 |
| Weekly Target 3 | 121.49 |
| Weekly Target 4 | 127.97 |
| Weekly Target 5 | 131.48 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.46 (6%) | 115.65 | 115.01 - 125.00 | 1.2218 times | Fri 23 January 2026 | 117.41 (-11.25%) | 132.29 | 115.75 - 132.91 | 1.4701 times | Fri 16 January 2026 | 132.29 (-4.86%) | 139.46 | 131.70 - 143.49 | 1.4359 times | Fri 09 January 2026 | 139.05 (-3.87%) | 144.65 | 138.36 - 146.90 | 0.9014 times | Fri 02 January 2026 | 144.65 (0.28%) | 142.69 | 140.50 - 149.00 | 1.0946 times | Fri 26 December 2025 | 144.24 (-1.1%) | 146.00 | 142.27 - 148.54 | 0.4439 times | Fri 19 December 2025 | 145.85 (-1.74%) | 149.78 | 144.00 - 162.99 | 1.4337 times | Fri 12 December 2025 | 148.43 (-1.24%) | 155.00 | 145.00 - 155.00 | 0.6111 times | Fri 05 December 2025 | 150.29 (-3.52%) | 155.00 | 149.61 - 156.98 | 0.6223 times | Fri 28 November 2025 | 155.77 (-0.99%) | 158.98 | 151.35 - 162.66 | 0.7652 times | Fri 21 November 2025 | 157.32 (0.45%) | 156.12 | 154.51 - 166.28 | 1.3241 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 103.79 and 135.68
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 110.68 |
| Monthly Target 3 | 128.79 |
| Monthly Target 4 | 142.57 |
| Monthly Target 5 | 160.68 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.382 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.2839 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.2529 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.5778 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 0.9615 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 0.8094 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 0.7208 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 1.4801 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.2579 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 4.2738 times | Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.9481 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 103.79 and 135.68
| Yearly Target 1 | 96.9 |
| Yearly Target 2 | 110.68 |
| Yearly Target 3 | 128.79 |
| Yearly Target 4 | 142.57 |
| Yearly Target 5 | 160.68 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.0219 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.3066 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5847 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.3047 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6146 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9925 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3851 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3645 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8217 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.6038 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2236 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 10 points
Upper Bollinger band is at 152 and lower is at 113, while middle bands are at 122 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.93 and AdityaBirla BIRLAMONEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 119.86 |
| 12 day DMA | 124.96 |
| 20 day DMA | 131.72 |
| 35 day DMA | 137.85 |
| 50 day DMA | 142.62 |
| 100 day DMA | 156.05 |
| 150 day DMA | 163.94 |
| 200 day DMA | 172.84 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.69 | 120.31 | 120.75 |
| 12 day EMA | 125.23 | 125.37 | 126.45 |
| 20 day EMA | 129.6 | 130.14 | 131.27 |
| 35 day EMA | 135.82 | 136.49 | 137.5 |
| 50 day EMA | 141.56 | 142.26 | 143.19 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.86 | 119.5 | 119.8 |
| 12 day SMA | 124.96 | 126.04 | 127.68 |
| 20 day SMA | 131.72 | 132.62 | 133.76 |
| 35 day SMA | 137.85 | 138.51 | 139.31 |
| 50 day SMA | 142.62 | 143.3 | 144.02 |
| 100 day SMA | 156.05 | 156.58 | 157.17 |
| 150 day SMA | 163.94 | 164.35 | 164.73 |
| 200 day SMA | 172.84 | 173.05 | 173.28 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.03 and PE is: 12.41
Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)
Debt: 1761.40 in crores
Market capitalization: 830.39
EPS is 12.96 and PE is: 9.6
Last quarter profit: (June 2025 quarter) 15.38 crores (-5.99%)
Debt: 1702.84 in crores
Market capitalization: 1018.84
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


