Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 131.83 and 136.48
| Intraday Target 1 | 130.79 |
| Intraday Target 2 | 132.87 |
| Intraday Target 3 | 135.43666666667 |
| Intraday Target 4 | 137.52 |
| Intraday Target 5 | 140.09 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 134.96 (-1.59%) | 137.14 | 133.35 - 138.00 | 0.9179 times | Tue 13 January 2026 | 137.14 (-0.19%) | 138.12 | 134.15 - 140.00 | 0.7454 times | Mon 12 January 2026 | 137.40 (-1.19%) | 139.46 | 135.03 - 141.00 | 1.7529 times | Fri 09 January 2026 | 139.05 (-2.71%) | 142.00 | 138.36 - 143.89 | 0.9163 times | Thu 08 January 2026 | 142.93 (-0.4%) | 146.90 | 141.27 - 146.90 | 1.4628 times | Wed 07 January 2026 | 143.51 (1.93%) | 140.01 | 140.01 - 144.75 | 0.7625 times | Tue 06 January 2026 | 140.79 (-2.21%) | 143.02 | 139.93 - 144.97 | 1.3078 times | Mon 05 January 2026 | 143.97 (-0.47%) | 144.65 | 142.52 - 145.97 | 0.6239 times | Fri 02 January 2026 | 144.65 (1.47%) | 142.61 | 142.61 - 145.80 | 1.0925 times | Thu 01 January 2026 | 142.55 (0.11%) | 144.50 | 140.50 - 144.78 | 0.4179 times | Wed 31 December 2025 | 142.40 (0.05%) | 141.70 | 141.43 - 144.85 | 0.8875 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 130.33 and 137.98
| Weekly Target 1 | 128.79 |
| Weekly Target 2 | 131.87 |
| Weekly Target 3 | 136.43666666667 |
| Weekly Target 4 | 139.52 |
| Weekly Target 5 | 144.09 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 134.96 (-2.94%) | 139.46 | 133.35 - 141.00 | 0.7109 times | Fri 09 January 2026 | 139.05 (-3.87%) | 144.65 | 138.36 - 146.90 | 1.0558 times | Fri 02 January 2026 | 144.65 (0.28%) | 142.69 | 140.50 - 149.00 | 1.2821 times | Fri 26 December 2025 | 144.24 (-1.1%) | 146.00 | 142.27 - 148.54 | 0.5199 times | Fri 19 December 2025 | 145.85 (-1.74%) | 149.78 | 144.00 - 162.99 | 1.6793 times | Fri 12 December 2025 | 148.43 (-1.24%) | 155.00 | 145.00 - 155.00 | 0.7158 times | Fri 05 December 2025 | 150.29 (-3.52%) | 155.00 | 149.61 - 156.98 | 0.7289 times | Fri 28 November 2025 | 155.77 (-0.99%) | 158.98 | 151.35 - 162.66 | 0.8962 times | Fri 21 November 2025 | 157.32 (0.45%) | 156.12 | 154.51 - 166.28 | 1.5509 times | Fri 14 November 2025 | 156.61 (-1.37%) | 158.20 | 155.82 - 159.98 | 0.8601 times | Fri 07 November 2025 | 158.78 (-1.36%) | 159.35 | 156.41 - 162.00 | 0.8005 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 127.38 and 140.93
| Monthly Target 1 | 124.85 |
| Monthly Target 2 | 129.91 |
| Monthly Target 3 | 138.40333333333 |
| Monthly Target 4 | 143.46 |
| Monthly Target 5 | 151.95 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 134.96 (-5.22%) | 144.50 | 133.35 - 146.90 | 0.1314 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.2913 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.2595 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.5928 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 0.9865 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 0.8305 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 0.7396 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 1.5187 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.2646 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 4.3851 times | Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.9728 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 127.38 and 140.93
| Yearly Target 1 | 124.85 |
| Yearly Target 2 | 129.91 |
| Yearly Target 3 | 138.40333333333 |
| Yearly Target 4 | 143.46 |
| Yearly Target 5 | 151.95 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 134.96 (-5.22%) | 144.50 | 133.35 - 146.90 | 0.0074 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.3071 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.587 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.3066 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6155 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9954 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3871 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.365 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8229 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.6061 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2239 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.44 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 138.3 |
| 12 day DMA | 140.97 |
| 20 day DMA | 142.79 |
| 35 day DMA | 146.33 |
| 50 day DMA | 149.58 |
| 100 day DMA | 161.65 |
| 150 day DMA | 167.78 |
| 200 day DMA | 175.11 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.79 | 139.21 | 140.25 |
| 12 day EMA | 140.45 | 141.45 | 142.23 |
| 20 day EMA | 142.56 | 143.36 | 144.01 |
| 35 day EMA | 146.09 | 146.75 | 147.32 |
| 50 day EMA | 149.46 | 150.05 | 150.58 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.3 | 140.01 | 140.74 |
| 12 day SMA | 140.97 | 141.61 | 142.2 |
| 20 day SMA | 142.79 | 143.5 | 144.11 |
| 35 day SMA | 146.33 | 146.88 | 147.37 |
| 50 day SMA | 149.58 | 150.09 | 150.56 |
| 100 day SMA | 161.65 | 162.04 | 162.39 |
| 150 day SMA | 167.78 | 168.16 | 168.55 |
| 200 day SMA | 175.11 | 175.27 | 175.38 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.03 and PE is: 13.46
Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)
Debt: 1761.40 in crores
Market capitalization: 830.39
EPS is 12.96 and PE is: 10.41
Last quarter profit: (June 2025 quarter) 15.38 crores (-5.99%)
Debt: 1702.84 in crores
Market capitalization: 1018.84
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
