Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 135.88 and 144.96
| Intraday Target 1 | 133.77 |
| Intraday Target 2 | 137.99 |
| Intraday Target 3 | 142.85 |
| Intraday Target 4 | 147.07 |
| Intraday Target 5 | 151.93 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.21 (-3.46%) | 147.30 | 138.63 - 147.71 | 0.333 times | Thu 23 April 2026 | 147.30 (-3.08%) | 152.73 | 146.51 - 152.73 | 0.3932 times | Wed 22 April 2026 | 151.98 (-1.1%) | 154.50 | 150.00 - 154.50 | 0.3585 times | Tue 21 April 2026 | 153.67 (1.9%) | 150.81 | 150.81 - 157.00 | 0.6542 times | Mon 20 April 2026 | 150.81 (6.63%) | 145.00 | 145.00 - 158.00 | 4.9934 times | Fri 17 April 2026 | 141.43 (1.83%) | 139.99 | 139.00 - 144.40 | 1.0484 times | Thu 16 April 2026 | 138.89 (0.42%) | 140.20 | 137.25 - 140.49 | 0.5726 times | Wed 15 April 2026 | 138.31 (3.7%) | 136.00 | 135.70 - 140.66 | 0.6045 times | Mon 13 April 2026 | 133.38 (1.23%) | 128.00 | 122.61 - 139.50 | 0.7862 times | Fri 10 April 2026 | 131.76 (4.01%) | 128.49 | 124.52 - 133.00 | 0.2559 times | Thu 09 April 2026 | 126.68 (1.34%) | 125.40 | 123.50 - 128.90 | 0.2887 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 130.74 and 150.11
| Weekly Target 1 | 126.91 |
| Weekly Target 2 | 134.56 |
| Weekly Target 3 | 146.28 |
| Weekly Target 4 | 153.93 |
| Weekly Target 5 | 165.65 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.21 (0.55%) | 145.00 | 138.63 - 158.00 | 3.7533 times | Fri 17 April 2026 | 141.43 (7.34%) | 128.00 | 122.61 - 144.40 | 1.679 times | Fri 10 April 2026 | 131.76 (19.21%) | 111.00 | 109.20 - 133.00 | 0.6959 times | Thu 02 April 2026 | 110.53 (7.89%) | 101.00 | 95.00 - 116.07 | 0.8344 times | Fri 27 March 2026 | 102.45 (-8.49%) | 110.00 | 101.00 - 111.97 | 0.6323 times | Fri 20 March 2026 | 111.95 (-3.43%) | 118.68 | 111.31 - 119.60 | 0.6507 times | Fri 13 March 2026 | 115.93 (-9.77%) | 126.60 | 114.10 - 128.48 | 0.392 times | Fri 06 March 2026 | 128.48 (-1.41%) | 124.50 | 122.96 - 135.99 | 0.4892 times | Fri 27 February 2026 | 130.32 (-2.25%) | 133.90 | 128.20 - 139.83 | 0.3689 times | Fri 20 February 2026 | 133.32 (-0.43%) | 134.56 | 131.50 - 141.48 | 0.5043 times | Fri 13 February 2026 | 133.90 (7.84%) | 124.20 | 124.16 - 141.09 | 0.8915 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 120.26 and 179.96
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 107.67 |
| Monthly Target 3 | 132.83666666667 |
| Monthly Target 4 | 167.37 |
| Monthly Target 5 | 192.54 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.21 (47.02%) | 98.30 | 98.30 - 158.00 | 1.667 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.6092 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.7157 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.6712 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.4989 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.4444 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.0152 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 1.6895 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 1.4224 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 1.2666 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 2.601 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 87.11 and 150.11
| Yearly Target 1 | 68.74 |
| Yearly Target 2 | 105.47 |
| Yearly Target 3 | 131.73666666667 |
| Yearly Target 4 | 168.47 |
| Yearly Target 5 | 194.74 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.21 (-0.13%) | 144.50 | 95.00 - 158.00 | 0.1184 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.3036 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5693 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.2921 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6087 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9732 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3717 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.361 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8137 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.5883 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2214 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 18 points
Upper Bollinger band is at 163 and lower is at 92, while middle bands are at 110 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.34 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 149.19 |
| 12 day DMA | 140.12 |
| 20 day DMA | 127.19 |
| 35 day DMA | 124.04 |
| 50 day DMA | 127.05 |
| 100 day DMA | 132.92 |
| 150 day DMA | 143.94 |
| 200 day DMA | 152.63 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.68 | 147.41 | 147.47 |
| 12 day EMA | 139.49 | 138.99 | 137.48 |
| 20 day EMA | 133.93 | 133.06 | 131.56 |
| 35 day EMA | 130.68 | 130 | 128.98 |
| 50 day EMA | 129.06 | 128.52 | 127.75 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.19 | 149.04 | 147.36 |
| 12 day SMA | 140.12 | 137.74 | 135 |
| 20 day SMA | 127.19 | 125.27 | 123.5 |
| 35 day SMA | 124.04 | 123.7 | 123.27 |
| 50 day SMA | 127.05 | 126.69 | 126.27 |
| 100 day SMA | 132.92 | 133.05 | 133.12 |
| 150 day SMA | 143.94 | 144.2 | 144.45 |
| 200 day SMA | 152.63 | 152.9 | 153.14 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 8.69 and PE is: 16.36
Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)
Debt: 1761.40 in crores
Market capitalization: 578.94
EPS is 10.03 and PE is: 14.18
Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)
Debt: 1761.40 in crores
Market capitalization: 830.39
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
