ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 119.49 and 122.37

Intraday Target 1117.28
Intraday Target 2118.81
Intraday Target 3120.16
Intraday Target 4121.69
Intraday Target 5123.04

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 23 September 2026 120.34 (1.6%) 118.63 118.63 - 121.51 1.9408 times
Tue 22 September 2026 118.44 (-1.93%) 120.77 118.00 - 122.78 0.8945 times
Mon 21 September 2026 120.77 (0.23%) 120.49 120.15 - 123.45 0.5482 times
Fri 18 September 2026 120.49 (-0.12%) 120.65 118.41 - 121.80 0.5622 times
Thu 17 September 2026 120.63 (2.29%) 117.22 117.22 - 121.19 0.5384 times
Wed 16 September 2026 117.93 (-0.25%) 119.89 115.62 - 120.25 0.9182 times
Tue 15 September 2026 118.22 (-2.45%) 121.35 117.31 - 123.87 1.1236 times
Fri 11 September 2026 121.19 (-1.39%) 122.15 118.26 - 123.79 1.63 times
Thu 10 September 2026 122.90 (-0.28%) 123.31 122.00 - 124.97 0.7473 times
Wed 09 September 2026 123.25 (-1.28%) 126.00 122.62 - 126.98 1.0968 times
Tue 08 September 2026 124.85 (-0.88%) 125.80 124.25 - 125.93 0.7123 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 116.45 and 121.9

Weekly Target 1115.15
Weekly Target 2117.74
Weekly Target 3120.59666666667
Weekly Target 4123.19
Weekly Target 5126.05

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 23 September 2026 120.34 (-0.12%) 120.49 118.00 - 123.45 0.6186 times
Fri 18 September 2026 120.49 (-0.58%) 121.35 115.62 - 123.87 0.5746 times
Fri 11 September 2026 121.19 (-4.1%) 127.85 118.26 - 127.85 0.9026 times
Fri 04 September 2026 126.37 (-2.75%) 131.40 123.50 - 131.40 0.8175 times
Fri 28 August 2026 129.94 (2.64%) 127.49 125.00 - 132.00 1.2086 times
Fri 21 August 2026 126.60 (-4%) 131.88 125.72 - 133.46 0.994 times
Fri 14 August 2026 131.88 (-0.32%) 133.78 131.00 - 134.30 0.7662 times
Fri 07 August 2026 132.30 (-1.88%) 134.84 132.00 - 138.40 0.9278 times
Fri 31 July 2026 134.84 (2.16%) 133.97 130.00 - 136.40 1.5858 times
Fri 24 July 2026 131.99 (-2.96%) 136.02 129.35 - 140.00 1.6043 times
Fri 17 July 2026 136.02 (-9.26%) 149.61 135.20 - 163.49 11.1933 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 110.85 and 125.12

Monthly Target 1107.68
Monthly Target 2114.01
Monthly Target 3121.95
Monthly Target 4128.28
Monthly Target 5136.22

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 23 September 2026 120.34 (-5.06%) 126.75 115.62 - 129.89 0.3225 times
Mon 31 August 2026 126.75 (-6%) 134.84 125.00 - 138.40 0.4782 times
Fri 31 July 2026 134.84 (-4.81%) 141.19 129.35 - 163.49 2.2486 times
Tue 30 June 2026 141.66 (2.59%) 140.14 123.10 - 150.09 0.8625 times
Fri 29 May 2026 138.08 (-5.62%) 148.50 131.01 - 152.50 0.662 times
Thu 30 April 2026 146.30 (51.25%) 98.30 98.30 - 158.00 2.3091 times
Mon 30 March 2026 96.73 (-25.78%) 124.50 95.00 - 135.99 0.7611 times
Fri 27 February 2026 130.32 (4.71%) 124.78 115.99 - 141.48 0.8941 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.8386 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.6233 times
Fri 28 November 2025 155.77 (-3.23%) 159.35 151.35 - 166.28 0.5552 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 73.43 and 141.92

Yearly Target 157.79
Yearly Target 289.06
Yearly Target 3126.27666666667
Yearly Target 4157.55
Yearly Target 5194.77

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 23 September 2026 120.34 (-15.49%) 144.50 95.00 - 163.49 0.2397 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.2999 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5501 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.2762 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6012 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.949 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3548 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.3565 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8037 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.5688 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2187 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.41 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 120.13
12 day DMA 121.25
20 day DMA 123.84
35 day DMA 126.68
50 day DMA 128.97
100 day DMA 134.77
150 day DMA 132.55
200 day DMA 133.67

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA120.02119.86120.57
12 day EMA121.41121.61122.19
20 day EMA123.24123.55124.09
35 day EMA126.58126.95127.45
50 day EMA129.76130.14130.62

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA120.13119.65119.61
12 day SMA121.25121.75122.48
20 day SMA123.84124.18124.58
35 day SMA126.68127.07127.52
50 day SMA128.97129.7130.49
100 day SMA134.77135.03135.31
150 day SMA132.55132.65132.76
200 day SMA133.67133.85134.03

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.35 and PE is: 11.63

Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)

Debt: 2205.61 in crores

Market capitalization: 796.05

EPS is 8.69 and PE is: 13.85

Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)

Debt: 1761.40 in crores

Market capitalization: 578.94

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top