ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 126.82 and 129.33

Intraday Target 1125.04
Intraday Target 2126.09
Intraday Target 3127.54666666667
Intraday Target 4128.6
Intraday Target 5130.06

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 03 September 2026 127.15 (0.54%) 126.50 126.49 - 129.00 0.4227 times
Wed 02 September 2026 126.47 (-0.43%) 127.02 125.62 - 129.00 0.3388 times
Tue 01 September 2026 127.02 (0.21%) 126.75 126.60 - 129.89 0.784 times
Mon 31 August 2026 126.75 (-2.45%) 131.40 125.51 - 131.40 0.8848 times
Fri 28 August 2026 129.94 (0.04%) 131.77 128.45 - 131.77 0.7028 times
Thu 27 August 2026 129.89 (1.36%) 127.37 127.03 - 132.00 2.6283 times
Wed 26 August 2026 128.15 (0.67%) 127.99 126.21 - 128.79 1.1957 times
Tue 25 August 2026 127.30 (0.78%) 127.95 125.18 - 128.19 0.6953 times
Mon 24 August 2026 126.31 (-0.23%) 127.49 125.00 - 128.95 1.0549 times
Fri 21 August 2026 126.60 (-0.49%) 127.22 125.72 - 128.45 1.2927 times
Thu 20 August 2026 127.22 (-0.16%) 127.00 127.00 - 129.98 0.7924 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 123.39 and 129.28

Weekly Target 1122.13
Weekly Target 2124.64
Weekly Target 3128.02
Weekly Target 4130.53
Weekly Target 5133.91

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 03 September 2026 127.15 (-2.15%) 131.40 125.51 - 131.40 0.1958 times
Fri 28 August 2026 129.94 (2.64%) 127.49 125.00 - 132.00 0.5057 times
Fri 21 August 2026 126.60 (-4%) 131.88 125.72 - 133.46 0.4159 times
Fri 14 August 2026 131.88 (-0.32%) 133.78 131.00 - 134.30 0.3206 times
Fri 07 August 2026 132.30 (-1.88%) 134.84 132.00 - 138.40 0.3882 times
Fri 31 July 2026 134.84 (2.16%) 133.97 130.00 - 136.40 0.6636 times
Fri 24 July 2026 131.99 (-2.96%) 136.02 129.35 - 140.00 0.6713 times
Fri 17 July 2026 136.02 (-9.26%) 149.61 135.20 - 163.49 4.6839 times
Fri 10 July 2026 149.90 (3.72%) 144.85 136.26 - 153.26 1.4536 times
Fri 03 July 2026 144.53 (2.6%) 139.74 137.76 - 148.42 0.7012 times
Thu 25 June 2026 140.87 (-2.44%) 145.60 139.00 - 149.40 0.4913 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 126.39 and 130.66

Monthly Target 1123.28
Monthly Target 2125.22
Monthly Target 3127.55333333333
Monthly Target 4129.49
Monthly Target 5131.82

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 03 September 2026 127.15 (0.32%) 126.75 125.62 - 129.89 0.036 times
Mon 31 August 2026 126.75 (-6%) 134.84 125.00 - 138.40 0.4924 times
Fri 31 July 2026 134.84 (-4.81%) 141.19 129.35 - 163.49 2.3151 times
Tue 30 June 2026 141.66 (2.59%) 140.14 123.10 - 150.09 0.8881 times
Fri 29 May 2026 138.08 (-5.62%) 148.50 131.01 - 152.50 0.6816 times
Thu 30 April 2026 146.30 (51.25%) 98.30 98.30 - 158.00 2.3774 times
Mon 30 March 2026 96.73 (-25.78%) 124.50 95.00 - 135.99 0.7836 times
Fri 27 February 2026 130.32 (4.71%) 124.78 115.99 - 141.48 0.9206 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.8634 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.6417 times
Fri 28 November 2025 155.77 (-3.23%) 159.35 151.35 - 166.28 0.5716 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 76.83 and 145.32

Yearly Target 160.06
Yearly Target 293.6
Yearly Target 3128.54666666667
Yearly Target 4162.09
Yearly Target 5197.04

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 03 September 2026 127.15 (-10.71%) 144.50 95.00 - 163.49 0.2325 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.3001 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5512 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.2771 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6017 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9504 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3558 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.3568 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8043 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.5699 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2189 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.47

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 127 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.97 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 127.47
12 day DMA 127.52
20 day DMA 129.28
35 day DMA 131.01
50 day DMA 135.01
100 day DMA 137.82
150 day DMA 132.97
200 day DMA 135.92

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA127.29127.36127.81
12 day EMA128.11128.29128.62
20 day EMA129.3129.53129.85
35 day EMA132.14132.43132.78
50 day EMA135.01135.33135.69

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA127.47128.01128.35
12 day SMA127.52127.71127.99
20 day SMA129.28129.6129.95
35 day SMA131.01131.34131.81
50 day SMA135.01135.3135.62
100 day SMA137.82137.87137.87
150 day SMA132.97132.91132.85
200 day SMA135.92136.07136.22

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.35 and PE is: 12.29

Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)

Debt: 2205.61 in crores

Market capitalization: 796.05

EPS is 8.69 and PE is: 14.63

Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)

Debt: 1761.40 in crores

Market capitalization: 578.94

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top