ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 143.63 and 146.82

Intraday Target 1141.16
Intraday Target 2142.91
Intraday Target 3144.35333333333
Intraday Target 4146.1
Intraday Target 5147.54

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 02 January 2026 144.65 (1.47%) 142.61 142.61 - 145.80 1.1981 times
Thu 01 January 2026 142.55 (0.11%) 144.50 140.50 - 144.78 0.4583 times
Wed 31 December 2025 142.40 (0.05%) 141.70 141.43 - 144.85 0.9732 times
Tue 30 December 2025 142.33 (-0.2%) 145.88 140.90 - 149.00 2.3163 times
Mon 29 December 2025 142.62 (-1.12%) 142.69 140.90 - 147.00 1.8106 times
Fri 26 December 2025 144.24 (-1.33%) 146.70 142.27 - 147.77 1.2488 times
Wed 24 December 2025 146.19 (-0.62%) 146.01 145.70 - 148.20 0.5584 times
Tue 23 December 2025 147.10 (0.27%) 146.71 144.61 - 147.70 0.4592 times
Mon 22 December 2025 146.71 (0.59%) 146.00 146.00 - 148.54 0.4733 times
Fri 19 December 2025 145.85 (-0.27%) 145.40 145.00 - 147.39 0.5038 times
Thu 18 December 2025 146.25 (0.75%) 145.17 144.00 - 147.80 0.466 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 142.58 and 151.08

Weekly Target 1136.22
Weekly Target 2140.43
Weekly Target 3144.71666666667
Weekly Target 4148.93
Weekly Target 5153.22

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 02 January 2026 144.65 (0.28%) 142.69 140.50 - 149.00 1.2507 times
Fri 26 December 2025 144.24 (-1.1%) 146.00 142.27 - 148.54 0.5072 times
Fri 19 December 2025 145.85 (-1.74%) 149.78 144.00 - 162.99 1.6382 times
Fri 12 December 2025 148.43 (-1.24%) 155.00 145.00 - 155.00 0.6983 times
Fri 05 December 2025 150.29 (-3.52%) 155.00 149.61 - 156.98 0.711 times
Fri 28 November 2025 155.77 (-0.99%) 158.98 151.35 - 162.66 0.8743 times
Fri 21 November 2025 157.32 (0.45%) 156.12 154.51 - 166.28 1.5129 times
Fri 14 November 2025 156.61 (-1.37%) 158.20 155.82 - 159.98 0.839 times
Fri 07 November 2025 158.78 (-1.36%) 159.35 156.41 - 162.00 0.7809 times
Fri 31 October 2025 160.97 (-2.54%) 165.25 160.27 - 166.53 1.1875 times
Fri 24 October 2025 165.16 (2.83%) 160.61 159.50 - 167.86 1.4238 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 142.58 and 147.88

Monthly Target 1138.35
Monthly Target 2141.5
Monthly Target 3143.65
Monthly Target 4146.8
Monthly Target 5148.95

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 02 January 2026 144.65 (1.58%) 144.50 140.50 - 145.80 0.0201 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.2946 times
Fri 28 November 2025 155.77 (-3.23%) 159.35 151.35 - 166.28 0.2624 times
Fri 31 October 2025 160.97 (-5.81%) 173.00 154.86 - 179.85 0.5995 times
Tue 30 September 2025 170.90 (-4.99%) 181.23 169.17 - 197.39 0.9976 times
Fri 29 August 2025 179.88 (5.2%) 169.00 165.50 - 194.37 0.8399 times
Thu 31 July 2025 170.99 (-11.92%) 194.13 163.00 - 200.83 0.7479 times
Mon 30 June 2025 194.13 (4.82%) 184.94 168.73 - 208.71 1.5358 times
Fri 30 May 2025 185.21 (-31.03%) 158.00 158.00 - 186.04 0.2676 times
Mon 30 December 2024 268.53 (71.32%) 190.00 185.55 - 303.72 4.4346 times
Wed 14 August 2024 156.74 (-6.41%) 168.30 150.35 - 174.27 0.9838 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 142.58 and 147.88

Yearly Target 1138.35
Yearly Target 2141.5
Yearly Target 3143.65
Yearly Target 4146.8
Yearly Target 5148.95

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 02 January 2026 144.65 (1.58%) 144.50 140.50 - 145.80 0.0011 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.3072 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.588 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.3074 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6159 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9966 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.388 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.3653 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8234 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.6071 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.224 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 142, while middle bands are at 144 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.74 and AdityaBirla BIRLAMONEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 142.91
12 day DMA 144.67
20 day DMA 146.13
35 day DMA 150.12
50 day DMA 153.28
100 day DMA 164.08
150 day DMA 170.78
200 day DMA 176.09

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA143.64143.14143.43
12 day EMA144.84144.87145.29
20 day EMA146.54146.74147.18
35 day EMA149.6149.89150.32
50 day EMA152.85153.18153.61

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA142.91142.83143.56
12 day SMA144.67145.04145.62
20 day SMA146.13146.41146.85
35 day SMA150.12150.47150.9
50 day SMA153.28153.66154.02
100 day SMA164.08164.36164.72
150 day SMA170.78170.99171.18
200 day SMA176.09176.19176.31

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.03 and PE is: 14.42

Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)

Debt: 1761.40 in crores

Market capitalization: 830.39

EPS is 12.96 and PE is: 11.16

Last quarter profit: (June 2025 quarter) 15.38 crores (-5.99%)

Debt: 1702.84 in crores

Market capitalization: 1018.84

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top