ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 132.73 and 134.48

Intraday Target 1131.32
Intraday Target 2132.39
Intraday Target 3133.07333333333
Intraday Target 4134.14
Intraday Target 5134.82

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 12 August 2026 133.45 (0.29%) 133.07 132.01 - 133.76 0.7341 times
Tue 11 August 2026 133.07 (-0.29%) 133.71 131.96 - 133.91 0.5288 times
Mon 10 August 2026 133.46 (0.88%) 133.78 131.61 - 134.30 1.0874 times
Fri 07 August 2026 132.30 (-0.92%) 132.21 132.00 - 133.99 0.6487 times
Thu 06 August 2026 133.53 (0.12%) 134.27 132.50 - 134.30 0.9764 times
Wed 05 August 2026 133.37 (-0.28%) 134.98 132.73 - 135.58 0.6679 times
Tue 04 August 2026 133.74 (-0.38%) 134.82 132.53 - 138.40 1.1504 times
Mon 03 August 2026 134.25 (-0.44%) 134.84 133.15 - 136.37 1.2681 times
Fri 31 July 2026 134.84 (2.74%) 132.50 131.52 - 136.40 1.3006 times
Thu 30 July 2026 131.25 (-0.42%) 132.00 130.11 - 134.13 1.6375 times
Wed 29 July 2026 131.80 (1.02%) 130.60 130.47 - 135.88 2.0949 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 131.19 and 133.88

Weekly Target 1130.43
Weekly Target 2131.94
Weekly Target 3133.12
Weekly Target 4134.63
Weekly Target 5135.81

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 12 August 2026 133.45 (0.87%) 133.78 131.61 - 134.30 0.1724 times
Fri 07 August 2026 132.30 (-1.88%) 134.84 132.00 - 138.40 0.3455 times
Fri 31 July 2026 134.84 (2.16%) 133.97 130.00 - 136.40 0.5906 times
Fri 24 July 2026 131.99 (-2.96%) 136.02 129.35 - 140.00 0.5975 times
Fri 17 July 2026 136.02 (-9.26%) 149.61 135.20 - 163.49 4.1688 times
Fri 10 July 2026 149.90 (3.72%) 144.85 136.26 - 153.26 1.2937 times
Fri 03 July 2026 144.53 (2.6%) 139.74 137.76 - 148.42 0.6241 times
Thu 25 June 2026 140.87 (-2.44%) 145.60 139.00 - 149.40 0.4373 times
Fri 19 June 2026 144.40 (9.96%) 134.90 134.90 - 150.09 1.2463 times
Fri 12 June 2026 131.32 (-3.87%) 134.99 123.10 - 136.00 0.5238 times
Fri 05 June 2026 136.60 (-1.07%) 140.14 133.93 - 143.59 0.3718 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 129.14 and 135.93

Monthly Target 1127.7
Monthly Target 2130.57
Monthly Target 3134.48666666667
Monthly Target 4137.36
Monthly Target 5141.28

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 12 August 2026 133.45 (-1.03%) 134.84 131.61 - 138.40 0.1649 times
Fri 31 July 2026 134.84 (-4.81%) 141.19 129.35 - 163.49 2.2672 times
Tue 30 June 2026 141.66 (2.59%) 140.14 123.10 - 150.09 0.8697 times
Fri 29 May 2026 138.08 (-5.62%) 148.50 131.01 - 152.50 0.6675 times
Thu 30 April 2026 146.30 (51.25%) 98.30 98.30 - 158.00 2.3282 times
Mon 30 March 2026 96.73 (-25.78%) 124.50 95.00 - 135.99 0.7674 times
Fri 27 February 2026 130.32 (4.71%) 124.78 115.99 - 141.48 0.9015 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.8455 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.6284 times
Fri 28 November 2025 155.77 (-3.23%) 159.35 151.35 - 166.28 0.5598 times
Fri 31 October 2025 160.97 (-5.81%) 173.00 154.86 - 179.85 1.2789 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 79.98 and 148.47

Yearly Target 162.16
Yearly Target 297.8
Yearly Target 3130.64666666667
Yearly Target 4166.29
Yearly Target 5199.14

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 12 August 2026 133.45 (-6.29%) 144.50 95.00 - 163.49 0.2238 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.3004 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5526 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.2783 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6022 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9522 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3571 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.3571 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.805 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.5713 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2191 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.31 and AdityaBirla BIRLAMONEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 133.16
12 day DMA 132.96
20 day DMA 133.54
35 day DMA 138.25
50 day DMA 137.89
100 day DMA 135.36
150 day DMA 133.47
200 day DMA 138.52

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA133.26133.16133.21
12 day EMA133.69133.73133.85
20 day EMA134.73134.86135.05
35 day EMA135.64135.77135.93
50 day EMA137.52137.69137.88

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA133.16133.15133.28
12 day SMA132.96132.78132.69
20 day SMA133.54134.01135.21
35 day SMA138.25138.51138.85
50 day SMA137.89137.99138.05
100 day SMA135.36135.17135
150 day SMA133.47133.53133.59
200 day SMA138.52138.65138.79

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.35 and PE is: 12.89

Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)

Debt: 2205.61 in crores

Market capitalization: 796.05

EPS is 8.69 and PE is: 15.36

Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)

Debt: 1761.40 in crores

Market capitalization: 578.94

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top