Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 135.94 and 141.47
| Intraday Target 1 | 134.9 |
| Intraday Target 2 | 136.98 |
| Intraday Target 3 | 140.43333333333 |
| Intraday Target 4 | 142.51 |
| Intraday Target 5 | 145.96 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.05 (-2.71%) | 142.00 | 138.36 - 143.89 | 0.8156 times | Thu 08 January 2026 | 142.93 (-0.4%) | 146.90 | 141.27 - 146.90 | 1.302 times | Wed 07 January 2026 | 143.51 (1.93%) | 140.01 | 140.01 - 144.75 | 0.6787 times | Tue 06 January 2026 | 140.79 (-2.21%) | 143.02 | 139.93 - 144.97 | 1.1641 times | Mon 05 January 2026 | 143.97 (-0.47%) | 144.65 | 142.52 - 145.97 | 0.5554 times | Fri 02 January 2026 | 144.65 (1.47%) | 142.61 | 142.61 - 145.80 | 0.9725 times | Thu 01 January 2026 | 142.55 (0.11%) | 144.50 | 140.50 - 144.78 | 0.372 times | Wed 31 December 2025 | 142.40 (0.05%) | 141.70 | 141.43 - 144.85 | 0.7899 times | Tue 30 December 2025 | 142.33 (-0.2%) | 145.88 | 140.90 - 149.00 | 1.8801 times | Mon 29 December 2025 | 142.62 (-1.12%) | 142.69 | 140.90 - 147.00 | 1.4696 times | Fri 26 December 2025 | 144.24 (-1.33%) | 146.70 | 142.27 - 147.77 | 1.0136 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 134.44 and 142.98
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 135.97 |
| Weekly Target 3 | 141.43666666667 |
| Weekly Target 4 | 144.51 |
| Weekly Target 5 | 149.98 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.05 (-3.87%) | 144.65 | 138.36 - 146.90 | 1.0464 times | Fri 02 January 2026 | 144.65 (0.28%) | 142.69 | 140.50 - 149.00 | 1.2707 times | Fri 26 December 2025 | 144.24 (-1.1%) | 146.00 | 142.27 - 148.54 | 0.5153 times | Fri 19 December 2025 | 145.85 (-1.74%) | 149.78 | 144.00 - 162.99 | 1.6644 times | Fri 12 December 2025 | 148.43 (-1.24%) | 155.00 | 145.00 - 155.00 | 0.7095 times | Fri 05 December 2025 | 150.29 (-3.52%) | 155.00 | 149.61 - 156.98 | 0.7224 times | Fri 28 November 2025 | 155.77 (-0.99%) | 158.98 | 151.35 - 162.66 | 0.8883 times | Fri 21 November 2025 | 157.32 (0.45%) | 156.12 | 154.51 - 166.28 | 1.5371 times | Fri 14 November 2025 | 156.61 (-1.37%) | 158.20 | 155.82 - 159.98 | 0.8525 times | Fri 07 November 2025 | 158.78 (-1.36%) | 159.35 | 156.41 - 162.00 | 0.7934 times | Fri 31 October 2025 | 160.97 (-2.54%) | 165.25 | 160.27 - 166.53 | 1.2066 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 134.44 and 142.98
| Monthly Target 1 | 132.9 |
| Monthly Target 2 | 135.97 |
| Monthly Target 3 | 141.43666666667 |
| Monthly Target 4 | 144.51 |
| Monthly Target 5 | 149.98 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.05 (-2.35%) | 144.50 | 138.36 - 146.90 | 0.0869 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.2926 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.2606 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.5955 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 0.9909 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 0.8343 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 0.7429 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 1.5255 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.2658 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 4.4049 times | Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.9772 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 134.44 and 142.98
| Yearly Target 1 | 132.9 |
| Yearly Target 2 | 135.97 |
| Yearly Target 3 | 141.43666666667 |
| Yearly Target 4 | 144.51 |
| Yearly Target 5 | 149.98 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.05 (-2.35%) | 144.50 | 138.36 - 146.90 | 0.0048 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.3071 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5874 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.3069 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6157 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9959 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3874 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3651 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8231 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.6065 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.224 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.58
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 142 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.41 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 142.05 |
| 12 day DMA | 142.94 |
| 20 day DMA | 144.67 |
| 35 day DMA | 147.94 |
| 50 day DMA | 151.05 |
| 100 day DMA | 162.7 |
| 150 day DMA | 168.94 |
| 200 day DMA | 175.5 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.67 | 142.98 | 143.01 |
| 12 day EMA | 143.11 | 143.85 | 144.02 |
| 20 day EMA | 144.71 | 145.31 | 145.56 |
| 35 day EMA | 147.97 | 148.5 | 148.83 |
| 50 day EMA | 151.23 | 151.73 | 152.09 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.05 | 143.17 | 143.09 |
| 12 day SMA | 142.94 | 143.61 | 143.92 |
| 20 day SMA | 144.67 | 145.08 | 145.28 |
| 35 day SMA | 147.94 | 148.49 | 148.91 |
| 50 day SMA | 151.05 | 151.54 | 151.96 |
| 100 day SMA | 162.7 | 163.02 | 163.29 |
| 150 day SMA | 168.94 | 169.4 | 169.78 |
| 200 day SMA | 175.5 | 175.61 | 175.73 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.03 and PE is: 13.86
Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)
Debt: 1761.40 in crores
Market capitalization: 830.39
EPS is 12.96 and PE is: 10.73
Last quarter profit: (June 2025 quarter) 15.38 crores (-5.99%)
Debt: 1702.84 in crores
Market capitalization: 1018.84
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
