ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 133.82 and 138.8

Intraday Target 1132.86
Intraday Target 2134.77
Intraday Target 3137.83666666667
Intraday Target 4139.75
Intraday Target 5142.82

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 04 June 2026 136.69 (-1.79%) 138.00 135.92 - 140.90 0.5214 times
Wed 03 June 2026 139.18 (0.31%) 138.06 135.81 - 140.00 0.4581 times
Tue 02 June 2026 138.75 (1.95%) 135.54 133.93 - 139.50 0.4686 times
Mon 01 June 2026 136.09 (-1.44%) 140.14 135.80 - 143.59 1.0535 times
Fri 29 May 2026 138.08 (-2.47%) 142.97 136.35 - 142.97 0.9352 times
Wed 27 May 2026 141.57 (0.31%) 141.00 139.82 - 146.10 0.8475 times
Tue 26 May 2026 141.13 (-0.16%) 141.35 139.62 - 143.50 0.9258 times
Mon 25 May 2026 141.35 (2.12%) 143.00 139.21 - 143.50 1.0801 times
Fri 22 May 2026 138.41 (2.77%) 134.50 134.50 - 142.68 3.034 times
Thu 21 May 2026 134.68 (-0.13%) 135.90 134.05 - 139.00 0.6757 times
Wed 20 May 2026 134.85 (0.13%) 132.23 131.01 - 135.79 0.4782 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 130.48 and 140.14

Weekly Target 1128.41
Weekly Target 2132.55
Weekly Target 3138.07
Weekly Target 4142.21
Weekly Target 5147.73

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 04 June 2026 136.69 (-1.01%) 140.14 133.93 - 143.59 0.3224 times
Fri 29 May 2026 138.08 (-0.24%) 143.00 136.35 - 146.10 0.4883 times
Fri 22 May 2026 138.41 (-0.87%) 137.90 131.01 - 142.68 0.7321 times
Fri 15 May 2026 139.63 (-4.28%) 145.65 135.42 - 148.90 0.4394 times
Fri 08 May 2026 145.87 (-0.29%) 148.50 141.32 - 152.50 0.4354 times
Thu 30 April 2026 146.30 (2.88%) 144.29 140.14 - 154.00 0.7162 times
Fri 24 April 2026 142.21 (0.55%) 145.00 138.63 - 158.00 3.7013 times
Fri 17 April 2026 141.43 (7.34%) 128.00 122.61 - 144.40 1.6558 times
Fri 10 April 2026 131.76 (19.21%) 111.00 109.20 - 133.00 0.6863 times
Thu 02 April 2026 110.53 (7.89%) 101.00 95.00 - 116.07 0.8229 times
Fri 27 March 2026 102.45 (-8.49%) 110.00 101.00 - 111.97 0.6236 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 130.48 and 140.14

Monthly Target 1128.41
Monthly Target 2132.55
Monthly Target 3138.07
Monthly Target 4142.21
Monthly Target 5147.73

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 04 June 2026 136.69 (-1.01%) 140.14 133.93 - 143.59 0.1006 times
Fri 29 May 2026 138.08 (-5.62%) 148.50 131.01 - 152.50 0.6539 times
Thu 30 April 2026 146.30 (51.25%) 98.30 98.30 - 158.00 2.2807 times
Mon 30 March 2026 96.73 (-25.78%) 124.50 95.00 - 135.99 0.7517 times
Fri 27 February 2026 130.32 (4.71%) 124.78 115.99 - 141.48 0.8831 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.8283 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.6156 times
Fri 28 November 2025 155.77 (-3.23%) 159.35 151.35 - 166.28 0.5483 times
Fri 31 October 2025 160.97 (-5.81%) 173.00 154.86 - 179.85 1.2528 times
Tue 30 September 2025 170.90 (-4.99%) 181.23 169.17 - 197.39 2.0849 times
Fri 29 August 2025 179.88 (5.2%) 169.00 165.50 - 194.37 1.7553 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 84.35 and 147.35

Yearly Target 166.9
Yearly Target 2101.79
Yearly Target 3129.89666666667
Yearly Target 4164.79
Yearly Target 5192.9

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 04 June 2026 136.69 (-4.01%) 144.50 95.00 - 158.00 0.1437 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.3029 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5653 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.2888 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6071 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9682 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3682 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.36 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8116 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.5842 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2208 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.68 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 137.76
12 day DMA 137.96
20 day DMA 139.43
35 day DMA 142.2
50 day DMA 133.7
100 day DMA 131.14
150 day DMA 138.38
200 day DMA 147.48

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA138.02138.68138.43
12 day EMA138.59138.93138.89
20 day EMA138.71138.92138.89
35 day EMA135.43135.36135.14
50 day EMA132.71132.55132.28

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA137.76138.73139.12
12 day SMA137.96137.67137.71
20 day SMA139.43139.92140.13
35 day SMA142.2142.11141.9
50 day SMA133.7133.31132.83
100 day SMA131.14131.21131.26
150 day SMA138.38138.57138.73
200 day SMA147.48147.65147.81

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 8.69 and PE is: 15.73

Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)

Debt: 1761.40 in crores

Market capitalization: 578.94

EPS is 10.03 and PE is: 13.63

Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)

Debt: 1761.40 in crores

Market capitalization: 830.39

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top