ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 107.65 and 114.32

Intraday Target 1102.24
Intraday Target 2106.39
Intraday Target 3108.91333333333
Intraday Target 4113.06
Intraday Target 5115.58

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 02 April 2026 110.53 (1.24%) 109.00 104.77 - 111.44 0.4992 times
Wed 01 April 2026 109.18 (12.87%) 98.30 98.30 - 116.07 2.5449 times
Mon 30 March 2026 96.73 (-5.58%) 101.00 95.00 - 103.00 1.5238 times
Fri 27 March 2026 102.45 (-5.68%) 108.69 101.00 - 108.69 1.0381 times
Wed 25 March 2026 108.62 (1.69%) 107.13 105.25 - 111.97 0.7164 times
Tue 24 March 2026 106.82 (2.97%) 104.13 104.13 - 111.76 0.6308 times
Mon 23 March 2026 103.74 (-7.33%) 110.00 102.20 - 111.15 1.0764 times
Fri 20 March 2026 111.95 (-1.03%) 113.12 111.31 - 116.98 0.3723 times
Thu 19 March 2026 113.12 (-3.23%) 115.20 112.90 - 116.59 0.4716 times
Wed 18 March 2026 116.90 (1.36%) 118.19 115.29 - 119.58 1.1266 times
Tue 17 March 2026 115.33 (0.47%) 115.90 114.00 - 119.60 0.9227 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 102.77 and 123.84

Weekly Target 186.13
Weekly Target 298.33
Weekly Target 3107.2
Weekly Target 4119.4
Weekly Target 5128.27

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 02 April 2026 110.53 (7.89%) 101.00 95.00 - 116.07 1.2859 times
Fri 27 March 2026 102.45 (-8.49%) 110.00 101.00 - 111.97 0.9745 times
Fri 20 March 2026 111.95 (-3.43%) 118.68 111.31 - 119.60 1.0028 times
Fri 13 March 2026 115.93 (-9.77%) 126.60 114.10 - 128.48 0.6041 times
Fri 06 March 2026 128.48 (-1.41%) 124.50 122.96 - 135.99 0.7538 times
Fri 27 February 2026 130.32 (-2.25%) 133.90 128.20 - 139.83 0.5685 times
Fri 20 February 2026 133.32 (-0.43%) 134.56 131.50 - 141.48 0.7772 times
Fri 13 February 2026 133.90 (7.84%) 124.20 124.16 - 141.09 1.3739 times
Fri 06 February 2026 124.16 (-0.24%) 124.78 115.99 - 140.00 1.7027 times
Fri 30 January 2026 124.46 (6%) 115.65 115.01 - 125.00 0.9566 times
Fri 23 January 2026 117.41 (-11.25%) 132.29 115.75 - 132.91 1.151 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 104.42 and 122.19

Monthly Target 190.53
Monthly Target 2100.53
Monthly Target 3108.3
Monthly Target 4118.3
Monthly Target 5126.07

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 02 April 2026 110.53 (14.27%) 98.30 98.30 - 116.07 0.1637 times
Mon 30 March 2026 96.73 (-25.78%) 124.50 95.00 - 135.99 0.719 times
Fri 27 February 2026 130.32 (4.71%) 124.78 115.99 - 141.48 0.8448 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.7923 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.5889 times
Fri 28 November 2025 155.77 (-3.23%) 159.35 151.35 - 166.28 0.5245 times
Fri 31 October 2025 160.97 (-5.81%) 173.00 154.86 - 179.85 1.1984 times
Tue 30 September 2025 170.90 (-4.99%) 181.23 169.17 - 197.39 1.9943 times
Fri 29 August 2025 179.88 (5.2%) 169.00 165.50 - 194.37 1.679 times
Thu 31 July 2025 170.99 (-11.92%) 194.13 163.00 - 200.83 1.4952 times
Mon 30 June 2025 194.13 (4.82%) 184.94 168.73 - 208.71 3.0702 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 76.82 and 128.72

Yearly Target 165.58
Yearly Target 288.05
Yearly Target 3117.47666666667
Yearly Target 4139.95
Yearly Target 5169.38

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 02 April 2026 110.53 (-22.38%) 144.50 95.00 - 146.90 0.0694 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.3052 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5771 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.2985 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6117 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.983 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3785 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.3628 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8178 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.5961 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2225 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.21

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 9 points

Upper Bollinger band is at 133 and lower is at 98, while middle bands are at 107 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.04 and AdityaBirla BIRLAMONEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 105.5
12 day DMA 109.18
20 day DMA 114.9
35 day DMA 123.22
50 day DMA 123.09
100 day DMA 135.77
150 day DMA 148.22
200 day DMA 156.04

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA107.14105.45103.58
12 day EMA109.87109.75109.85
20 day EMA113.71114.04114.55
35 day EMA117.81118.24118.77
50 day EMA122.28122.76123.31

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA105.5104.76103.67
12 day SMA109.18109.63110.6
20 day SMA114.9116.07117.13
35 day SMA123.22123.79124.22
50 day SMA123.09123.46123.92
100 day SMA135.77136.24136.75
150 day SMA148.22148.64149.08
200 day SMA156.04156.42156.82

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 8.69 and PE is: 12.72

Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)

Debt: 1761.40 in crores

Market capitalization: 578.94

EPS is 10.03 and PE is: 11.02

Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)

Debt: 1761.40 in crores

Market capitalization: 830.39

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top