ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 106.94 and 110.52

Intraday Target 1104.11
Intraday Target 2106.19
Intraday Target 3107.69
Intraday Target 4109.77
Intraday Target 5111.27

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 03 November 2026 108.27 (1.37%) 106.81 105.61 - 109.19 0.4109 times
Mon 02 November 2026 106.81 (1.53%) 105.20 105.01 - 108.37 0.8305 times
Fri 30 October 2026 105.20 (-1.5%) 108.41 104.01 - 108.41 0.5477 times
Thu 29 October 2026 106.80 (0.55%) 107.18 106.21 - 108.58 0.4865 times
Wed 28 October 2026 106.22 (-1.1%) 110.00 105.20 - 110.00 0.4789 times
Tue 27 October 2026 107.40 (3.76%) 104.78 103.85 - 108.75 1.2058 times
Mon 26 October 2026 103.51 (-3.04%) 108.05 102.01 - 108.05 1.198 times
Fri 23 October 2026 106.76 (-5.54%) 114.40 105.42 - 114.40 2.079 times
Thu 22 October 2026 113.02 (3.75%) 108.94 108.92 - 114.78 1.5751 times
Wed 21 October 2026 108.94 (-4.26%) 114.35 108.00 - 115.39 1.1877 times
Mon 19 October 2026 113.79 (1.19%) 113.05 112.22 - 116.25 1.4364 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 106.64 and 110.82

Weekly Target 1103.31
Weekly Target 2105.79
Weekly Target 3107.49
Weekly Target 4109.97
Weekly Target 5111.67

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 03 November 2026 108.27 (2.92%) 105.20 105.01 - 109.19 0.2604 times
Fri 30 October 2026 105.20 (-1.46%) 108.05 102.01 - 110.00 0.8217 times
Fri 23 October 2026 106.76 (-5.06%) 113.05 105.42 - 116.25 1.3171 times
Fri 16 October 2026 112.45 (-2.51%) 114.00 110.70 - 123.99 2.2847 times
Fri 09 October 2026 115.34 (2.23%) 112.23 110.15 - 119.98 0.9114 times
Thu 01 October 2026 112.82 (-5.09%) 118.88 110.10 - 120.00 0.7116 times
Fri 25 September 2026 118.87 (-1.34%) 120.49 117.21 - 123.45 0.9637 times
Fri 18 September 2026 120.49 (-0.58%) 121.35 115.62 - 123.87 0.6834 times
Fri 11 September 2026 121.19 (-4.1%) 127.85 118.26 - 127.85 1.0736 times
Fri 04 September 2026 126.37 (-2.75%) 131.40 123.50 - 131.40 0.9724 times
Fri 28 August 2026 129.94 (2.64%) 127.49 125.00 - 132.00 1.4376 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 106.64 and 110.82

Monthly Target 1103.31
Monthly Target 2105.79
Monthly Target 3107.49
Monthly Target 4109.97
Monthly Target 5111.67

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 03 November 2026 108.27 (2.92%) 105.20 105.01 - 109.19 0.028 times
Fri 30 October 2026 105.20 (-8.35%) 114.78 102.01 - 123.99 0.5969 times
Wed 30 September 2026 114.78 (-9.44%) 126.75 112.01 - 129.89 0.4296 times
Mon 31 August 2026 126.75 (-6%) 134.84 125.00 - 138.40 0.5207 times
Fri 31 July 2026 134.84 (-4.81%) 141.19 129.35 - 163.49 2.4483 times
Tue 30 June 2026 141.66 (2.59%) 140.14 123.10 - 150.09 0.9391 times
Fri 29 May 2026 138.08 (-5.62%) 148.50 131.01 - 152.50 0.7208 times
Thu 30 April 2026 146.30 (51.25%) 98.30 98.30 - 158.00 2.5142 times
Mon 30 March 2026 96.73 (-25.78%) 124.50 95.00 - 135.99 0.8287 times
Fri 27 February 2026 130.32 (4.71%) 124.78 115.99 - 141.48 0.9736 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.9131 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 67.39 and 135.88

Yearly Target 153.76
Yearly Target 281.02
Yearly Target 3122.25333333333
Yearly Target 4149.51
Yearly Target 5190.74

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 03 November 2026 108.27 (-23.97%) 144.50 95.00 - 163.49 0.2558 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.2994 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5475 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.2741 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6002 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9458 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3526 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.3559 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8024 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.5662 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2183 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.6

Munafa value: 60 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.65 and AdityaBirla BIRLAMONEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 106.66
12 day DMA 108.26
20 day DMA 111.5
35 day DMA 114.14
50 day DMA 117.88
100 day DMA 127.63
150 day DMA 130.26
200 day DMA 129.19

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA107.18106.64106.55
12 day EMA108.63108.7109.04
20 day EMA110.66110.91111.34
35 day EMA114.32114.68115.14
50 day EMA117.7118.08118.54

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA106.66106.49105.83
12 day SMA108.26108.78110.05
20 day SMA111.5111.7112
35 day SMA114.14114.56115.03
50 day SMA117.88118.26118.67
100 day SMA127.63127.84128.08
150 day SMA130.26130.25130.23
200 day SMA129.19129.34129.52

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.35 and PE is: 10.46

Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)

Debt: 2205.61 in crores

Market capitalization: 796.05

EPS is 8.69 and PE is: 12.46

Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)

Debt: 1761.40 in crores

Market capitalization: 578.94

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top