ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 120.4 and 129.07

Intraday Target 1113.26
Intraday Target 2118.86
Intraday Target 3121.93
Intraday Target 4127.53
Intraday Target 5130.6

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 30 January 2026 124.46 (4.22%) 118.82 116.33 - 125.00 0.6682 times
Thu 29 January 2026 119.42 (0.2%) 119.18 115.50 - 122.00 1.3432 times
Wed 28 January 2026 119.18 (0.29%) 118.39 116.35 - 121.33 0.4675 times
Tue 27 January 2026 118.84 (1.22%) 115.65 115.01 - 121.14 0.9913 times
Fri 23 January 2026 117.41 (-4.28%) 124.18 115.75 - 124.18 0.8099 times
Thu 22 January 2026 122.66 (1.44%) 121.85 119.21 - 124.88 0.895 times
Wed 21 January 2026 120.92 (-1.89%) 121.00 119.10 - 124.70 0.9769 times
Tue 20 January 2026 123.25 (-4.48%) 126.25 121.80 - 128.57 0.8599 times
Mon 19 January 2026 129.03 (-2.46%) 132.29 128.00 - 132.91 0.6338 times
Fri 16 January 2026 132.29 (-1.98%) 134.96 131.70 - 143.49 2.3545 times
Wed 14 January 2026 134.96 (-1.59%) 137.14 133.35 - 138.00 0.4632 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 119.74 and 129.73

Weekly Target 1111.5
Weekly Target 2117.98
Weekly Target 3121.49
Weekly Target 4127.97
Weekly Target 5131.48

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 30 January 2026 124.46 (6%) 115.65 115.01 - 125.00 1.2218 times
Fri 23 January 2026 117.41 (-11.25%) 132.29 115.75 - 132.91 1.4701 times
Fri 16 January 2026 132.29 (-4.86%) 139.46 131.70 - 143.49 1.4359 times
Fri 09 January 2026 139.05 (-3.87%) 144.65 138.36 - 146.90 0.9014 times
Fri 02 January 2026 144.65 (0.28%) 142.69 140.50 - 149.00 1.0946 times
Fri 26 December 2025 144.24 (-1.1%) 146.00 142.27 - 148.54 0.4439 times
Fri 19 December 2025 145.85 (-1.74%) 149.78 144.00 - 162.99 1.4337 times
Fri 12 December 2025 148.43 (-1.24%) 155.00 145.00 - 155.00 0.6111 times
Fri 05 December 2025 150.29 (-3.52%) 155.00 149.61 - 156.98 0.6223 times
Fri 28 November 2025 155.77 (-0.99%) 158.98 151.35 - 162.66 0.7652 times
Fri 21 November 2025 157.32 (0.45%) 156.12 154.51 - 166.28 1.3241 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 103.79 and 135.68

Monthly Target 196.9
Monthly Target 2110.68
Monthly Target 3128.79
Monthly Target 4142.57
Monthly Target 5160.68

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.382 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.2839 times
Fri 28 November 2025 155.77 (-3.23%) 159.35 151.35 - 166.28 0.2529 times
Fri 31 October 2025 160.97 (-5.81%) 173.00 154.86 - 179.85 0.5778 times
Tue 30 September 2025 170.90 (-4.99%) 181.23 169.17 - 197.39 0.9615 times
Fri 29 August 2025 179.88 (5.2%) 169.00 165.50 - 194.37 0.8094 times
Thu 31 July 2025 170.99 (-11.92%) 194.13 163.00 - 200.83 0.7208 times
Mon 30 June 2025 194.13 (4.82%) 184.94 168.73 - 208.71 1.4801 times
Fri 30 May 2025 185.21 (-31.03%) 158.00 158.00 - 186.04 0.2579 times
Mon 30 December 2024 268.53 (71.32%) 190.00 185.55 - 303.72 4.2738 times
Wed 14 August 2024 156.74 (-6.41%) 168.30 150.35 - 174.27 0.9481 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 103.79 and 135.68

Yearly Target 196.9
Yearly Target 2110.68
Yearly Target 3128.79
Yearly Target 4142.57
Yearly Target 5160.68

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.0219 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.3066 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5847 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.3047 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6146 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9925 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3851 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.3645 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8217 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.6038 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2236 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 10 points

Upper Bollinger band is at 152 and lower is at 113, while middle bands are at 122 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.93 and AdityaBirla BIRLAMONEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 119.86
12 day DMA 124.96
20 day DMA 131.72
35 day DMA 137.85
50 day DMA 142.62
100 day DMA 156.05
150 day DMA 163.94
200 day DMA 172.84

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA121.69120.31120.75
12 day EMA125.23125.37126.45
20 day EMA129.6130.14131.27
35 day EMA135.82136.49137.5
50 day EMA141.56142.26143.19

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA119.86119.5119.8
12 day SMA124.96126.04127.68
20 day SMA131.72132.62133.76
35 day SMA137.85138.51139.31
50 day SMA142.62143.3144.02
100 day SMA156.05156.58157.17
150 day SMA163.94164.35164.73
200 day SMA172.84173.05173.28

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.03 and PE is: 12.41

Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)

Debt: 1761.40 in crores

Market capitalization: 830.39

EPS is 12.96 and PE is: 9.6

Last quarter profit: (June 2025 quarter) 15.38 crores (-5.99%)

Debt: 1702.84 in crores

Market capitalization: 1018.84

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top