Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 126.1 and 137.89
| Intraday Target 1 | 124.04 |
| Intraday Target 2 | 128.16 |
| Intraday Target 3 | 135.82666666667 |
| Intraday Target 4 | 139.95 |
| Intraday Target 5 | 147.62 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.29 (-1.98%) | 134.96 | 131.70 - 143.49 | 3.2749 times | Wed 14 January 2026 | 134.96 (-1.59%) | 137.14 | 133.35 - 138.00 | 0.6442 times | Tue 13 January 2026 | 137.14 (-0.19%) | 138.12 | 134.15 - 140.00 | 0.5232 times | Mon 12 January 2026 | 137.40 (-1.19%) | 139.46 | 135.03 - 141.00 | 1.2302 times | Fri 09 January 2026 | 139.05 (-2.71%) | 142.00 | 138.36 - 143.89 | 0.6431 times | Thu 08 January 2026 | 142.93 (-0.4%) | 146.90 | 141.27 - 146.90 | 1.0266 times | Wed 07 January 2026 | 143.51 (1.93%) | 140.01 | 140.01 - 144.75 | 0.5352 times | Tue 06 January 2026 | 140.79 (-2.21%) | 143.02 | 139.93 - 144.97 | 0.9179 times | Mon 05 January 2026 | 143.97 (-0.47%) | 144.65 | 142.52 - 145.97 | 0.4379 times | Fri 02 January 2026 | 144.65 (1.47%) | 142.61 | 142.61 - 145.80 | 0.7668 times | Thu 01 January 2026 | 142.55 (0.11%) | 144.50 | 140.50 - 144.78 | 0.2933 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 126.1 and 137.89
| Weekly Target 1 | 124.04 |
| Weekly Target 2 | 128.16 |
| Weekly Target 3 | 135.82666666667 |
| Weekly Target 4 | 139.95 |
| Weekly Target 5 | 147.62 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.29 (-4.86%) | 139.46 | 131.70 - 143.49 | 1.533 times | Fri 09 January 2026 | 139.05 (-3.87%) | 144.65 | 138.36 - 146.90 | 0.9623 times | Fri 02 January 2026 | 144.65 (0.28%) | 142.69 | 140.50 - 149.00 | 1.1686 times | Fri 26 December 2025 | 144.24 (-1.1%) | 146.00 | 142.27 - 148.54 | 0.4739 times | Fri 19 December 2025 | 145.85 (-1.74%) | 149.78 | 144.00 - 162.99 | 1.5307 times | Fri 12 December 2025 | 148.43 (-1.24%) | 155.00 | 145.00 - 155.00 | 0.6525 times | Fri 05 December 2025 | 150.29 (-3.52%) | 155.00 | 149.61 - 156.98 | 0.6644 times | Fri 28 November 2025 | 155.77 (-0.99%) | 158.98 | 151.35 - 162.66 | 0.8169 times | Fri 21 November 2025 | 157.32 (0.45%) | 156.12 | 154.51 - 166.28 | 1.4137 times | Fri 14 November 2025 | 156.61 (-1.37%) | 158.20 | 155.82 - 159.98 | 0.784 times | Fri 07 November 2025 | 158.78 (-1.36%) | 159.35 | 156.41 - 162.00 | 0.7297 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 124.4 and 139.6
| Monthly Target 1 | 121.76 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 136.96333333333 |
| Monthly Target 4 | 142.23 |
| Monthly Target 5 | 152.16 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.29 (-7.1%) | 144.50 | 131.70 - 146.90 | 0.1916 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.2895 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.2579 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.5892 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 0.9805 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 0.8255 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 0.7351 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 1.5094 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.263 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 4.3584 times | Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.9669 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 124.4 and 139.6
| Yearly Target 1 | 121.76 |
| Yearly Target 2 | 127.03 |
| Yearly Target 3 | 136.96333333333 |
| Yearly Target 4 | 142.23 |
| Yearly Target 5 | 152.16 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.29 (-7.1%) | 144.50 | 131.70 - 146.90 | 0.0108 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.307 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5864 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.3061 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6153 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9947 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3866 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3649 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8226 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.6056 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2238 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.44
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.71 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 136.17 |
| 12 day DMA | 140.14 |
| 20 day DMA | 142.15 |
| 35 day DMA | 145.67 |
| 50 day DMA | 149.02 |
| 100 day DMA | 161.23 |
| 150 day DMA | 167.41 |
| 200 day DMA | 174.96 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.96 | 137.79 | 139.21 |
| 12 day EMA | 139.19 | 140.45 | 141.45 |
| 20 day EMA | 141.58 | 142.56 | 143.36 |
| 35 day EMA | 145.33 | 146.1 | 146.76 |
| 50 day EMA | 148.73 | 149.4 | 149.99 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.17 | 138.3 | 140.01 |
| 12 day SMA | 140.14 | 140.97 | 141.61 |
| 20 day SMA | 142.15 | 142.79 | 143.5 |
| 35 day SMA | 145.67 | 146.33 | 146.88 |
| 50 day SMA | 149.02 | 149.58 | 150.09 |
| 100 day SMA | 161.23 | 161.65 | 162.04 |
| 150 day SMA | 167.41 | 167.78 | 168.16 |
| 200 day SMA | 174.96 | 175.11 | 175.27 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.03 and PE is: 13.19
Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)
Debt: 1761.40 in crores
Market capitalization: 830.39
EPS is 12.96 and PE is: 10.21
Last quarter profit: (June 2025 quarter) 15.38 crores (-5.99%)
Debt: 1702.84 in crores
Market capitalization: 1018.84
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
