ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 117.21 and 122.81

Intraday Target 1115.97
Intraday Target 2118.45
Intraday Target 3121.57333333333
Intraday Target 4124.05
Intraday Target 5127.17

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 21 January 2026 120.92 (-1.89%) 121.00 119.10 - 124.70 1.201 times
Tue 20 January 2026 123.25 (-4.48%) 126.25 121.80 - 128.57 1.0571 times
Mon 19 January 2026 129.03 (-2.46%) 132.29 128.00 - 132.91 0.7791 times
Fri 16 January 2026 132.29 (-1.98%) 134.96 131.70 - 143.49 2.8946 times
Wed 14 January 2026 134.96 (-1.59%) 137.14 133.35 - 138.00 0.5694 times
Tue 13 January 2026 137.14 (-0.19%) 138.12 134.15 - 140.00 0.4624 times
Mon 12 January 2026 137.40 (-1.19%) 139.46 135.03 - 141.00 1.0874 times
Fri 09 January 2026 139.05 (-2.71%) 142.00 138.36 - 143.89 0.5685 times
Thu 08 January 2026 142.93 (-0.4%) 146.90 141.27 - 146.90 0.9074 times
Wed 07 January 2026 143.51 (1.93%) 140.01 140.01 - 144.75 0.473 times
Tue 06 January 2026 140.79 (-2.21%) 143.02 139.93 - 144.97 0.8113 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 113.11 and 126.92

Weekly Target 1110.5
Weekly Target 2115.71
Weekly Target 3124.31
Weekly Target 4129.52
Weekly Target 5138.12

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 21 January 2026 120.92 (-8.59%) 132.29 119.10 - 132.91 0.9154 times
Fri 16 January 2026 132.29 (-4.86%) 139.46 131.70 - 143.49 1.5112 times
Fri 09 January 2026 139.05 (-3.87%) 144.65 138.36 - 146.90 0.9486 times
Fri 02 January 2026 144.65 (0.28%) 142.69 140.50 - 149.00 1.152 times
Fri 26 December 2025 144.24 (-1.1%) 146.00 142.27 - 148.54 0.4671 times
Fri 19 December 2025 145.85 (-1.74%) 149.78 144.00 - 162.99 1.5089 times
Fri 12 December 2025 148.43 (-1.24%) 155.00 145.00 - 155.00 0.6432 times
Fri 05 December 2025 150.29 (-3.52%) 155.00 149.61 - 156.98 0.6549 times
Fri 28 November 2025 155.77 (-0.99%) 158.98 151.35 - 162.66 0.8053 times
Fri 21 November 2025 157.32 (0.45%) 156.12 154.51 - 166.28 1.3935 times
Fri 14 November 2025 156.61 (-1.37%) 158.20 155.82 - 159.98 0.7728 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 106.11 and 133.91

Monthly Target 1101.17
Monthly Target 2111.05
Monthly Target 3128.97333333333
Monthly Target 4138.85
Monthly Target 5156.77

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 21 January 2026 120.92 (-15.08%) 144.50 119.10 - 146.90 0.2539 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.2877 times
Fri 28 November 2025 155.77 (-3.23%) 159.35 151.35 - 166.28 0.2562 times
Fri 31 October 2025 160.97 (-5.81%) 173.00 154.86 - 179.85 0.5854 times
Tue 30 September 2025 170.90 (-4.99%) 181.23 169.17 - 197.39 0.9743 times
Fri 29 August 2025 179.88 (5.2%) 169.00 165.50 - 194.37 0.8202 times
Thu 31 July 2025 170.99 (-11.92%) 194.13 163.00 - 200.83 0.7304 times
Mon 30 June 2025 194.13 (4.82%) 184.94 168.73 - 208.71 1.4998 times
Fri 30 May 2025 185.21 (-31.03%) 158.00 158.00 - 186.04 0.2613 times
Mon 30 December 2024 268.53 (71.32%) 190.00 185.55 - 303.72 4.3307 times
Wed 14 August 2024 156.74 (-6.41%) 168.30 150.35 - 174.27 0.9607 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 106.11 and 133.91

Yearly Target 1101.17
Yearly Target 2111.05
Yearly Target 3128.97333333333
Yearly Target 4138.85
Yearly Target 5156.77

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 21 January 2026 120.92 (-15.08%) 144.50 119.10 - 146.90 0.0144 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.3068 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5859 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.3057 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6151 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.994 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3861 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.3648 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8223 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.605 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2237 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.1

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 8 points

Upper Bollinger band is at 154 and lower is at 125, while middle bands are at 132 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.53 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 128.09
12 day DMA 135.44
20 day DMA 138.87
35 day DMA 143
50 day DMA 147.02
100 day DMA 159.61
150 day DMA 166.24
200 day DMA 174.22

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA127.09130.18133.65
12 day EMA133.19135.42137.63
20 day EMA137.04138.74140.37
35 day EMA141.99143.23144.41
50 day EMA146.05147.08148.05

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA128.09131.33134.16
12 day SMA135.44137.41139.02
20 day SMA138.87140.16141.29
35 day SMA143143.95144.88
50 day SMA147.02147.75148.46
100 day SMA159.61160.2160.79
150 day SMA166.24166.63167.03
200 day SMA174.22174.54174.75

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.03 and PE is: 12.06

Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)

Debt: 1761.40 in crores

Market capitalization: 830.39

EPS is 12.96 and PE is: 9.33

Last quarter profit: (June 2025 quarter) 15.38 crores (-5.99%)

Debt: 1702.84 in crores

Market capitalization: 1018.84

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top