ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 129.96 and 134.97

Intraday Target 1126.3
Intraday Target 2128.6
Intraday Target 3131.30666666667
Intraday Target 4133.61
Intraday Target 5136.32

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 09 June 2026 130.91 (0.21%) 130.01 129.00 - 134.01 1.3055 times
Mon 08 June 2026 130.64 (-4.36%) 134.99 130.00 - 135.00 0.9638 times
Fri 05 June 2026 136.60 (-0.07%) 137.00 135.70 - 138.70 0.5268 times
Thu 04 June 2026 136.69 (-1.79%) 138.00 135.92 - 140.90 0.721 times
Wed 03 June 2026 139.18 (0.31%) 138.06 135.81 - 140.00 0.6335 times
Tue 02 June 2026 138.75 (1.95%) 135.54 133.93 - 139.50 0.6479 times
Mon 01 June 2026 136.09 (-1.44%) 140.14 135.80 - 143.59 1.4566 times
Fri 29 May 2026 138.08 (-2.47%) 142.97 136.35 - 142.97 1.2931 times
Wed 27 May 2026 141.57 (0.31%) 141.00 139.82 - 146.10 1.1718 times
Tue 26 May 2026 141.13 (-0.16%) 141.35 139.62 - 143.50 1.2801 times
Mon 25 May 2026 141.35 (2.12%) 143.00 139.21 - 143.50 1.4934 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 126.96 and 132.96

Weekly Target 1125.64
Weekly Target 2128.27
Weekly Target 3131.63666666667
Weekly Target 4134.27
Weekly Target 5137.64

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 09 June 2026 130.91 (-4.17%) 134.99 129.00 - 135.00 0.2241 times
Fri 05 June 2026 136.60 (-1.07%) 140.14 133.93 - 143.59 0.3937 times
Fri 29 May 2026 138.08 (-0.24%) 143.00 136.35 - 146.10 0.5174 times
Fri 22 May 2026 138.41 (-0.87%) 137.90 131.01 - 142.68 0.7757 times
Fri 15 May 2026 139.63 (-4.28%) 145.65 135.42 - 148.90 0.4655 times
Fri 08 May 2026 145.87 (-0.29%) 148.50 141.32 - 152.50 0.4613 times
Thu 30 April 2026 146.30 (2.88%) 144.29 140.14 - 154.00 0.7588 times
Fri 24 April 2026 142.21 (0.55%) 145.00 138.63 - 158.00 3.9218 times
Fri 17 April 2026 141.43 (7.34%) 128.00 122.61 - 144.40 1.7544 times
Fri 10 April 2026 131.76 (19.21%) 111.00 109.20 - 133.00 0.7272 times
Thu 02 April 2026 110.53 (7.89%) 101.00 95.00 - 116.07 0.8719 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 122.66 and 137.25

Monthly Target 1119.91
Monthly Target 2125.41
Monthly Target 3134.5
Monthly Target 4140
Monthly Target 5149.09

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 09 June 2026 130.91 (-5.19%) 140.14 129.00 - 143.59 0.1805 times
Fri 29 May 2026 138.08 (-5.62%) 148.50 131.01 - 152.50 0.6486 times
Thu 30 April 2026 146.30 (51.25%) 98.30 98.30 - 158.00 2.2623 times
Mon 30 March 2026 96.73 (-25.78%) 124.50 95.00 - 135.99 0.7456 times
Fri 27 February 2026 130.32 (4.71%) 124.78 115.99 - 141.48 0.876 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.8216 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.6106 times
Fri 28 November 2025 155.77 (-3.23%) 159.35 151.35 - 166.28 0.5439 times
Fri 31 October 2025 160.97 (-5.81%) 173.00 154.86 - 179.85 1.2427 times
Tue 30 September 2025 170.90 (-4.99%) 181.23 169.17 - 197.39 2.0681 times
Fri 29 August 2025 179.88 (5.2%) 169.00 165.50 - 194.37 1.7411 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 81.46 and 144.46

Yearly Target 164.97
Yearly Target 297.94
Yearly Target 3127.97
Yearly Target 4160.94
Yearly Target 5190.97

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 09 June 2026 130.91 (-8.07%) 144.50 95.00 - 158.00 0.1458 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.3028 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.565 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.2885 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.607 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9678 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3679 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.36 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8115 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.5839 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2208 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 135 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.87 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 134.8
12 day DMA 137.45
20 day DMA 137.3
35 day DMA 141.62
50 day DMA 135.09
100 day DMA 130.85
150 day DMA 137.74
200 day DMA 146.93

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA133.8135.25137.55
12 day EMA136.15137.1138.28
20 day EMA137137.64138.38
35 day EMA134.85135.08135.34
50 day EMA133.15133.24133.35

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA134.8136.37137.46
12 day SMA137.45137.76138.12
20 day SMA137.3138.08138.84
35 day SMA141.62141.92142.16
50 day SMA135.09134.55134.17
100 day SMA130.85130.97131.1
150 day SMA137.74137.96138.19
200 day SMA146.93147.13147.32

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 8.69 and PE is: 15.06

Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)

Debt: 1761.40 in crores

Market capitalization: 578.94

EPS is 10.03 and PE is: 13.05

Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)

Debt: 1761.40 in crores

Market capitalization: 830.39

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top