Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 129.86 and 135.61
| Intraday Target 1 | 128.71 |
| Intraday Target 2 | 131.01 |
| Intraday Target 3 | 134.45666666667 |
| Intraday Target 4 | 136.76 |
| Intraday Target 5 | 140.21 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.32 (-2.43%) | 136.64 | 132.15 - 137.90 | 0.4621 times | Thu 19 February 2026 | 136.64 (-1.26%) | 138.20 | 134.10 - 138.21 | 0.3855 times | Wed 18 February 2026 | 138.39 (0.88%) | 137.58 | 135.91 - 141.48 | 1.1385 times | Tue 17 February 2026 | 137.18 (3.11%) | 133.91 | 131.67 - 140.00 | 1.0004 times | Mon 16 February 2026 | 133.04 (-0.64%) | 134.56 | 131.50 - 134.56 | 0.6265 times | Fri 13 February 2026 | 133.90 (-1.47%) | 135.22 | 132.27 - 135.22 | 0.6886 times | Thu 12 February 2026 | 135.90 (0.85%) | 135.05 | 131.49 - 137.38 | 1.3154 times | Wed 11 February 2026 | 134.75 (-0.34%) | 135.88 | 132.32 - 138.00 | 0.4546 times | Tue 10 February 2026 | 135.21 (3.51%) | 131.09 | 130.63 - 137.00 | 0.944 times | Mon 09 February 2026 | 130.63 (5.21%) | 124.20 | 124.16 - 141.09 | 2.9842 times | Fri 06 February 2026 | 124.16 (-1.76%) | 126.38 | 122.90 - 127.49 | 0.4931 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 127.42 and 137.4
| Weekly Target 1 | 125.45 |
| Weekly Target 2 | 129.39 |
| Weekly Target 3 | 135.43333333333 |
| Weekly Target 4 | 139.37 |
| Weekly Target 5 | 145.41 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.32 (-0.43%) | 134.56 | 131.50 - 141.48 | 0.7681 times | Fri 13 February 2026 | 133.90 (7.84%) | 124.20 | 124.16 - 141.09 | 1.3578 times | Fri 06 February 2026 | 124.16 (-0.24%) | 124.78 | 115.99 - 140.00 | 1.6828 times | Fri 30 January 2026 | 124.46 (6%) | 115.65 | 115.01 - 125.00 | 0.9454 times | Fri 23 January 2026 | 117.41 (-11.25%) | 132.29 | 115.75 - 132.91 | 1.1375 times | Fri 16 January 2026 | 132.29 (-4.86%) | 139.46 | 131.70 - 143.49 | 1.1111 times | Fri 09 January 2026 | 139.05 (-3.87%) | 144.65 | 138.36 - 146.90 | 0.6974 times | Fri 02 January 2026 | 144.65 (0.28%) | 142.69 | 140.50 - 149.00 | 0.847 times | Fri 26 December 2025 | 144.24 (-1.1%) | 146.00 | 142.27 - 148.54 | 0.3435 times | Fri 19 December 2025 | 145.85 (-1.74%) | 149.78 | 144.00 - 162.99 | 1.1094 times | Fri 12 December 2025 | 148.43 (-1.24%) | 155.00 | 145.00 - 155.00 | 0.4729 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 124.66 and 150.15
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 119.05 |
| Monthly Target 3 | 130.26333333333 |
| Monthly Target 4 | 144.54 |
| Monthly Target 5 | 155.75 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.32 (7.12%) | 124.78 | 115.99 - 141.48 | 0.5836 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.6281 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.4668 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.4158 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.9501 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 1.581 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 1.3311 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 1.1853 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 2.434 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.4241 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 7.0279 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 108.22 and 140.11
| Yearly Target 1 | 99.85 |
| Yearly Target 2 | 116.59 |
| Yearly Target 3 | 131.74333333333 |
| Yearly Target 4 | 148.48 |
| Yearly Target 5 | 163.63 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.32 (-6.38%) | 144.50 | 115.01 - 146.90 | 0.0422 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.306 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5814 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.302 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6134 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9884 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3823 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3638 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.82 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.6005 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2231 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 123 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.21 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 135.71 |
| 12 day DMA | 133.29 |
| 20 day DMA | 128.81 |
| 35 day DMA | 131.03 |
| 50 day DMA | 135.44 |
| 100 day DMA | 148.09 |
| 150 day DMA | 157.63 |
| 200 day DMA | 169.32 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.15 | 136.07 | 135.79 |
| 12 day EMA | 133.3 | 133.3 | 132.69 |
| 20 day EMA | 132.24 | 132.13 | 131.66 |
| 35 day EMA | 134.04 | 134.08 | 133.93 |
| 50 day EMA | 136.54 | 136.67 | 136.67 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.71 | 135.83 | 135.68 |
| 12 day SMA | 133.29 | 132.94 | 131.99 |
| 20 day SMA | 128.81 | 128.01 | 127.31 |
| 35 day SMA | 131.03 | 131.29 | 131.46 |
| 50 day SMA | 135.44 | 135.71 | 135.93 |
| 100 day SMA | 148.09 | 148.48 | 148.84 |
| 150 day SMA | 157.63 | 157.93 | 158.2 |
| 200 day SMA | 169.32 | 169.78 | 170.25 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.03 and PE is: 13.29
Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)
Debt: 1761.40 in crores
Market capitalization: 830.39
EPS is 12.96 and PE is: 10.29
Last quarter profit: (June 2025 quarter) 15.38 crores (-5.99%)
Debt: 1702.84 in crores
Market capitalization: 1018.84
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
