ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 133.23 and 139.2

Intraday Target 1131.84
Intraday Target 2134.62
Intraday Target 3137.81
Intraday Target 4140.59
Intraday Target 5143.78

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Mon 12 January 2026 137.40 (-1.19%) 139.46 135.03 - 141.00 1.5462 times
Fri 09 January 2026 139.05 (-2.71%) 142.00 138.36 - 143.89 0.8083 times
Thu 08 January 2026 142.93 (-0.4%) 146.90 141.27 - 146.90 1.2903 times
Wed 07 January 2026 143.51 (1.93%) 140.01 140.01 - 144.75 0.6726 times
Tue 06 January 2026 140.79 (-2.21%) 143.02 139.93 - 144.97 1.1536 times
Mon 05 January 2026 143.97 (-0.47%) 144.65 142.52 - 145.97 0.5504 times
Fri 02 January 2026 144.65 (1.47%) 142.61 142.61 - 145.80 0.9637 times
Thu 01 January 2026 142.55 (0.11%) 144.50 140.50 - 144.78 0.3686 times
Wed 31 December 2025 142.40 (0.05%) 141.70 141.43 - 144.85 0.7828 times
Tue 30 December 2025 142.33 (-0.2%) 145.88 140.90 - 149.00 1.8632 times
Mon 29 December 2025 142.62 (-1.12%) 142.69 140.90 - 147.00 1.4564 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 133.23 and 139.2

Weekly Target 1131.84
Weekly Target 2134.62
Weekly Target 3137.81
Weekly Target 4140.59
Weekly Target 5143.78

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Mon 12 January 2026 137.40 (-1.19%) 139.46 135.03 - 141.00 0.3778 times
Fri 09 January 2026 139.05 (-3.87%) 144.65 138.36 - 146.90 1.0936 times
Fri 02 January 2026 144.65 (0.28%) 142.69 140.50 - 149.00 1.3281 times
Fri 26 December 2025 144.24 (-1.1%) 146.00 142.27 - 148.54 0.5385 times
Fri 19 December 2025 145.85 (-1.74%) 149.78 144.00 - 162.99 1.7395 times
Fri 12 December 2025 148.43 (-1.24%) 155.00 145.00 - 155.00 0.7415 times
Fri 05 December 2025 150.29 (-3.52%) 155.00 149.61 - 156.98 0.755 times
Fri 28 November 2025 155.77 (-0.99%) 158.98 151.35 - 162.66 0.9284 times
Fri 21 November 2025 157.32 (0.45%) 156.12 154.51 - 166.28 1.6065 times
Fri 14 November 2025 156.61 (-1.37%) 158.20 155.82 - 159.98 0.891 times
Fri 07 November 2025 158.78 (-1.36%) 159.35 156.41 - 162.00 0.8292 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 130.28 and 142.15

Monthly Target 1127.91
Monthly Target 2132.65
Monthly Target 3139.77666666667
Monthly Target 4144.52
Monthly Target 5151.65

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Mon 12 January 2026 137.40 (-3.51%) 144.50 135.03 - 146.90 0.1098 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.2919 times
Fri 28 November 2025 155.77 (-3.23%) 159.35 151.35 - 166.28 0.26 times
Fri 31 October 2025 160.97 (-5.81%) 173.00 154.86 - 179.85 0.5941 times
Tue 30 September 2025 170.90 (-4.99%) 181.23 169.17 - 197.39 0.9887 times
Fri 29 August 2025 179.88 (5.2%) 169.00 165.50 - 194.37 0.8323 times
Thu 31 July 2025 170.99 (-11.92%) 194.13 163.00 - 200.83 0.7412 times
Mon 30 June 2025 194.13 (4.82%) 184.94 168.73 - 208.71 1.522 times
Fri 30 May 2025 185.21 (-31.03%) 158.00 158.00 - 186.04 0.2652 times
Mon 30 December 2024 268.53 (71.32%) 190.00 185.55 - 303.72 4.3947 times
Wed 14 August 2024 156.74 (-6.41%) 168.30 150.35 - 174.27 0.975 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 130.28 and 142.15

Yearly Target 1127.91
Yearly Target 2132.65
Yearly Target 3139.77666666667
Yearly Target 4144.52
Yearly Target 5151.65

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Mon 12 January 2026 137.40 (-3.51%) 144.50 135.03 - 146.90 0.0061 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.3071 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5872 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.3067 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6156 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9956 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3873 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.3651 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.823 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.6063 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2239 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.61 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 140.74
12 day DMA 142.2
20 day DMA 144.11
35 day DMA 147.37
50 day DMA 150.56
100 day DMA 162.39
150 day DMA 168.55
200 day DMA 175.38

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA140.25141.67142.98
12 day EMA142.23143.11143.85
20 day EMA144.01144.71145.31
35 day EMA147.38147.97148.5
50 day EMA150.65151.19151.69

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA140.74142.05143.17
12 day SMA142.2142.94143.61
20 day SMA144.11144.67145.08
35 day SMA147.37147.94148.49
50 day SMA150.56151.05151.54
100 day SMA162.39162.7163.02
150 day SMA168.55168.94169.4
200 day SMA175.38175.5175.61

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.03 and PE is: 13.7

Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)

Debt: 1761.40 in crores

Market capitalization: 830.39

EPS is 12.96 and PE is: 10.6

Last quarter profit: (June 2025 quarter) 15.38 crores (-5.99%)

Debt: 1702.84 in crores

Market capitalization: 1018.84

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top