AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 117.21 and 122.81
| Intraday Target 1 | 115.97 |
| Intraday Target 2 | 118.45 |
| Intraday Target 3 | 121.57333333333 |
| Intraday Target 4 | 124.05 |
| Intraday Target 5 | 127.17 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.92 (-1.89%) | 121.00 | 119.10 - 124.70 | 1.201 times | Tue 20 January 2026 | 123.25 (-4.48%) | 126.25 | 121.80 - 128.57 | 1.0571 times | Mon 19 January 2026 | 129.03 (-2.46%) | 132.29 | 128.00 - 132.91 | 0.7791 times | Fri 16 January 2026 | 132.29 (-1.98%) | 134.96 | 131.70 - 143.49 | 2.8946 times | Wed 14 January 2026 | 134.96 (-1.59%) | 137.14 | 133.35 - 138.00 | 0.5694 times | Tue 13 January 2026 | 137.14 (-0.19%) | 138.12 | 134.15 - 140.00 | 0.4624 times | Mon 12 January 2026 | 137.40 (-1.19%) | 139.46 | 135.03 - 141.00 | 1.0874 times | Fri 09 January 2026 | 139.05 (-2.71%) | 142.00 | 138.36 - 143.89 | 0.5685 times | Thu 08 January 2026 | 142.93 (-0.4%) | 146.90 | 141.27 - 146.90 | 0.9074 times | Wed 07 January 2026 | 143.51 (1.93%) | 140.01 | 140.01 - 144.75 | 0.473 times | Tue 06 January 2026 | 140.79 (-2.21%) | 143.02 | 139.93 - 144.97 | 0.8113 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 113.11 and 126.92
| Weekly Target 1 | 110.5 |
| Weekly Target 2 | 115.71 |
| Weekly Target 3 | 124.31 |
| Weekly Target 4 | 129.52 |
| Weekly Target 5 | 138.12 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.92 (-8.59%) | 132.29 | 119.10 - 132.91 | 0.9154 times | Fri 16 January 2026 | 132.29 (-4.86%) | 139.46 | 131.70 - 143.49 | 1.5112 times | Fri 09 January 2026 | 139.05 (-3.87%) | 144.65 | 138.36 - 146.90 | 0.9486 times | Fri 02 January 2026 | 144.65 (0.28%) | 142.69 | 140.50 - 149.00 | 1.152 times | Fri 26 December 2025 | 144.24 (-1.1%) | 146.00 | 142.27 - 148.54 | 0.4671 times | Fri 19 December 2025 | 145.85 (-1.74%) | 149.78 | 144.00 - 162.99 | 1.5089 times | Fri 12 December 2025 | 148.43 (-1.24%) | 155.00 | 145.00 - 155.00 | 0.6432 times | Fri 05 December 2025 | 150.29 (-3.52%) | 155.00 | 149.61 - 156.98 | 0.6549 times | Fri 28 November 2025 | 155.77 (-0.99%) | 158.98 | 151.35 - 162.66 | 0.8053 times | Fri 21 November 2025 | 157.32 (0.45%) | 156.12 | 154.51 - 166.28 | 1.3935 times | Fri 14 November 2025 | 156.61 (-1.37%) | 158.20 | 155.82 - 159.98 | 0.7728 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 106.11 and 133.91
| Monthly Target 1 | 101.17 |
| Monthly Target 2 | 111.05 |
| Monthly Target 3 | 128.97333333333 |
| Monthly Target 4 | 138.85 |
| Monthly Target 5 | 156.77 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.92 (-15.08%) | 144.50 | 119.10 - 146.90 | 0.2539 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.2877 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.2562 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.5854 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 0.9743 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 0.8202 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 0.7304 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 1.4998 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.2613 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 4.3307 times | Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.9607 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 106.11 and 133.91
| Yearly Target 1 | 101.17 |
| Yearly Target 2 | 111.05 |
| Yearly Target 3 | 128.97333333333 |
| Yearly Target 4 | 138.85 |
| Yearly Target 5 | 156.77 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.92 (-15.08%) | 144.50 | 119.10 - 146.90 | 0.0144 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.3068 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5859 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.3057 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6151 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.994 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3861 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3648 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8223 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.605 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2237 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.1
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 125, while middle bands are at 132 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.53 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 128.09 |
| 12 day DMA | 135.44 |
| 20 day DMA | 138.87 |
| 35 day DMA | 143 |
| 50 day DMA | 147.02 |
| 100 day DMA | 159.61 |
| 150 day DMA | 166.24 |
| 200 day DMA | 174.22 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.09 | 130.18 | 133.65 |
| 12 day EMA | 133.19 | 135.42 | 137.63 |
| 20 day EMA | 137.04 | 138.74 | 140.37 |
| 35 day EMA | 141.99 | 143.23 | 144.41 |
| 50 day EMA | 146.05 | 147.08 | 148.05 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.09 | 131.33 | 134.16 |
| 12 day SMA | 135.44 | 137.41 | 139.02 |
| 20 day SMA | 138.87 | 140.16 | 141.29 |
| 35 day SMA | 143 | 143.95 | 144.88 |
| 50 day SMA | 147.02 | 147.75 | 148.46 |
| 100 day SMA | 159.61 | 160.2 | 160.79 |
| 150 day SMA | 166.24 | 166.63 | 167.03 |
| 200 day SMA | 174.22 | 174.54 | 174.75 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.03 and PE is: 12.06
Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)
Debt: 1761.40 in crores
Market capitalization: 830.39
EPS is 12.96 and PE is: 9.33
Last quarter profit: (June 2025 quarter) 15.38 crores (-5.99%)
Debt: 1702.84 in crores
Market capitalization: 1018.84
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


