Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BIRLAMONEY Historical charts - Aditya Birla Money Limited
Historical charts for Stock BIRLAMONEY - Share Aditya Birla Money Limited trades in NSE under Other Financial Services
Recent prices of BIRLAMONEY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 142.80 | 141.06 to 148.00 | -9.08% | 3.58 times |
| 14 Tue Jul 2026 | 157.06 | 152.91 to 163.49 | -0.47% | 1.78 times |
| 13 Mon Jul 2026 | 157.80 | 146.90 to 159.90 | 5.27% | 3.72 times |
| 10 Fri Jul 2026 | 149.90 | 143.51 to 153.26 | 4.77% | 2.29 times |
| 09 Thu Jul 2026 | 143.07 | 138.83 to 143.90 | 3.05% | 0.3 times |
| 08 Wed Jul 2026 | 138.83 | 136.26 to 144.58 | -1.96% | 0.3 times |
| 07 Tue Jul 2026 | 141.60 | 141.20 to 144.90 | -0.86% | 0.24 times |
| 06 Mon Jul 2026 | 142.83 | 142.25 to 144.85 | -1.18% | 0.17 times |
| 03 Fri Jul 2026 | 144.53 | 143.02 to 145.99 | 0.61% | 0.29 times |
| 02 Thu Jul 2026 | 143.66 | 141.60 to 144.95 | 0.34% | 0.26 times |
| 01 Wed Jul 2026 | 143.18 | 141.19 to 148.42 | 1.07% | 0.65 times |
| 30 Tue Jun 2026 | 141.66 | 138.70 to 142.79 | 2.34% | 0.16 times |
Technical analysis forecast for BIRLAMONEY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIRLAMONEY BIRLAMONEY at this time. Stock is falling and might fall more.
It appears as if BIRLAMONEY BIRLAMONEY gave a large move recently.
Stock of BIRLAMONEY (BIRLAMONEY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BIRLAMONEY is bearish for shortterm, and stock might move down till 139.5 or till 133.5. Use a stoploss of 144.44 and if the stock hits stoploss, then it can shoot up till 149.39
Tomorrow's movement Prediction of BIRLAMONEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BIRLAMONEY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BIRLAMONEY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BIRLAMONEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.08
Tomorrow's movement Prediction of BIRLAMONEY looks bearish. It has broken an important support level of 144 with high volumes
Tomorrow's movement Prediction of BIRLAMONEY looks bearish. It has broken an important moving average level of 144.44 with high volumes
Munafa value: -15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BIRLAMONEY Historical charts - Share Aditya Birla Money Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
