ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 110.35 and 112.83

Intraday Target 1109.81
Intraday Target 2110.89
Intraday Target 3112.29333333333
Intraday Target 4113.37
Intraday Target 5114.77

Daily price and volume Jm Financial

Date Closing Open Range Volume
Tue 03 November 2026 111.96 (0.16%) 112.04 111.22 - 113.70 0.6582 times
Mon 02 November 2026 111.78 (3.71%) 107.99 107.85 - 113.65 0.9001 times
Fri 30 October 2026 107.78 (-5.46%) 114.01 107.15 - 114.01 0.9867 times
Thu 29 October 2026 114.01 (0.69%) 113.10 112.23 - 114.28 0.3986 times
Wed 28 October 2026 113.23 (3.42%) 109.05 108.20 - 114.00 1.0801 times
Tue 27 October 2026 109.49 (2.12%) 106.88 106.48 - 110.09 0.8845 times
Mon 26 October 2026 107.22 (0.97%) 105.75 103.00 - 109.20 0.7062 times
Fri 23 October 2026 106.19 (-4.31%) 111.69 104.60 - 111.69 1.4009 times
Thu 22 October 2026 110.97 (-2.62%) 113.96 108.50 - 113.96 1.6827 times
Wed 21 October 2026 113.96 (-2.8%) 117.88 112.98 - 118.63 1.302 times
Mon 19 October 2026 117.24 (-3.41%) 121.90 116.78 - 121.90 0.9344 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 109.91 and 115.76

Weekly Target 1105.32
Weekly Target 2108.64
Weekly Target 3111.17
Weekly Target 4114.49
Weekly Target 5117.02

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Tue 03 November 2026 111.96 (3.88%) 107.99 107.85 - 113.70 0.3107 times
Fri 30 October 2026 107.78 (1.5%) 105.75 103.00 - 114.28 0.8087 times
Fri 23 October 2026 106.19 (-12.51%) 121.90 104.60 - 121.90 1.0607 times
Fri 16 October 2026 121.38 (3.02%) 118.00 117.21 - 122.47 0.7223 times
Fri 09 October 2026 117.82 (-4.52%) 125.00 116.90 - 126.37 0.9209 times
Thu 01 October 2026 123.40 (-3.35%) 126.60 122.44 - 129.65 0.977 times
Fri 25 September 2026 127.68 (1.09%) 125.65 124.56 - 128.95 0.9962 times
Fri 18 September 2026 126.30 (1.47%) 124.80 118.05 - 126.79 1.3214 times
Fri 11 September 2026 124.47 (-5.75%) 132.77 123.20 - 132.85 1.1601 times
Fri 04 September 2026 132.06 (2.14%) 128.50 125.61 - 136.30 1.7221 times
Fri 28 August 2026 129.29 (0.82%) 128.86 128.01 - 133.50 1.7327 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 109.91 and 115.76

Monthly Target 1105.32
Monthly Target 2108.64
Monthly Target 3111.17
Monthly Target 4114.49
Monthly Target 5117.02

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 03 November 2026 111.96 (3.88%) 107.99 107.85 - 113.70 0.0519 times
Fri 30 October 2026 107.78 (-16.46%) 128.80 103.00 - 128.80 0.622 times
Wed 30 September 2026 129.02 (0.8%) 128.15 118.05 - 136.30 0.9439 times
Mon 31 August 2026 127.99 (4.77%) 123.69 117.70 - 133.50 1.5446 times
Fri 31 July 2026 122.16 (-0.12%) 122.91 118.81 - 133.00 0.9009 times
Tue 30 June 2026 122.31 (-6.18%) 125.01 114.50 - 130.90 1.4678 times
Fri 29 May 2026 130.36 (-6.26%) 140.00 125.74 - 147.20 0.6794 times
Thu 30 April 2026 139.07 (22.41%) 118.65 115.40 - 143.82 1.097 times
Mon 30 March 2026 113.61 (-11.06%) 125.00 112.00 - 129.00 1.184 times
Fri 27 February 2026 127.74 (-0.94%) 129.48 116.39 - 144.90 1.5085 times
Fri 30 January 2026 128.95 (-14.09%) 150.59 124.99 - 150.66 0.8262 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial JMFINANCIL are 83.65 and 131.31

Yearly Target 174.21
Yearly Target 293.09
Yearly Target 3121.87333333333
Yearly Target 4140.75
Yearly Target 5169.53

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 03 November 2026 111.96 (-25.41%) 150.59 103.00 - 150.66 0.7769 times
Wed 31 December 2025 150.10 (15.46%) 129.56 80.20 - 199.80 1.9239 times
Tue 31 December 2024 130.00 (32.25%) 98.70 69.00 - 168.75 3.3387 times
Fri 29 December 2023 98.30 (37.48%) 71.95 57.85 - 104.90 1.2244 times
Fri 30 December 2022 71.50 (-3.9%) 75.00 57.10 - 84.90 0.4416 times
Fri 31 December 2021 74.40 (-11.9%) 85.00 64.90 - 117.70 0.7895 times
Thu 31 December 2020 84.45 (-10.35%) 94.40 55.45 - 124.70 0.5225 times
Tue 31 December 2019 94.20 (0.37%) 93.85 61.60 - 100.50 0.1783 times
Mon 31 December 2018 93.85 (-40.3%) 157.45 64.05 - 171.75 0.3524 times
Fri 29 December 2017 157.20 (137.28%) 66.75 66.20 - 191.60 0.4517 times
Fri 30 December 2016 66.25 (0%) 67.00 52.65 - 90.90 0.1272 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 105, while middle bands are at 111 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JmFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.48 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 111.75
12 day DMA 112.1
20 day DMA 115.5
35 day DMA 119.61
50 day DMA 122.64
100 day DMA 123.91
150 day DMA 126.29
200 day DMA 127.04

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.36111.06110.7
12 day EMA112.76112.91113.12
20 day EMA115115.32115.69
35 day EMA118.32118.69119.1
50 day EMA121.91122.32122.75

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.75111.26110.35
12 day SMA112.1112.76113.42
20 day SMA115.5116.05116.63
35 day SMA119.61120.04120.47
50 day SMA122.64122.98123.27
100 day SMA123.91123.98124.04
150 day SMA126.29126.33126.4
200 day SMA127.04127.19127.36

Fundamentals, profit and EPS of Jm Financial JMFINANCIL

EPS is 12.57 and PE is: 8.91

Last quarter profit: (March 2026 quarter) 161.92 crores (-21.08%)

Debt: 11634.63 in crores

Market capitalization: 12039.51

EPS is 13.03 and PE is: 8.59

Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)

Debt: 11359.97 in crores

Market capitalization: 11451.50

Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top