Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 135.76 and 143.24
| Intraday Target 1 | 129.66 |
| Intraday Target 2 | 134.38 |
| Intraday Target 3 | 137.14 |
| Intraday Target 4 | 141.86 |
| Intraday Target 5 | 144.62 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 139.10 (3.94%) | 133.11 | 132.42 - 139.90 | 1.7209 times | Wed 22 April 2026 | 133.83 (0.28%) | 132.80 | 132.00 - 135.43 | 0.5808 times | Tue 21 April 2026 | 133.46 (0.11%) | 133.48 | 132.29 - 135.41 | 0.511 times | Mon 20 April 2026 | 133.31 (-2.97%) | 137.39 | 132.70 - 138.60 | 0.9007 times | Fri 17 April 2026 | 137.39 (2.02%) | 135.40 | 134.47 - 138.61 | 0.9763 times | Thu 16 April 2026 | 134.67 (-0.35%) | 135.50 | 133.03 - 137.30 | 0.591 times | Wed 15 April 2026 | 135.14 (1.92%) | 135.00 | 134.06 - 136.52 | 0.8738 times | Mon 13 April 2026 | 132.60 (-1.07%) | 131.80 | 128.70 - 133.33 | 0.8646 times | Fri 10 April 2026 | 134.04 (2.85%) | 132.00 | 131.20 - 134.85 | 1.0976 times | Thu 09 April 2026 | 130.32 (1.1%) | 128.99 | 127.00 - 133.95 | 1.8834 times | Wed 08 April 2026 | 128.90 (6.85%) | 124.61 | 124.11 - 133.15 | 1.7819 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 135.55 and 143.45
| Weekly Target 1 | 129.1 |
| Weekly Target 2 | 134.1 |
| Weekly Target 3 | 137 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 144.9 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 139.10 (1.24%) | 137.39 | 132.00 - 139.90 | 0.7956 times | Fri 17 April 2026 | 137.39 (2.5%) | 131.80 | 128.70 - 138.61 | 0.7082 times | Fri 10 April 2026 | 134.04 (11.56%) | 120.50 | 119.17 - 134.85 | 1.3552 times | Thu 02 April 2026 | 120.15 (0.34%) | 117.80 | 112.00 - 121.46 | 0.6239 times | Fri 27 March 2026 | 119.74 (-2.78%) | 120.56 | 115.84 - 126.40 | 0.9867 times | Fri 20 March 2026 | 123.16 (3.99%) | 119.60 | 115.00 - 128.99 | 1.3109 times | Fri 13 March 2026 | 118.44 (-2.71%) | 117.50 | 114.50 - 128.60 | 1.4466 times | Fri 06 March 2026 | 121.74 (-4.7%) | 125.00 | 120.00 - 129.00 | 0.7566 times | Fri 27 February 2026 | 127.74 (-5.26%) | 135.63 | 127.00 - 137.41 | 0.6846 times | Fri 20 February 2026 | 134.83 (-1.22%) | 135.56 | 130.38 - 144.90 | 1.3317 times | Fri 13 February 2026 | 136.50 (11.67%) | 124.40 | 123.83 - 142.00 | 2.5719 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 127.25 and 151.75
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 123.03 |
| Monthly Target 3 | 131.46666666667 |
| Monthly Target 4 | 147.53 |
| Monthly Target 5 | 155.97 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 139.10 (22.44%) | 118.65 | 115.40 - 139.90 | 0.4055 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.613 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 0.781 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.4278 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.2695 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.8648 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.6208 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.0572 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.4891 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.4711 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 2.1763 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 106.22 and 144.88
| Yearly Target 1 | 95.26 |
| Yearly Target 2 | 117.18 |
| Yearly Target 3 | 133.92 |
| Yearly Target 4 | 155.84 |
| Yearly Target 5 | 172.58 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 139.10 (-7.33%) | 150.59 | 112.00 - 150.66 | 0.3239 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 2.0184 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.5027 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.2846 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4632 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8283 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5481 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1871 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3698 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4739 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1335 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 113, while middle bands are at 121 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.44 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 135.42 |
| 12 day DMA | 132.78 |
| 20 day DMA | 127.61 |
| 35 day DMA | 125.35 |
| 50 day DMA | 128.4 |
| 100 day DMA | 134 |
| 150 day DMA | 144.33 |
| 200 day DMA | 151.58 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.55 | 133.78 | 133.76 |
| 12 day EMA | 132.57 | 131.38 | 130.94 |
| 20 day EMA | 130.29 | 129.36 | 128.89 |
| 35 day EMA | 129.33 | 128.75 | 128.45 |
| 50 day EMA | 128.87 | 128.45 | 128.23 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.42 | 134.53 | 134.79 |
| 12 day SMA | 132.78 | 131.38 | 130.24 |
| 20 day SMA | 127.61 | 126.81 | 126.24 |
| 35 day SMA | 125.35 | 125.17 | 125.17 |
| 50 day SMA | 128.4 | 128.12 | 128.07 |
| 100 day SMA | 134 | 134.01 | 134.04 |
| 150 day SMA | 144.33 | 144.6 | 144.88 |
| 200 day SMA | 151.58 | 151.67 | 151.8 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 13.03 and PE is: 10.68
Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)
Debt: 11359.97 in crores
Market capitalization: 11451.50
EPS is 11.95 and PE is: 11.64
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
