ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 139.14 and 143.78

Intraday Target 1138
Intraday Target 2140.28
Intraday Target 3142.64
Intraday Target 4144.92
Intraday Target 5147.28

Daily price and volume Jm Financial

Date Closing Open Range Volume
Fri 19 December 2025 142.56 (-0.36%) 143.07 140.36 - 145.00 1.2221 times
Thu 18 December 2025 143.07 (1.31%) 141.90 138.68 - 145.50 1.2378 times
Wed 17 December 2025 141.22 (-1.61%) 143.76 140.51 - 144.50 0.5455 times
Tue 16 December 2025 143.53 (-1.64%) 145.98 141.40 - 146.46 1.0193 times
Mon 15 December 2025 145.93 (-0.18%) 146.20 144.70 - 146.89 0.4384 times
Fri 12 December 2025 146.20 (2.37%) 143.53 142.68 - 146.91 0.8674 times
Thu 11 December 2025 142.82 (1.42%) 141.50 139.40 - 143.83 0.6941 times
Wed 10 December 2025 140.82 (0.64%) 140.10 139.17 - 145.49 1.6962 times
Tue 09 December 2025 139.93 (1.2%) 138.00 134.20 - 140.70 1.3539 times
Mon 08 December 2025 138.27 (-2.39%) 141.66 136.95 - 142.34 0.9253 times
Fri 05 December 2025 141.66 (-1.41%) 144.31 141.13 - 145.35 0.8448 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 136.52 and 144.73

Weekly Target 1134.5
Weekly Target 2138.53
Weekly Target 3142.71
Weekly Target 4146.74
Weekly Target 5150.92

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Fri 19 December 2025 142.56 (-2.49%) 146.20 138.68 - 146.89 0.6285 times
Fri 12 December 2025 146.20 (3.2%) 141.66 134.20 - 146.91 0.7797 times
Fri 05 December 2025 141.66 (-2.54%) 146.50 141.13 - 159.73 3.2232 times
Fri 28 November 2025 145.35 (3.78%) 140.06 136.60 - 149.39 0.8064 times
Fri 21 November 2025 140.06 (-7.04%) 151.00 138.76 - 151.48 0.6544 times
Fri 14 November 2025 150.67 (-5.15%) 157.01 143.40 - 164.56 1.8971 times
Fri 07 November 2025 158.85 (-3.15%) 164.02 153.85 - 168.40 0.4414 times
Fri 31 October 2025 164.02 (-4.36%) 172.25 162.53 - 174.45 0.4807 times
Fri 24 October 2025 171.49 (0.01%) 171.65 169.68 - 175.70 0.317 times
Fri 17 October 2025 171.48 (0.36%) 169.25 169.01 - 182.50 0.7715 times
Fri 10 October 2025 170.87 (1.54%) 168.97 166.11 - 179.90 0.8712 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 125.62 and 151.15

Monthly Target 1119.97
Monthly Target 2131.26
Monthly Target 3145.49666666667
Monthly Target 4156.79
Monthly Target 5171.03

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Fri 19 December 2025 142.56 (-1.92%) 146.50 134.20 - 159.73 0.8679 times
Fri 28 November 2025 145.35 (-11.38%) 164.02 136.60 - 168.40 0.712 times
Fri 31 October 2025 164.02 (2.71%) 160.50 158.00 - 182.50 0.5111 times
Tue 30 September 2025 159.70 (-10.02%) 178.50 157.63 - 195.60 0.8703 times
Fri 29 August 2025 177.48 (12.45%) 157.80 149.90 - 199.80 2.0492 times
Thu 31 July 2025 157.83 (-0.95%) 159.34 154.91 - 181.40 1.2112 times
Mon 30 June 2025 159.34 (24.74%) 128.44 126.17 - 165.49 1.7917 times
Fri 30 May 2025 127.74 (25.8%) 101.54 96.45 - 131.50 0.8067 times
Wed 30 April 2025 101.54 (5.67%) 95.80 80.20 - 107.55 0.4037 times
Fri 28 March 2025 96.09 (4.12%) 92.29 83.60 - 102.70 0.7762 times
Fri 28 February 2025 92.29 (-16.15%) 110.10 91.75 - 118.78 0.6178 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial JMFINANCIL are 111.38 and 230.98

Yearly Target 121.25
Yearly Target 281.91
Yearly Target 3140.85333333333
Yearly Target 4201.51
Yearly Target 5260.45

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Fri 19 December 2025 142.56 (9.66%) 129.56 80.20 - 199.80 2.0322 times
Tue 31 December 2024 130.00 (32.25%) 98.70 69.00 - 168.75 3.5821 times
Fri 29 December 2023 98.30 (37.48%) 71.95 57.85 - 104.90 1.3137 times
Fri 30 December 2022 71.50 (-3.9%) 75.00 57.10 - 84.90 0.4737 times
Fri 31 December 2021 74.40 (-11.9%) 85.00 64.90 - 117.70 0.8471 times
Thu 31 December 2020 84.45 (-10.35%) 94.40 55.45 - 124.70 0.5606 times
Tue 31 December 2019 94.20 (0.37%) 93.85 61.60 - 100.50 0.1913 times
Mon 31 December 2018 93.85 (-40.3%) 157.45 64.05 - 171.75 0.3781 times
Fri 29 December 2017 157.20 (137.28%) 66.75 66.20 - 191.60 0.4847 times
Fri 30 December 2016 66.25 (0%) 67.00 52.65 - 90.90 0.1365 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.08 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 143.26
12 day DMA 142.48
20 day DMA 144.06
35 day DMA 147.94
50 day DMA 155.32
100 day DMA 164.63
150 day DMA 159.7
200 day DMA 144.27

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.91143.08143.09
12 day EMA143.58143.76143.89
20 day EMA145.16145.43145.68
35 day EMA150.28150.73151.18
50 day EMA155.47156156.53

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.26143.99143.94
12 day SMA142.48143.02143.86
20 day SMA144.06143.93144
35 day SMA147.94148.65149.45
50 day SMA155.32156.03156.66
100 day SMA164.63164.89165.23
150 day SMA159.7159.52159.33
200 day SMA144.27144.04143.82

Fundamentals, profit and EPS of Jm Financial JMFINANCIL

EPS is 11.95 and PE is: 11.93

Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)

Debt: 11359.97 in crores

Market capitalization: 13468.00

EPS is 11.55 and PE is: 12.34

Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)

Debt: 11507.36 in crores

Market capitalization: 17000.63

Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top