ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 127.23 and 131.72

Intraday Target 1123.66
Intraday Target 2126.31
Intraday Target 3128.15333333333
Intraday Target 4130.8
Intraday Target 5132.64

Daily price and volume Jm Financial

Date Closing Open Range Volume
Fri 30 January 2026 128.95 (0.6%) 126.22 125.51 - 130.00 0.8407 times
Thu 29 January 2026 128.18 (-1.02%) 128.80 124.99 - 132.00 1.7285 times
Wed 28 January 2026 129.50 (1.58%) 127.99 126.65 - 129.99 0.9451 times
Tue 27 January 2026 127.49 (-0.6%) 128.30 125.50 - 128.64 0.8242 times
Fri 23 January 2026 128.26 (-2.3%) 131.80 127.16 - 131.90 0.6896 times
Thu 22 January 2026 131.28 (3.26%) 129.80 128.27 - 132.14 0.7631 times
Wed 21 January 2026 127.14 (-1.32%) 128.50 126.11 - 130.45 1.4336 times
Tue 20 January 2026 128.84 (-4.33%) 134.90 128.31 - 134.91 1.133 times
Mon 19 January 2026 134.67 (-2.01%) 136.90 133.34 - 136.90 0.6639 times
Fri 16 January 2026 137.43 (-1.1%) 139.90 135.50 - 142.30 0.9783 times
Wed 14 January 2026 138.96 (2.68%) 136.00 135.55 - 139.45 1.0271 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 126.97 and 133.98

Weekly Target 1121.64
Weekly Target 2125.29
Weekly Target 3128.64666666667
Weekly Target 4132.3
Weekly Target 5135.66

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Fri 30 January 2026 128.95 (0.54%) 128.30 124.99 - 132.00 0.5183 times
Fri 23 January 2026 128.26 (-6.67%) 136.90 126.11 - 136.90 0.5594 times
Fri 16 January 2026 137.43 (-1.04%) 138.44 133.94 - 142.30 0.4852 times
Fri 09 January 2026 138.88 (-6.83%) 149.00 137.85 - 149.70 0.5419 times
Fri 02 January 2026 149.06 (3.31%) 144.00 143.20 - 151.90 0.8036 times
Fri 26 December 2025 144.29 (1.21%) 144.20 142.40 - 148.30 0.5105 times
Fri 19 December 2025 142.56 (-2.49%) 146.20 138.68 - 146.89 0.7606 times
Fri 12 December 2025 146.20 (3.2%) 141.66 134.20 - 146.91 0.9436 times
Fri 05 December 2025 141.66 (-2.54%) 146.50 141.13 - 159.73 3.9009 times
Fri 28 November 2025 145.35 (3.78%) 140.06 136.60 - 149.39 0.9759 times
Fri 21 November 2025 140.06 (-7.04%) 151.00 138.76 - 151.48 0.7919 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 114.14 and 139.81

Monthly Target 1109.2
Monthly Target 2119.07
Monthly Target 3134.86666666667
Monthly Target 4144.74
Monthly Target 5160.54

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Fri 30 January 2026 128.95 (-14.09%) 150.59 124.99 - 150.66 0.3611 times
Wed 31 December 2025 150.10 (3.27%) 146.50 134.20 - 159.73 1.0716 times
Fri 28 November 2025 145.35 (-11.38%) 164.02 136.60 - 168.40 0.73 times
Fri 31 October 2025 164.02 (2.71%) 160.50 158.00 - 182.50 0.5241 times
Tue 30 September 2025 159.70 (-10.02%) 178.50 157.63 - 195.60 0.8924 times
Fri 29 August 2025 177.48 (12.45%) 157.80 149.90 - 199.80 2.1011 times
Thu 31 July 2025 157.83 (-0.95%) 159.34 154.91 - 181.40 1.2418 times
Mon 30 June 2025 159.34 (24.74%) 128.44 126.17 - 165.49 1.837 times
Fri 30 May 2025 127.74 (25.8%) 101.54 96.45 - 131.50 0.8271 times
Wed 30 April 2025 101.54 (5.67%) 95.80 80.20 - 107.55 0.4139 times
Fri 28 March 2025 96.09 (4.12%) 92.29 83.60 - 102.70 0.7958 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial JMFINANCIL are 114.14 and 139.81

Yearly Target 1109.2
Yearly Target 2119.07
Yearly Target 3134.86666666667
Yearly Target 4144.74
Yearly Target 5160.54

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Fri 30 January 2026 128.95 (-14.09%) 150.59 124.99 - 150.66 0.0639 times
Wed 31 December 2025 150.10 (15.46%) 129.56 80.20 - 199.80 2.0727 times
Tue 31 December 2024 130.00 (32.25%) 98.70 69.00 - 168.75 3.5968 times
Fri 29 December 2023 98.30 (37.48%) 71.95 57.85 - 104.90 1.3191 times
Fri 30 December 2022 71.50 (-3.9%) 75.00 57.10 - 84.90 0.4757 times
Fri 31 December 2021 74.40 (-11.9%) 85.00 64.90 - 117.70 0.8505 times
Thu 31 December 2020 84.45 (-10.35%) 94.40 55.45 - 124.70 0.5629 times
Tue 31 December 2019 94.20 (0.37%) 93.85 61.60 - 100.50 0.1921 times
Mon 31 December 2018 93.85 (-40.3%) 157.45 64.05 - 171.75 0.3797 times
Fri 29 December 2017 157.20 (137.28%) 66.75 66.20 - 191.60 0.4867 times
Fri 30 December 2016 66.25 (0%) 67.00 52.65 - 90.90 0.137 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 122, while middle bands are at 129 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.82 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 128.48
12 day DMA 131.34
20 day DMA 136.44
35 day DMA 139.86
50 day DMA 141.24
100 day DMA 155.25
150 day DMA 160.37
200 day DMA 150.43

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.04129.09129.54
12 day EMA131.67132.17132.89
20 day EMA134.51135.09135.82
35 day EMA137.77138.29138.88
50 day EMA140.74141.22141.75

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.48128.94128.73
12 day SMA131.34132132.9
20 day SMA136.44137.5138.5
35 day SMA139.86140.17140.46
50 day SMA141.24141.6142.03
100 day SMA155.25155.79156.4
150 day SMA160.37160.51160.59
200 day SMA150.43150.24150.06

Fundamentals, profit and EPS of Jm Financial JMFINANCIL

EPS is 11.95 and PE is: 10.79

Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)

Debt: 11359.97 in crores

Market capitalization: 13468.00

EPS is 11.55 and PE is: 11.16

Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)

Debt: 11507.36 in crores

Market capitalization: 17000.63

Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top