JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 110.35 and 112.83
| Intraday Target 1 | 109.81 |
| Intraday Target 2 | 110.89 |
| Intraday Target 3 | 112.29333333333 |
| Intraday Target 4 | 113.37 |
| Intraday Target 5 | 114.77 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 111.96 (0.16%) | 112.04 | 111.22 - 113.70 | 0.6582 times | Mon 02 November 2026 | 111.78 (3.71%) | 107.99 | 107.85 - 113.65 | 0.9001 times | Fri 30 October 2026 | 107.78 (-5.46%) | 114.01 | 107.15 - 114.01 | 0.9867 times | Thu 29 October 2026 | 114.01 (0.69%) | 113.10 | 112.23 - 114.28 | 0.3986 times | Wed 28 October 2026 | 113.23 (3.42%) | 109.05 | 108.20 - 114.00 | 1.0801 times | Tue 27 October 2026 | 109.49 (2.12%) | 106.88 | 106.48 - 110.09 | 0.8845 times | Mon 26 October 2026 | 107.22 (0.97%) | 105.75 | 103.00 - 109.20 | 0.7062 times | Fri 23 October 2026 | 106.19 (-4.31%) | 111.69 | 104.60 - 111.69 | 1.4009 times | Thu 22 October 2026 | 110.97 (-2.62%) | 113.96 | 108.50 - 113.96 | 1.6827 times | Wed 21 October 2026 | 113.96 (-2.8%) | 117.88 | 112.98 - 118.63 | 1.302 times | Mon 19 October 2026 | 117.24 (-3.41%) | 121.90 | 116.78 - 121.90 | 0.9344 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 109.91 and 115.76
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 108.64 |
| Weekly Target 3 | 111.17 |
| Weekly Target 4 | 114.49 |
| Weekly Target 5 | 117.02 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 111.96 (3.88%) | 107.99 | 107.85 - 113.70 | 0.3107 times | Fri 30 October 2026 | 107.78 (1.5%) | 105.75 | 103.00 - 114.28 | 0.8087 times | Fri 23 October 2026 | 106.19 (-12.51%) | 121.90 | 104.60 - 121.90 | 1.0607 times | Fri 16 October 2026 | 121.38 (3.02%) | 118.00 | 117.21 - 122.47 | 0.7223 times | Fri 09 October 2026 | 117.82 (-4.52%) | 125.00 | 116.90 - 126.37 | 0.9209 times | Thu 01 October 2026 | 123.40 (-3.35%) | 126.60 | 122.44 - 129.65 | 0.977 times | Fri 25 September 2026 | 127.68 (1.09%) | 125.65 | 124.56 - 128.95 | 0.9962 times | Fri 18 September 2026 | 126.30 (1.47%) | 124.80 | 118.05 - 126.79 | 1.3214 times | Fri 11 September 2026 | 124.47 (-5.75%) | 132.77 | 123.20 - 132.85 | 1.1601 times | Fri 04 September 2026 | 132.06 (2.14%) | 128.50 | 125.61 - 136.30 | 1.7221 times | Fri 28 August 2026 | 129.29 (0.82%) | 128.86 | 128.01 - 133.50 | 1.7327 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 109.91 and 115.76
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 108.64 |
| Monthly Target 3 | 111.17 |
| Monthly Target 4 | 114.49 |
| Monthly Target 5 | 117.02 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 111.96 (3.88%) | 107.99 | 107.85 - 113.70 | 0.0519 times | Fri 30 October 2026 | 107.78 (-16.46%) | 128.80 | 103.00 - 128.80 | 0.622 times | Wed 30 September 2026 | 129.02 (0.8%) | 128.15 | 118.05 - 136.30 | 0.9439 times | Mon 31 August 2026 | 127.99 (4.77%) | 123.69 | 117.70 - 133.50 | 1.5446 times | Fri 31 July 2026 | 122.16 (-0.12%) | 122.91 | 118.81 - 133.00 | 0.9009 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.4678 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.6794 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 1.097 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 1.184 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.5085 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.8262 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 83.65 and 131.31
| Yearly Target 1 | 74.21 |
| Yearly Target 2 | 93.09 |
| Yearly Target 3 | 121.87333333333 |
| Yearly Target 4 | 140.75 |
| Yearly Target 5 | 169.53 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 111.96 (-25.41%) | 150.59 | 103.00 - 150.66 | 0.7769 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 1.9239 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.3387 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.2244 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4416 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.7895 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5225 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1783 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3524 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4517 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1272 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 105, while middle bands are at 111 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.48 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 111.75 |
| 12 day DMA | 112.1 |
| 20 day DMA | 115.5 |
| 35 day DMA | 119.61 |
| 50 day DMA | 122.64 |
| 100 day DMA | 123.91 |
| 150 day DMA | 126.29 |
| 200 day DMA | 127.04 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.36 | 111.06 | 110.7 |
| 12 day EMA | 112.76 | 112.91 | 113.12 |
| 20 day EMA | 115 | 115.32 | 115.69 |
| 35 day EMA | 118.32 | 118.69 | 119.1 |
| 50 day EMA | 121.91 | 122.32 | 122.75 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.75 | 111.26 | 110.35 |
| 12 day SMA | 112.1 | 112.76 | 113.42 |
| 20 day SMA | 115.5 | 116.05 | 116.63 |
| 35 day SMA | 119.61 | 120.04 | 120.47 |
| 50 day SMA | 122.64 | 122.98 | 123.27 |
| 100 day SMA | 123.91 | 123.98 | 124.04 |
| 150 day SMA | 126.29 | 126.33 | 126.4 |
| 200 day SMA | 127.04 | 127.19 | 127.36 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 12.57 and PE is: 8.91
Last quarter profit: (March 2026 quarter) 161.92 crores (-21.08%)
Debt: 11634.63 in crores
Market capitalization: 12039.51
EPS is 13.03 and PE is: 8.59
Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)
Debt: 11359.97 in crores
Market capitalization: 11451.50
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


