Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 125.43 and 128.71
| Intraday Target 1 | 124.57 |
| Intraday Target 2 | 126.28 |
| Intraday Target 3 | 127.85 |
| Intraday Target 4 | 129.56 |
| Intraday Target 5 | 131.13 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 127.99 (-1.01%) | 128.50 | 126.14 - 129.42 | 1.0678 times | Fri 28 August 2026 | 129.29 (-0.89%) | 130.87 | 128.60 - 132.50 | 0.8187 times | Thu 27 August 2026 | 130.45 (-1.8%) | 132.25 | 130.00 - 133.40 | 0.8864 times | Wed 26 August 2026 | 132.84 (1.88%) | 131.00 | 130.80 - 133.50 | 1.1048 times | Tue 25 August 2026 | 130.39 (0.69%) | 130.58 | 129.35 - 133.45 | 1.8456 times | Mon 24 August 2026 | 129.50 (0.98%) | 128.86 | 128.01 - 132.45 | 1.2209 times | Fri 21 August 2026 | 128.24 (-0.71%) | 129.30 | 128.00 - 131.19 | 0.7834 times | Thu 20 August 2026 | 129.16 (2.26%) | 127.00 | 127.00 - 130.69 | 1.1613 times | Wed 19 August 2026 | 126.30 (0.72%) | 125.20 | 125.10 - 128.00 | 0.6059 times | Tue 18 August 2026 | 125.40 (-1.96%) | 127.08 | 124.72 - 128.21 | 0.5052 times | Mon 17 August 2026 | 127.91 (1.17%) | 126.11 | 125.27 - 128.40 | 0.7554 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 125.43 and 128.71
| Weekly Target 1 | 124.57 |
| Weekly Target 2 | 126.28 |
| Weekly Target 3 | 127.85 |
| Weekly Target 4 | 129.56 |
| Weekly Target 5 | 131.13 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 127.99 (-1.01%) | 128.50 | 126.14 - 129.42 | 0.2104 times | Fri 28 August 2026 | 129.29 (0.82%) | 128.86 | 128.01 - 133.50 | 1.1578 times | Fri 21 August 2026 | 128.24 (1.43%) | 126.11 | 124.72 - 131.19 | 0.7509 times | Fri 14 August 2026 | 126.43 (-0.81%) | 128.00 | 125.40 - 132.39 | 0.8786 times | Fri 07 August 2026 | 127.46 (4.34%) | 123.69 | 117.70 - 131.65 | 3.1813 times | Fri 31 July 2026 | 122.16 (0.09%) | 123.00 | 120.50 - 125.74 | 0.4289 times | Fri 24 July 2026 | 122.05 (-1.77%) | 124.10 | 118.81 - 127.48 | 0.6794 times | Fri 17 July 2026 | 124.25 (-0.29%) | 124.40 | 122.51 - 128.50 | 0.6992 times | Fri 10 July 2026 | 124.61 (-4.63%) | 131.00 | 123.81 - 131.74 | 0.8177 times | Fri 03 July 2026 | 130.66 (3.86%) | 125.49 | 121.40 - 133.00 | 1.1959 times | Thu 25 June 2026 | 125.81 (-0.4%) | 127.00 | 123.20 - 130.60 | 0.649 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 122.85 and 138.65
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 119.29 |
| Monthly Target 3 | 126.39666666667 |
| Monthly Target 4 | 135.09 |
| Monthly Target 5 | 142.2 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 127.99 (4.77%) | 123.69 | 117.70 - 133.50 | 1.1587 times | Fri 31 July 2026 | 122.16 (-0.12%) | 122.91 | 118.81 - 133.00 | 0.6758 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.101 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.5096 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.8229 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.8882 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.1316 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.6198 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.8393 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.253 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.8995 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 100.67 and 139.33
| Yearly Target 1 | 91.56 |
| Yearly Target 2 | 109.77 |
| Yearly Target 3 | 130.21666666667 |
| Yearly Target 4 | 148.43 |
| Yearly Target 5 | 168.88 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 127.99 (-14.73%) | 150.59 | 112.00 - 150.66 | 0.6686 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 1.9465 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.3779 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.2388 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4467 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.7988 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5286 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1804 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3566 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.457 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1287 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.65
Munafa value: 44 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 127 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.4 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 130.19 |
| 12 day DMA | 128.66 |
| 20 day DMA | 128.16 |
| 35 day DMA | 126.08 |
| 50 day DMA | 126.26 |
| 100 day DMA | 128.79 |
| 150 day DMA | 128.23 |
| 200 day DMA | 132.21 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.33 | 130 | 130.35 |
| 12 day EMA | 128.85 | 129.01 | 128.96 |
| 20 day EMA | 128.08 | 128.09 | 127.96 |
| 35 day EMA | 127.38 | 127.34 | 127.22 |
| 50 day EMA | 126.47 | 126.41 | 126.29 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.19 | 130.49 | 130.28 |
| 12 day SMA | 128.66 | 128.77 | 128.81 |
| 20 day SMA | 128.16 | 127.81 | 127.45 |
| 35 day SMA | 126.08 | 126.06 | 125.92 |
| 50 day SMA | 126.26 | 126.2 | 126.15 |
| 100 day SMA | 128.79 | 128.73 | 128.64 |
| 150 day SMA | 128.23 | 128.23 | 128.27 |
| 200 day SMA | 132.21 | 132.36 | 132.53 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 12.57 and PE is: 10.18
Last quarter profit: (March 2026 quarter) 161.92 crores (-21.08%)
Debt: 11634.63 in crores
Market capitalization: 12039.51
EPS is 13.03 and PE is: 9.82
Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)
Debt: 11359.97 in crores
Market capitalization: 11451.50
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
