JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 117.78 and 123
| Intraday Target 1 | 113.5 |
| Intraday Target 2 | 116.83 |
| Intraday Target 3 | 118.72333333333 |
| Intraday Target 4 | 122.05 |
| Intraday Target 5 | 123.94 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.15 (-0.12%) | 115.83 | 115.40 - 120.62 | 0.5988 times | Wed 01 April 2026 | 120.30 (5.89%) | 118.65 | 116.93 - 121.46 | 0.7425 times | Mon 30 March 2026 | 113.61 (-5.12%) | 117.80 | 112.00 - 118.50 | 1.2762 times | Fri 27 March 2026 | 119.74 (-3.85%) | 124.30 | 119.25 - 124.30 | 1.0421 times | Wed 25 March 2026 | 124.54 (3.4%) | 121.97 | 121.25 - 126.40 | 1.2471 times | Tue 24 March 2026 | 120.44 (2.36%) | 121.90 | 118.05 - 121.90 | 0.6886 times | Mon 23 March 2026 | 117.66 (-4.47%) | 120.56 | 115.84 - 120.57 | 1.1618 times | Fri 20 March 2026 | 123.16 (0.56%) | 124.28 | 122.08 - 125.39 | 0.5535 times | Thu 19 March 2026 | 122.47 (-3.86%) | 123.22 | 122.00 - 125.96 | 0.7212 times | Wed 18 March 2026 | 127.39 (6.18%) | 121.00 | 120.40 - 128.99 | 1.9682 times | Tue 17 March 2026 | 119.98 (0.57%) | 119.80 | 117.17 - 122.35 | 1.0078 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 116.08 and 125.54
| Weekly Target 1 | 108.41 |
| Weekly Target 2 | 114.28 |
| Weekly Target 3 | 117.87 |
| Weekly Target 4 | 123.74 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.15 (0.34%) | 117.80 | 112.00 - 121.46 | 0.5194 times | Fri 27 March 2026 | 119.74 (-2.78%) | 120.56 | 115.84 - 126.40 | 0.8215 times | Fri 20 March 2026 | 123.16 (3.99%) | 119.60 | 115.00 - 128.99 | 1.0915 times | Fri 13 March 2026 | 118.44 (-2.71%) | 117.50 | 114.50 - 128.60 | 1.2045 times | Fri 06 March 2026 | 121.74 (-4.7%) | 125.00 | 120.00 - 129.00 | 0.6299 times | Fri 27 February 2026 | 127.74 (-5.26%) | 135.63 | 127.00 - 137.41 | 0.57 times | Fri 20 February 2026 | 134.83 (-1.22%) | 135.56 | 130.38 - 144.90 | 1.1088 times | Fri 13 February 2026 | 136.50 (11.67%) | 124.40 | 123.83 - 142.00 | 2.1413 times | Fri 06 February 2026 | 122.24 (-5.2%) | 129.48 | 116.39 - 132.00 | 1.277 times | Fri 30 January 2026 | 128.95 (0.54%) | 128.30 | 124.99 - 132.00 | 0.6362 times | Fri 23 January 2026 | 128.26 (-6.67%) | 136.90 | 126.11 - 136.90 | 0.6867 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 117.78 and 123.84
| Monthly Target 1 | 112.94 |
| Monthly Target 2 | 116.55 |
| Monthly Target 3 | 119.00333333333 |
| Monthly Target 4 | 122.61 |
| Monthly Target 5 | 125.06 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.15 (5.76%) | 118.65 | 115.40 - 121.46 | 0.0423 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.6362 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 0.8106 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.444 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.3176 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.8976 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.6443 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.0972 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.5833 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.5268 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 2.2586 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 96.75 and 135.41
| Yearly Target 1 | 88.94 |
| Yearly Target 2 | 104.55 |
| Yearly Target 3 | 127.60333333333 |
| Yearly Target 4 | 143.21 |
| Yearly Target 5 | 166.26 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.15 (-19.95%) | 150.59 | 112.00 - 150.66 | 0.2723 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 2.0292 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.5214 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.2914 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4657 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8327 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.551 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1881 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3717 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4765 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1342 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.32 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 119.67 |
| 12 day DMA | 120.73 |
| 20 day DMA | 120.92 |
| 35 day DMA | 127.18 |
| 50 day DMA | 127.23 |
| 100 day DMA | 135.99 |
| 150 day DMA | 148.91 |
| 200 day DMA | 152.63 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.56 | 119.26 | 118.74 |
| 12 day EMA | 120.6 | 120.68 | 120.75 |
| 20 day EMA | 122.15 | 122.36 | 122.58 |
| 35 day EMA | 124.34 | 124.59 | 124.84 |
| 50 day EMA | 127.24 | 127.53 | 127.83 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.67 | 119.73 | 119.2 |
| 12 day SMA | 120.73 | 120.59 | 120.84 |
| 20 day SMA | 120.92 | 121.19 | 121.56 |
| 35 day SMA | 127.18 | 127.48 | 127.54 |
| 50 day SMA | 127.23 | 127.52 | 127.86 |
| 100 day SMA | 135.99 | 136.41 | 136.86 |
| 150 day SMA | 148.91 | 149.4 | 149.86 |
| 200 day SMA | 152.63 | 152.76 | 152.9 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 13.03 and PE is: 9.22
Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)
Debt: 11359.97 in crores
Market capitalization: 11451.50
EPS is 11.95 and PE is: 10.05
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


