Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 132.25 and 136.47
| Intraday Target 1 | 131.39 |
| Intraday Target 2 | 133.11 |
| Intraday Target 3 | 135.61 |
| Intraday Target 4 | 137.33 |
| Intraday Target 5 | 139.83 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.83 (-2.37%) | 138.10 | 133.89 - 138.11 | 0.5099 times | Thu 19 February 2026 | 138.10 (-3.3%) | 143.00 | 137.50 - 143.93 | 0.3445 times | Wed 18 February 2026 | 142.81 (3.65%) | 138.98 | 137.15 - 144.90 | 1.4186 times | Tue 17 February 2026 | 137.78 (1.32%) | 135.99 | 134.56 - 138.70 | 0.2905 times | Mon 16 February 2026 | 135.99 (-0.37%) | 135.56 | 130.38 - 137.39 | 0.8481 times | Fri 13 February 2026 | 136.50 (-3.26%) | 139.50 | 135.70 - 139.79 | 0.4878 times | Thu 12 February 2026 | 141.10 (2.11%) | 137.80 | 135.13 - 141.79 | 0.7909 times | Wed 11 February 2026 | 138.19 (-1.6%) | 140.43 | 135.24 - 140.43 | 0.9089 times | Tue 10 February 2026 | 140.43 (7.46%) | 133.70 | 132.53 - 142.00 | 3.504 times | Mon 09 February 2026 | 130.68 (6.9%) | 124.40 | 123.83 - 132.00 | 0.8969 times | Fri 06 February 2026 | 122.24 (-2.13%) | 124.76 | 117.50 - 124.76 | 1.3821 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 125.35 and 139.87
| Weekly Target 1 | 122.18 |
| Weekly Target 2 | 128.51 |
| Weekly Target 3 | 136.70333333333 |
| Weekly Target 4 | 143.03 |
| Weekly Target 5 | 151.22 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.83 (-1.22%) | 135.56 | 130.38 - 144.90 | 1.1481 times | Fri 13 February 2026 | 136.50 (11.67%) | 124.40 | 123.83 - 142.00 | 2.2173 times | Fri 06 February 2026 | 122.24 (-5.2%) | 129.48 | 116.39 - 132.00 | 1.3223 times | Fri 30 January 2026 | 128.95 (0.54%) | 128.30 | 124.99 - 132.00 | 0.6587 times | Fri 23 January 2026 | 128.26 (-6.67%) | 136.90 | 126.11 - 136.90 | 0.711 times | Fri 16 January 2026 | 137.43 (-1.04%) | 138.44 | 133.94 - 142.30 | 0.6167 times | Fri 09 January 2026 | 138.88 (-6.83%) | 149.00 | 137.85 - 149.70 | 0.6888 times | Fri 02 January 2026 | 149.06 (3.31%) | 144.00 | 143.20 - 151.90 | 1.0213 times | Fri 26 December 2025 | 144.29 (1.21%) | 144.20 | 142.40 - 148.30 | 0.6489 times | Fri 19 December 2025 | 142.56 (-2.49%) | 146.20 | 138.68 - 146.89 | 0.9668 times | Fri 12 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 1.1993 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 125.61 and 154.12
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 119.18 |
| Monthly Target 3 | 132.04 |
| Monthly Target 4 | 147.69 |
| Monthly Target 5 | 160.55 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.83 (4.56%) | 129.48 | 116.39 - 144.90 | 0.5757 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.355 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.0535 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7177 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5152 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.8773 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.0656 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2208 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.806 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8131 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4069 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 108.48 and 142.75
| Yearly Target 1 | 99.69 |
| Yearly Target 2 | 117.26 |
| Yearly Target 3 | 133.96 |
| Yearly Target 4 | 151.53 |
| Yearly Target 5 | 168.23 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.83 (-10.17%) | 150.59 | 116.39 - 150.66 | 0.1657 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 2.0514 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.5599 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.3056 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4708 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8418 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5571 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1901 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3758 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4817 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1356 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 119, while middle bands are at 126 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.73 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 137.9 |
| 12 day DMA | 135.3 |
| 20 day DMA | 132.01 |
| 35 day DMA | 134.49 |
| 50 day DMA | 137.6 |
| 100 day DMA | 148.22 |
| 150 day DMA | 156.94 |
| 200 day DMA | 152.93 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.3 | 138.53 | 138.75 |
| 12 day EMA | 135.83 | 136.01 | 135.63 |
| 20 day EMA | 134.93 | 134.94 | 134.61 |
| 35 day EMA | 136.01 | 136.08 | 135.96 |
| 50 day EMA | 137.9 | 138.03 | 138.03 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.9 | 138.24 | 138.84 |
| 12 day SMA | 135.3 | 135.02 | 134.12 |
| 20 day SMA | 132.01 | 131.68 | 131.34 |
| 35 day SMA | 134.49 | 134.85 | 135.2 |
| 50 day SMA | 137.6 | 137.72 | 137.76 |
| 100 day SMA | 148.22 | 148.5 | 148.78 |
| 150 day SMA | 156.94 | 157.18 | 157.4 |
| 200 day SMA | 152.93 | 152.76 | 152.57 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 11.95 and PE is: 11.28
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
EPS is 11.55 and PE is: 11.67
Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)
Debt: 11507.36 in crores
Market capitalization: 17000.63
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
