JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 93.14 and 96.97
| Intraday Target 1 | 92.48 |
| Intraday Target 2 | 93.79 |
| Intraday Target 3 | 96.31 |
| Intraday Target 4 | 97.62 |
| Intraday Target 5 | 100.14 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 95.10 (-0.76%) | 96.40 | 95.00 - 98.83 | 0.4962 times |
| Thu 27 March 2025 | 95.83 (-1.46%) | 96.29 | 94.18 - 97.30 | 0.6546 times |
| Wed 26 March 2025 | 97.25 (1.97%) | 95.80 | 95.67 - 102.50 | 1.6382 times |
| Tue 25 March 2025 | 95.37 (-2.82%) | 98.64 | 94.41 - 99.30 | 0.5871 times |
| Mon 24 March 2025 | 98.14 (0.31%) | 98.50 | 97.41 - 99.98 | 0.5914 times |
| Fri 21 March 2025 | 97.84 (6.99%) | 92.42 | 91.62 - 102.70 | 2.8257 times |
| Thu 20 March 2025 | 91.45 (0.31%) | 92.50 | 91.05 - 94.57 | 0.7063 times |
| Wed 19 March 2025 | 91.17 (3.76%) | 88.55 | 88.54 - 91.95 | 0.7725 times |
| Tue 18 March 2025 | 87.87 (4.53%) | 84.74 | 84.73 - 88.51 | 0.8128 times |
| Mon 17 March 2025 | 84.06 (-5.67%) | 88.61 | 83.60 - 90.27 | 0.9152 times |
| Thu 13 March 2025 | 89.11 (1.24%) | 89.08 | 88.02 - 91.05 | 0.6907 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 90.48 and 98.8
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 97.26 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 105.58 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 95.10 (-2.8%) | 98.50 | 94.18 - 102.50 | 1.1036 times |
| Fri 21 March 2025 | 97.84 (9.8%) | 88.61 | 83.60 - 102.70 | 1.6781 times |
| Thu 13 March 2025 | 89.11 (-8.61%) | 97.50 | 87.26 - 98.98 | 0.9881 times |
| Fri 07 March 2025 | 97.50 (5.65%) | 92.29 | 87.00 - 99.47 | 0.6985 times |
| Fri 28 February 2025 | 92.29 (-10.24%) | 100.86 | 91.75 - 103.00 | 0.3913 times |
| Fri 21 February 2025 | 102.82 (4.45%) | 96.39 | 95.12 - 108.61 | 0.8072 times |
| Fri 14 February 2025 | 98.44 (-16.11%) | 117.00 | 95.39 - 117.40 | 1.1454 times |
| Fri 07 February 2025 | 117.35 (6.61%) | 110.10 | 105.50 - 118.78 | 1.2127 times |
| Fri 31 January 2025 | 110.07 (-0.26%) | 108.20 | 95.28 - 110.95 | 1.5227 times |
| Fri 24 January 2025 | 110.36 (-5.89%) | 117.55 | 110.00 - 122.58 | 0.4525 times |
| Fri 17 January 2025 | 117.27 (3.89%) | 114.00 | 111.66 - 120.90 | 0.6109 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 89.35 and 108.45
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 93.8 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 112.9 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 95.10 (3.04%) | 92.29 | 83.60 - 102.70 | 0.4477 times |
| Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.3563 times |
| Fri 31 January 2025 | 110.07 (-15.33%) | 129.56 | 95.28 - 135.22 | 0.3888 times |
| Tue 31 December 2024 | 130.00 (-4.75%) | 136.50 | 122.41 - 148.66 | 0.4788 times |
| Fri 29 November 2024 | 136.49 (-2.71%) | 140.85 | 125.35 - 151.49 | 0.6289 times |
| Thu 31 October 2024 | 140.29 (-6.86%) | 152.00 | 129.80 - 168.75 | 2.3043 times |
| Mon 30 September 2024 | 150.63 (41.32%) | 106.15 | 106.09 - 154.92 | 3.0918 times |
| Fri 30 August 2024 | 106.59 (1.74%) | 105.00 | 89.87 - 113.30 | 1.3295 times |
| Wed 31 July 2024 | 104.77 (19.66%) | 88.50 | 87.11 - 106.06 | 0.4907 times |
| Fri 28 June 2024 | 87.56 (11.4%) | 80.95 | 69.00 - 89.59 | 0.483 times |
| Fri 31 May 2024 | 78.60 (-11.59%) | 89.00 | 77.00 - 89.15 | 0.3341 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 63.54 and 115.16
| Yearly Target 1 | 53.02 |
| Yearly Target 2 | 74.06 |
| Yearly Target 3 | 104.64 |
| Yearly Target 4 | 125.68 |
| Yearly Target 5 | 156.26 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 95.10 (-26.85%) | 129.56 | 83.60 - 135.22 | 0.4395 times |
| Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 4.4009 times |
| Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.5455 times |
| Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.5573 times |
| Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.9966 times |
| Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.6595 times |
| Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.2251 times |
| Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.4449 times |
| Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.5702 times |
| Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1606 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 96.34 |
| 12 day DMA | 92.6 |
| 20 day DMA | 92.91 |
| 35 day DMA | 97.2 |
| 50 day DMA | 101.54 |
| 100 day DMA | 116.89 |
| 150 day DMA | 122.99 |
| 200 day DMA | 115.96 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.47 | 95.66 | 95.58 |
| 12 day EMA | 94.51 | 94.4 | 94.14 |
| 20 day EMA | 95.05 | 95.04 | 94.96 |
| 35 day EMA | 98.14 | 98.32 | 98.47 |
| 50 day EMA | 102.17 | 102.46 | 102.73 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.34 | 96.89 | 96.01 |
| 12 day SMA | 92.6 | 92.22 | 91.77 |
| 20 day SMA | 92.91 | 92.95 | 93.09 |
| 35 day SMA | 97.2 | 97.6 | 97.94 |
| 50 day SMA | 101.54 | 101.99 | 102.41 |
| 100 day SMA | 116.89 | 117.35 | 117.75 |
| 150 day SMA | 122.99 | 123.03 | 123.09 |
| 200 day SMA | 115.96 | 115.9 | 115.84 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 4.01 and PE is: 23.72
Last quarter profit: (December 2024 quarter) 207.39 crores (-25.31%)
Debt: 13948.88 in crores
Market capitalization: 8652.54
EPS is 4.73 and PE is: 20.11
Last quarter profit: (September 2024 quarter) 144.20 crores (-26.03%)
Debt: 13948.88 in crores
Market capitalization: 13189.57
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance