ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 118.79 and 122.38

Intraday Target 1115.87
Intraday Target 2118.12
Intraday Target 3119.46
Intraday Target 4121.71
Intraday Target 5123.05

Daily price and volume Jm Financial

Date Closing Open Range Volume
Tue 13 October 2026 120.37 (2.49%) 117.76 117.21 - 120.80 0.7514 times
Mon 12 October 2026 117.44 (-0.32%) 118.00 117.23 - 120.82 0.5314 times
Fri 09 October 2026 117.82 (-2.31%) 121.04 116.90 - 122.17 1.5296 times
Thu 08 October 2026 120.60 (-3.46%) 124.33 120.15 - 124.43 1.118 times
Wed 07 October 2026 124.92 (0.74%) 123.68 122.80 - 125.34 0.8703 times
Tue 06 October 2026 124.00 (0.73%) 123.25 123.00 - 125.25 0.7392 times
Mon 05 October 2026 123.10 (-0.24%) 125.00 122.70 - 126.37 0.5845 times
Thu 01 October 2026 123.40 (-4.36%) 128.80 122.44 - 128.80 1.11 times
Wed 30 September 2026 129.02 (2.58%) 125.25 125.25 - 129.65 1.307 times
Tue 29 September 2026 125.78 (0.42%) 124.10 123.19 - 126.70 1.4585 times
Mon 28 September 2026 125.25 (-1.9%) 126.60 124.90 - 127.83 1.2611 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 118.79 and 122.4

Weekly Target 1115.86
Weekly Target 2118.11
Weekly Target 3119.46666666667
Weekly Target 4121.72
Weekly Target 5123.08

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Tue 13 October 2026 120.37 (2.16%) 118.00 117.21 - 120.82 0.2119 times
Fri 09 October 2026 117.82 (-4.52%) 125.00 116.90 - 126.37 0.7999 times
Thu 01 October 2026 123.40 (-3.35%) 126.60 122.44 - 129.65 0.8486 times
Fri 25 September 2026 127.68 (1.09%) 125.65 124.56 - 128.95 0.8653 times
Fri 18 September 2026 126.30 (1.47%) 124.80 118.05 - 126.79 1.1477 times
Fri 11 September 2026 124.47 (-5.75%) 132.77 123.20 - 132.85 1.0077 times
Fri 04 September 2026 132.06 (2.14%) 128.50 125.61 - 136.30 1.4958 times
Fri 28 August 2026 129.29 (0.82%) 128.86 128.01 - 133.50 1.505 times
Fri 21 August 2026 128.24 (1.43%) 126.11 124.72 - 131.19 0.976 times
Fri 14 August 2026 126.43 (-0.81%) 128.00 125.40 - 132.39 1.142 times
Fri 07 August 2026 127.46 (4.34%) 123.69 117.70 - 131.65 4.1352 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 112.69 and 124.59

Monthly Target 1110.12
Monthly Target 2115.25
Monthly Target 3122.02333333333
Monthly Target 4127.15
Monthly Target 5133.92

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 13 October 2026 120.37 (-6.7%) 128.80 116.90 - 128.80 0.2214 times
Wed 30 September 2026 129.02 (0.8%) 128.15 118.05 - 136.30 0.9092 times
Mon 31 August 2026 127.99 (4.77%) 123.69 117.70 - 133.50 1.4877 times
Fri 31 July 2026 122.16 (-0.12%) 122.91 118.81 - 133.00 0.8677 times
Tue 30 June 2026 122.31 (-6.18%) 125.01 114.50 - 130.90 1.4137 times
Fri 29 May 2026 130.36 (-6.26%) 140.00 125.74 - 147.20 0.6544 times
Thu 30 April 2026 139.07 (22.41%) 118.65 115.40 - 143.82 1.0566 times
Mon 30 March 2026 113.61 (-11.06%) 125.00 112.00 - 129.00 1.1404 times
Fri 27 February 2026 127.74 (-0.94%) 129.48 116.39 - 144.90 1.453 times
Fri 30 January 2026 128.95 (-14.09%) 150.59 124.99 - 150.66 0.7958 times
Wed 31 December 2025 150.10 (3.27%) 146.50 134.20 - 159.73 2.3617 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial JMFINANCIL are 96.86 and 135.52

Yearly Target 189.02
Yearly Target 2104.69
Yearly Target 3127.67666666667
Yearly Target 4143.35
Yearly Target 5166.34

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 13 October 2026 120.37 (-19.81%) 150.59 112.00 - 150.66 0.7474 times
Wed 31 December 2025 150.10 (15.46%) 129.56 80.20 - 199.80 1.9301 times
Tue 31 December 2024 130.00 (32.25%) 98.70 69.00 - 168.75 3.3494 times
Fri 29 December 2023 98.30 (37.48%) 71.95 57.85 - 104.90 1.2283 times
Fri 30 December 2022 71.50 (-3.9%) 75.00 57.10 - 84.90 0.443 times
Fri 31 December 2021 74.40 (-11.9%) 85.00 64.90 - 117.70 0.792 times
Thu 31 December 2020 84.45 (-10.35%) 94.40 55.45 - 124.70 0.5241 times
Tue 31 December 2019 94.20 (0.37%) 93.85 61.60 - 100.50 0.1789 times
Mon 31 December 2018 93.85 (-40.3%) 157.45 64.05 - 171.75 0.3536 times
Fri 29 December 2017 157.20 (137.28%) 66.75 66.20 - 191.60 0.4532 times
Fri 30 December 2016 66.25 (0%) 67.00 52.65 - 90.90 0.1276 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.93 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 120.23
12 day DMA 123.28
20 day DMA 123.85
35 day DMA 126.25
50 day DMA 126.45
100 day DMA 125.7
150 day DMA 127.05
200 day DMA 129.31

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.22120.15121.51
12 day EMA122.28122.63123.57
20 day EMA123.57123.91124.59
35 day EMA124.62124.87125.31
50 day EMA125.5125.71126.05

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.23120.96122.09
12 day SMA123.28123.84124.68
20 day SMA123.85124.05124.54
35 day SMA126.25126.48126.81
50 day SMA126.45126.49126.56
100 day SMA125.7125.78125.9
150 day SMA127.05127.09127.16
200 day SMA129.31129.43129.55

Fundamentals, profit and EPS of Jm Financial JMFINANCIL

EPS is 12.57 and PE is: 9.58

Last quarter profit: (March 2026 quarter) 161.92 crores (-21.08%)

Debt: 11634.63 in crores

Market capitalization: 12039.51

EPS is 13.03 and PE is: 9.24

Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)

Debt: 11359.97 in crores

Market capitalization: 11451.50

Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top