Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 120.26 and 123.46
| Intraday Target 1 | 119.57 |
| Intraday Target 2 | 120.94 |
| Intraday Target 3 | 122.77 |
| Intraday Target 4 | 124.14 |
| Intraday Target 5 | 125.97 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 122.31 (-1.04%) | 124.20 | 121.40 - 124.60 | 0.6676 times | Mon 29 June 2026 | 123.60 (-1.76%) | 125.49 | 122.80 - 126.83 | 0.5053 times | Thu 25 June 2026 | 125.81 (-0.15%) | 126.50 | 124.54 - 127.40 | 0.6909 times | Wed 24 June 2026 | 126.00 (0.02%) | 125.51 | 123.20 - 126.78 | 0.5788 times | Tue 23 June 2026 | 125.98 (-2.17%) | 128.78 | 125.17 - 128.80 | 0.6644 times | Mon 22 June 2026 | 128.78 (1.95%) | 127.00 | 126.38 - 130.60 | 1.57 times | Fri 19 June 2026 | 126.32 (0.81%) | 124.99 | 123.55 - 128.16 | 1.125 times | Thu 18 June 2026 | 125.31 (-0.99%) | 126.75 | 123.59 - 126.90 | 1.1702 times | Wed 17 June 2026 | 126.56 (1.34%) | 124.89 | 124.88 - 129.09 | 1.9161 times | Tue 16 June 2026 | 124.89 (1.06%) | 124.00 | 123.12 - 125.99 | 1.1118 times | Mon 15 June 2026 | 123.58 (2.45%) | 123.02 | 123.00 - 126.90 | 1.5222 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 119.14 and 124.57
| Weekly Target 1 | 118.08 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 123.51333333333 |
| Weekly Target 4 | 125.63 |
| Weekly Target 5 | 128.94 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 122.31 (-2.78%) | 125.49 | 121.40 - 126.83 | 0.2341 times | Thu 25 June 2026 | 125.81 (-0.4%) | 127.00 | 123.20 - 130.60 | 0.6996 times | Fri 19 June 2026 | 126.32 (4.72%) | 123.02 | 123.00 - 129.09 | 1.3666 times | Fri 12 June 2026 | 120.63 (-0.64%) | 120.50 | 115.00 - 122.00 | 0.9786 times | Fri 05 June 2026 | 121.41 (-6.87%) | 125.01 | 114.50 - 130.90 | 3.0501 times | Fri 29 May 2026 | 130.36 (1.07%) | 130.00 | 129.00 - 136.90 | 0.6111 times | Fri 22 May 2026 | 128.98 (-3.61%) | 132.89 | 125.74 - 132.89 | 0.6731 times | Fri 15 May 2026 | 133.81 (-7.88%) | 144.53 | 133.15 - 144.53 | 0.6365 times | Fri 08 May 2026 | 145.25 (4.44%) | 140.00 | 139.27 - 147.20 | 1.0089 times | Thu 30 April 2026 | 139.07 (0.26%) | 139.36 | 133.91 - 141.90 | 0.7415 times | Fri 24 April 2026 | 138.71 (0.96%) | 137.39 | 132.00 - 143.82 | 1.4566 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 110.21 and 126.61
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 114.24 |
| Monthly Target 3 | 122.57 |
| Monthly Target 4 | 130.64 |
| Monthly Target 5 | 138.97 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.039 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.4809 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.7766 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.8382 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.0679 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.5849 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.7358 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.1825 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.8489 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.4454 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 3.4033 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 97.83 and 136.49
| Yearly Target 1 | 89.66 |
| Yearly Target 2 | 105.99 |
| Yearly Target 3 | 128.32333333333 |
| Yearly Target 4 | 144.65 |
| Yearly Target 5 | 166.98 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 122.31 (-18.51%) | 150.59 | 112.00 - 150.66 | 0.4999 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 1.9817 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.439 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.2612 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4548 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8132 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5382 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1837 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.363 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4653 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.131 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.99 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 124.74 |
| 12 day DMA | 124.98 |
| 20 day DMA | 123.24 |
| 35 day DMA | 126.93 |
| 50 day DMA | 130.57 |
| 100 day DMA | 128.99 |
| 150 day DMA | 133.07 |
| 200 day DMA | 142.12 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.23 | 125.19 | 125.98 |
| 12 day EMA | 124.54 | 124.95 | 125.2 |
| 20 day EMA | 125.08 | 125.37 | 125.56 |
| 35 day EMA | 127.34 | 127.64 | 127.88 |
| 50 day EMA | 130.22 | 130.54 | 130.82 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.74 | 126.03 | 126.58 |
| 12 day SMA | 124.98 | 124.43 | 123.96 |
| 20 day SMA | 123.24 | 123.07 | 123.4 |
| 35 day SMA | 126.93 | 127.59 | 128.14 |
| 50 day SMA | 130.57 | 130.82 | 131.05 |
| 100 day SMA | 128.99 | 129.06 | 129.1 |
| 150 day SMA | 133.07 | 133.24 | 133.41 |
| 200 day SMA | 142.12 | 142.42 | 142.75 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 12.57 and PE is: 9.73
Last quarter profit: (March 2026 quarter) 161.92 crores (-21.08%)
Debt: 11634.63 in crores
Market capitalization: 12039.51
EPS is 13.03 and PE is: 9.39
Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)
Debt: 11359.97 in crores
Market capitalization: 11451.50
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
