Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 133.07 and 139.87
| Intraday Target 1 | 131.61 |
| Intraday Target 2 | 134.52 |
| Intraday Target 3 | 138.41 |
| Intraday Target 4 | 141.32 |
| Intraday Target 5 | 145.21 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.43 (-1.1%) | 139.90 | 135.50 - 142.30 | 1.0366 times | Wed 14 January 2026 | 138.96 (2.68%) | 136.00 | 135.55 - 139.45 | 1.0883 times | Tue 13 January 2026 | 135.33 (-1.2%) | 137.10 | 133.94 - 138.80 | 1.0408 times | Mon 12 January 2026 | 136.97 (-1.38%) | 138.44 | 134.36 - 138.44 | 1.1379 times | Fri 09 January 2026 | 138.88 (-2.18%) | 141.55 | 137.85 - 143.21 | 0.9681 times | Thu 08 January 2026 | 141.98 (-3.21%) | 146.20 | 141.51 - 146.64 | 0.8283 times | Wed 07 January 2026 | 146.69 (2.12%) | 143.64 | 142.01 - 147.23 | 1.1312 times | Tue 06 January 2026 | 143.64 (-2.91%) | 148.00 | 143.05 - 148.29 | 1.0077 times | Mon 05 January 2026 | 147.94 (-0.75%) | 149.00 | 145.79 - 149.70 | 0.8717 times | Fri 02 January 2026 | 149.06 (1.02%) | 148.00 | 146.11 - 150.00 | 0.8894 times | Thu 01 January 2026 | 147.56 (-1.69%) | 150.59 | 146.95 - 150.66 | 0.6142 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 131.51 and 139.87
| Weekly Target 1 | 129.53 |
| Weekly Target 2 | 133.48 |
| Weekly Target 3 | 137.89 |
| Weekly Target 4 | 141.84 |
| Weekly Target 5 | 146.25 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.43 (-1.04%) | 138.44 | 133.94 - 142.30 | 0.404 times | Fri 09 January 2026 | 138.88 (-6.83%) | 149.00 | 137.85 - 149.70 | 0.4512 times | Fri 02 January 2026 | 149.06 (3.31%) | 144.00 | 143.20 - 151.90 | 0.6691 times | Fri 26 December 2025 | 144.29 (1.21%) | 144.20 | 142.40 - 148.30 | 0.4251 times | Fri 19 December 2025 | 142.56 (-2.49%) | 146.20 | 138.68 - 146.89 | 0.6333 times | Fri 12 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 0.7857 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 3.248 times | Fri 28 November 2025 | 145.35 (3.78%) | 140.06 | 136.60 - 149.39 | 0.8126 times | Fri 21 November 2025 | 140.06 (-7.04%) | 151.00 | 138.76 - 151.48 | 0.6594 times | Fri 14 November 2025 | 150.67 (-5.15%) | 157.01 | 143.40 - 164.56 | 1.9117 times | Fri 07 November 2025 | 158.85 (-3.15%) | 164.02 | 153.85 - 168.40 | 0.4448 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 127.33 and 144.05
| Monthly Target 1 | 123.96 |
| Monthly Target 2 | 130.69 |
| Monthly Target 3 | 140.67666666667 |
| Monthly Target 4 | 147.41 |
| Monthly Target 5 | 157.4 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.43 (-8.44%) | 150.59 | 133.94 - 150.66 | 0.1933 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.0903 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7427 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5332 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.9079 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.1377 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2634 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.869 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8415 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4211 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.8097 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 127.33 and 144.05
| Yearly Target 1 | 123.96 |
| Yearly Target 2 | 130.69 |
| Yearly Target 3 | 140.67666666667 |
| Yearly Target 4 | 147.41 |
| Yearly Target 5 | 157.4 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.43 (-8.44%) | 150.59 | 133.94 - 150.66 | 0.0337 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 2.079 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.6077 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.3231 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4771 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8531 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5646 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1927 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3808 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4881 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1375 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.47 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 137.51 |
| 12 day DMA | 142.88 |
| 20 day DMA | 143.51 |
| 35 day DMA | 144.08 |
| 50 day DMA | 145.31 |
| 100 day DMA | 160.34 |
| 150 day DMA | 161.18 |
| 200 day DMA | 148.86 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.51 | 139.05 | 139.09 |
| 12 day EMA | 141 | 141.65 | 142.14 |
| 20 day EMA | 142.52 | 143.06 | 143.49 |
| 35 day EMA | 144.83 | 145.27 | 145.64 |
| 50 day EMA | 146.31 | 146.67 | 146.98 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.51 | 138.42 | 139.97 |
| 12 day SMA | 142.88 | 143.78 | 144.21 |
| 20 day SMA | 143.51 | 143.7 | 143.92 |
| 35 day SMA | 144.08 | 144.31 | 144.34 |
| 50 day SMA | 145.31 | 145.87 | 146.44 |
| 100 day SMA | 160.34 | 160.86 | 161.32 |
| 150 day SMA | 161.18 | 161.25 | 161.34 |
| 200 day SMA | 148.86 | 148.66 | 148.44 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 11.95 and PE is: 11.5
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
EPS is 11.55 and PE is: 11.9
Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)
Debt: 11507.36 in crores
Market capitalization: 17000.63
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
