ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 133.63 and 137.71

Intraday Target 1132.51
Intraday Target 2134.74
Intraday Target 3136.59
Intraday Target 4138.82
Intraday Target 5140.67

Daily price and volume Jm Financial

Date Closing Open Range Volume
Mon 12 January 2026 136.97 (-1.38%) 138.44 134.36 - 138.44 0.9111 times
Fri 09 January 2026 138.88 (-2.18%) 141.55 137.85 - 143.21 0.7751 times
Thu 08 January 2026 141.98 (-3.21%) 146.20 141.51 - 146.64 0.6632 times
Wed 07 January 2026 146.69 (2.12%) 143.64 142.01 - 147.23 0.9058 times
Tue 06 January 2026 143.64 (-2.91%) 148.00 143.05 - 148.29 0.8069 times
Mon 05 January 2026 147.94 (-0.75%) 149.00 145.79 - 149.70 0.6979 times
Fri 02 January 2026 149.06 (1.02%) 148.00 146.11 - 150.00 0.7121 times
Thu 01 January 2026 147.56 (-1.69%) 150.59 146.95 - 150.66 0.4918 times
Wed 31 December 2025 150.10 (1.24%) 148.42 148.42 - 151.90 1.2096 times
Tue 30 December 2025 148.26 (2.84%) 144.75 144.40 - 149.49 2.8264 times
Mon 29 December 2025 144.16 (-0.09%) 144.00 143.20 - 145.25 0.467 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 133.63 and 137.71

Weekly Target 1132.51
Weekly Target 2134.74
Weekly Target 3136.59
Weekly Target 4138.82
Weekly Target 5140.67

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Mon 12 January 2026 136.97 (-1.38%) 138.44 134.36 - 138.44 0.1101 times
Fri 09 January 2026 138.88 (-6.83%) 149.00 137.85 - 149.70 0.4651 times
Fri 02 January 2026 149.06 (3.31%) 144.00 143.20 - 151.90 0.6896 times
Fri 26 December 2025 144.29 (1.21%) 144.20 142.40 - 148.30 0.4381 times
Fri 19 December 2025 142.56 (-2.49%) 146.20 138.68 - 146.89 0.6527 times
Fri 12 December 2025 146.20 (3.2%) 141.66 134.20 - 146.91 0.8097 times
Fri 05 December 2025 141.66 (-2.54%) 146.50 141.13 - 159.73 3.3474 times
Fri 28 November 2025 145.35 (3.78%) 140.06 136.60 - 149.39 0.8375 times
Fri 21 November 2025 140.06 (-7.04%) 151.00 138.76 - 151.48 0.6796 times
Fri 14 November 2025 150.67 (-5.15%) 157.01 143.40 - 164.56 1.9702 times
Fri 07 November 2025 158.85 (-3.15%) 164.02 153.85 - 168.40 0.4585 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 127.52 and 143.82

Monthly Target 1124.36
Monthly Target 2130.67
Monthly Target 3140.66333333333
Monthly Target 4146.97
Monthly Target 5156.96

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Mon 12 January 2026 136.97 (-8.75%) 150.59 134.36 - 150.66 0.1364 times
Wed 31 December 2025 150.10 (3.27%) 146.50 134.20 - 159.73 1.0966 times
Fri 28 November 2025 145.35 (-11.38%) 164.02 136.60 - 168.40 0.747 times
Fri 31 October 2025 164.02 (2.71%) 160.50 158.00 - 182.50 0.5363 times
Tue 30 September 2025 159.70 (-10.02%) 178.50 157.63 - 195.60 0.9131 times
Fri 29 August 2025 177.48 (12.45%) 157.80 149.90 - 199.80 2.15 times
Thu 31 July 2025 157.83 (-0.95%) 159.34 154.91 - 181.40 1.2707 times
Mon 30 June 2025 159.34 (24.74%) 128.44 126.17 - 165.49 1.8798 times
Fri 30 May 2025 127.74 (25.8%) 101.54 96.45 - 131.50 0.8464 times
Wed 30 April 2025 101.54 (5.67%) 95.80 80.20 - 107.55 0.4235 times
Fri 28 March 2025 96.09 (4.12%) 92.29 83.60 - 102.70 0.8144 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial JMFINANCIL are 127.52 and 143.82

Yearly Target 1124.36
Yearly Target 2130.67
Yearly Target 3140.66333333333
Yearly Target 4146.97
Yearly Target 5156.96

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Mon 12 January 2026 136.97 (-8.75%) 150.59 134.36 - 150.66 0.0237 times
Wed 31 December 2025 150.10 (15.46%) 129.56 80.20 - 199.80 2.0811 times
Tue 31 December 2024 130.00 (32.25%) 98.70 69.00 - 168.75 3.6114 times
Fri 29 December 2023 98.30 (37.48%) 71.95 57.85 - 104.90 1.3244 times
Fri 30 December 2022 71.50 (-3.9%) 75.00 57.10 - 84.90 0.4776 times
Fri 31 December 2021 74.40 (-11.9%) 85.00 64.90 - 117.70 0.854 times
Thu 31 December 2020 84.45 (-10.35%) 94.40 55.45 - 124.70 0.5651 times
Tue 31 December 2019 94.20 (0.37%) 93.85 61.60 - 100.50 0.1929 times
Mon 31 December 2018 93.85 (-40.3%) 157.45 64.05 - 171.75 0.3812 times
Fri 29 December 2017 157.20 (137.28%) 66.75 66.20 - 191.60 0.4886 times
Fri 30 December 2016 66.25 (0%) 67.00 52.65 - 90.90 0.1376 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 142 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.8 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 141.63
12 day DMA 144.96
20 day DMA 144.45
35 day DMA 144.4
50 day DMA 147.01
100 day DMA 161.85
150 day DMA 161.47
200 day DMA 148.25

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.97142.97145.02
12 day EMA143.38144.54145.57
20 day EMA144.37145.15145.81
35 day EMA146.64147.21147.7
50 day EMA148.35148.81149.21

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.63143.83145.86
12 day SMA144.96145.62146.12
20 day SMA144.45144.92145.11
35 day SMA144.4144.49144.65
50 day SMA147.01147.62148.26
100 day SMA161.85162.34162.81
150 day SMA161.47161.51161.52
200 day SMA148.25148.06147.82

Fundamentals, profit and EPS of Jm Financial JMFINANCIL

EPS is 11.95 and PE is: 11.46

Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)

Debt: 11359.97 in crores

Market capitalization: 13468.00

EPS is 11.55 and PE is: 11.86

Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)

Debt: 11507.36 in crores

Market capitalization: 17000.63

Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top