Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 134.92 and 140.31
| Intraday Target 1 | 133.8 |
| Intraday Target 2 | 136.03 |
| Intraday Target 3 | 139.18666666667 |
| Intraday Target 4 | 141.42 |
| Intraday Target 5 | 144.58 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.27 (-2.39%) | 141.66 | 136.95 - 142.34 | 0.3288 times | Fri 05 December 2025 | 141.66 (-1.41%) | 144.31 | 141.13 - 145.35 | 0.3002 times | Thu 04 December 2025 | 143.69 (-3.65%) | 148.80 | 142.74 - 149.06 | 0.4331 times | Wed 03 December 2025 | 149.14 (-2.6%) | 153.00 | 148.11 - 153.11 | 0.3444 times | Tue 02 December 2025 | 153.12 (-0.94%) | 153.10 | 150.50 - 153.50 | 0.6513 times | Mon 01 December 2025 | 154.58 (6.35%) | 146.50 | 146.50 - 159.73 | 6.4058 times | Fri 28 November 2025 | 145.35 (-0.72%) | 147.50 | 144.10 - 148.67 | 0.2627 times | Thu 27 November 2025 | 146.41 (0.58%) | 146.01 | 144.72 - 149.39 | 0.3906 times | Wed 26 November 2025 | 145.56 (4.05%) | 140.40 | 139.90 - 146.03 | 0.4943 times | Tue 25 November 2025 | 139.90 (1.83%) | 138.30 | 137.50 - 141.98 | 0.3886 times | Mon 24 November 2025 | 137.38 (-1.91%) | 140.06 | 136.60 - 141.40 | 0.499 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 134.92 and 140.31
| Weekly Target 1 | 133.8 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 139.18666666667 |
| Weekly Target 4 | 141.42 |
| Weekly Target 5 | 144.58 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.27 (-2.39%) | 141.66 | 136.95 - 142.34 | 0.1358 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 3.3599 times | Fri 28 November 2025 | 145.35 (3.78%) | 140.06 | 136.60 - 149.39 | 0.8406 times | Fri 21 November 2025 | 140.06 (-7.04%) | 151.00 | 138.76 - 151.48 | 0.6821 times | Fri 14 November 2025 | 150.67 (-5.15%) | 157.01 | 143.40 - 164.56 | 1.9776 times | Fri 07 November 2025 | 158.85 (-3.15%) | 164.02 | 153.85 - 168.40 | 0.4602 times | Fri 31 October 2025 | 164.02 (-4.36%) | 172.25 | 162.53 - 174.45 | 0.501 times | Fri 24 October 2025 | 171.49 (0.01%) | 171.65 | 169.68 - 175.70 | 0.3305 times | Fri 17 October 2025 | 171.48 (0.36%) | 169.25 | 169.01 - 182.50 | 0.8042 times | Fri 10 October 2025 | 170.87 (1.54%) | 168.97 | 166.11 - 179.90 | 0.9081 times | Fri 03 October 2025 | 168.28 (3.05%) | 162.55 | 157.63 - 169.55 | 0.5508 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 126.22 and 149
| Monthly Target 1 | 122.2 |
| Monthly Target 2 | 130.24 |
| Monthly Target 3 | 144.98333333333 |
| Monthly Target 4 | 153.02 |
| Monthly Target 5 | 167.76 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.27 (-4.87%) | 146.50 | 136.95 - 159.73 | 0.6439 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7295 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5237 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.8917 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.0995 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2409 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.8356 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8265 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4136 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.7952 times | Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.633 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 109.24 and 228.84
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 79.05 |
| Yearly Target 3 | 139.42333333333 |
| Yearly Target 4 | 198.65 |
| Yearly Target 5 | 259.02 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.27 (6.36%) | 129.56 | 80.20 - 199.80 | 1.9976 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.5977 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.3194 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4758 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8508 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.563 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1922 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3798 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4868 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1371 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.32 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 145.18 |
| 12 day DMA | 144.59 |
| 20 day DMA | 146.36 |
| 35 day DMA | 155.11 |
| 50 day DMA | 159.79 |
| 100 day DMA | 167.22 |
| 150 day DMA | 157.51 |
| 200 day DMA | 142.34 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.14 | 145.58 | 147.54 |
| 12 day EMA | 145.62 | 146.96 | 147.92 |
| 20 day EMA | 148.22 | 149.27 | 150.07 |
| 35 day EMA | 153.3 | 154.18 | 154.92 |
| 50 day EMA | 159.33 | 160.19 | 160.95 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.18 | 148.44 | 149.18 |
| 12 day SMA | 144.59 | 145.11 | 145.6 |
| 20 day SMA | 146.36 | 146.79 | 147.65 |
| 35 day SMA | 155.11 | 156.16 | 157.2 |
| 50 day SMA | 159.79 | 160.45 | 161.07 |
| 100 day SMA | 167.22 | 167.56 | 167.81 |
| 150 day SMA | 157.51 | 157.26 | 156.99 |
| 200 day SMA | 142.34 | 142.16 | 141.96 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 11.55 and PE is: 11.97
Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)
Debt: 11507.36 in crores
Market capitalization: 17000.63
EPS is 8.59 and PE is: 16.1
Last quarter profit: (March 2025 quarter) 235.02 crores (782.36%)
Debt: 11507.36 in crores
Market capitalization: 12210.87
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
