JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 132.23 and 135.79
| Intraday Target 1 | 131.41 |
| Intraday Target 2 | 133.04 |
| Intraday Target 3 | 134.97 |
| Intraday Target 4 | 136.6 |
| Intraday Target 5 | 138.53 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 134.67 (-2.01%) | 136.90 | 133.34 - 136.90 | 0.7168 times | Fri 16 January 2026 | 137.43 (-1.1%) | 139.90 | 135.50 - 142.30 | 1.0563 times | Wed 14 January 2026 | 138.96 (2.68%) | 136.00 | 135.55 - 139.45 | 1.1089 times | Tue 13 January 2026 | 135.33 (-1.2%) | 137.10 | 133.94 - 138.80 | 1.0605 times | Mon 12 January 2026 | 136.97 (-1.38%) | 138.44 | 134.36 - 138.44 | 1.1595 times | Fri 09 January 2026 | 138.88 (-2.18%) | 141.55 | 137.85 - 143.21 | 0.9864 times | Thu 08 January 2026 | 141.98 (-3.21%) | 146.20 | 141.51 - 146.64 | 0.8439 times | Wed 07 January 2026 | 146.69 (2.12%) | 143.64 | 142.01 - 147.23 | 1.1527 times | Tue 06 January 2026 | 143.64 (-2.91%) | 148.00 | 143.05 - 148.29 | 1.0268 times | Mon 05 January 2026 | 147.94 (-0.75%) | 149.00 | 145.79 - 149.70 | 0.8882 times | Fri 02 January 2026 | 149.06 (1.02%) | 148.00 | 146.11 - 150.00 | 0.9063 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 132.23 and 135.79
| Weekly Target 1 | 131.41 |
| Weekly Target 2 | 133.04 |
| Weekly Target 3 | 134.97 |
| Weekly Target 4 | 136.6 |
| Weekly Target 5 | 138.53 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 134.67 (-2.01%) | 136.90 | 133.34 - 136.90 | 0.081 times | Fri 16 January 2026 | 137.43 (-1.04%) | 138.44 | 133.94 - 142.30 | 0.4954 times | Fri 09 January 2026 | 138.88 (-6.83%) | 149.00 | 137.85 - 149.70 | 0.5534 times | Fri 02 January 2026 | 149.06 (3.31%) | 144.00 | 143.20 - 151.90 | 0.8205 times | Fri 26 December 2025 | 144.29 (1.21%) | 144.20 | 142.40 - 148.30 | 0.5213 times | Fri 19 December 2025 | 142.56 (-2.49%) | 146.20 | 138.68 - 146.89 | 0.7767 times | Fri 12 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 0.9635 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 3.9831 times | Fri 28 November 2025 | 145.35 (3.78%) | 140.06 | 136.60 - 149.39 | 0.9965 times | Fri 21 November 2025 | 140.06 (-7.04%) | 151.00 | 138.76 - 151.48 | 0.8086 times | Fri 14 November 2025 | 150.67 (-5.15%) | 157.01 | 143.40 - 164.56 | 2.3444 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 125.35 and 142.67
| Monthly Target 1 | 122.24 |
| Monthly Target 2 | 128.45 |
| Monthly Target 3 | 139.55666666667 |
| Monthly Target 4 | 145.77 |
| Monthly Target 5 | 156.88 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 134.67 (-10.28%) | 150.59 | 133.34 - 150.66 | 0.2058 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.0889 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7418 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5325 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.9067 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.1349 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2618 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.8666 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8404 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4206 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.8086 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 125.35 and 142.67
| Yearly Target 1 | 122.24 |
| Yearly Target 2 | 128.45 |
| Yearly Target 3 | 139.55666666667 |
| Yearly Target 4 | 145.77 |
| Yearly Target 5 | 156.88 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 134.67 (-10.28%) | 150.59 | 133.34 - 150.66 | 0.0359 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 2.0785 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.6069 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.3228 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.477 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8529 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5644 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1927 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3808 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.488 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1374 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 139 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.29 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 136.67 |
| 12 day DMA | 141.59 |
| 20 day DMA | 143.09 |
| 35 day DMA | 143.74 |
| 50 day DMA | 144.76 |
| 100 day DMA | 159.75 |
| 150 day DMA | 161.1 |
| 200 day DMA | 149.05 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.23 | 138.51 | 139.05 |
| 12 day EMA | 140.03 | 141 | 141.65 |
| 20 day EMA | 141.76 | 142.51 | 143.04 |
| 35 day EMA | 144.12 | 144.68 | 145.11 |
| 50 day EMA | 145.63 | 146.08 | 146.43 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.67 | 137.51 | 138.42 |
| 12 day SMA | 141.59 | 142.88 | 143.78 |
| 20 day SMA | 143.09 | 143.51 | 143.7 |
| 35 day SMA | 143.74 | 144.08 | 144.31 |
| 50 day SMA | 144.76 | 145.31 | 145.87 |
| 100 day SMA | 159.75 | 160.34 | 160.86 |
| 150 day SMA | 161.1 | 161.18 | 161.25 |
| 200 day SMA | 149.05 | 148.86 | 148.66 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 11.95 and PE is: 11.27
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
EPS is 11.55 and PE is: 11.66
Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)
Debt: 11507.36 in crores
Market capitalization: 17000.63
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


