ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 132.25 and 136.47

Intraday Target 1131.39
Intraday Target 2133.11
Intraday Target 3135.61
Intraday Target 4137.33
Intraday Target 5139.83

Daily price and volume Jm Financial

Date Closing Open Range Volume
Fri 20 February 2026 134.83 (-2.37%) 138.10 133.89 - 138.11 0.5099 times
Thu 19 February 2026 138.10 (-3.3%) 143.00 137.50 - 143.93 0.3445 times
Wed 18 February 2026 142.81 (3.65%) 138.98 137.15 - 144.90 1.4186 times
Tue 17 February 2026 137.78 (1.32%) 135.99 134.56 - 138.70 0.2905 times
Mon 16 February 2026 135.99 (-0.37%) 135.56 130.38 - 137.39 0.8481 times
Fri 13 February 2026 136.50 (-3.26%) 139.50 135.70 - 139.79 0.4878 times
Thu 12 February 2026 141.10 (2.11%) 137.80 135.13 - 141.79 0.7909 times
Wed 11 February 2026 138.19 (-1.6%) 140.43 135.24 - 140.43 0.9089 times
Tue 10 February 2026 140.43 (7.46%) 133.70 132.53 - 142.00 3.504 times
Mon 09 February 2026 130.68 (6.9%) 124.40 123.83 - 132.00 0.8969 times
Fri 06 February 2026 122.24 (-2.13%) 124.76 117.50 - 124.76 1.3821 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 125.35 and 139.87

Weekly Target 1122.18
Weekly Target 2128.51
Weekly Target 3136.70333333333
Weekly Target 4143.03
Weekly Target 5151.22

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Fri 20 February 2026 134.83 (-1.22%) 135.56 130.38 - 144.90 1.1481 times
Fri 13 February 2026 136.50 (11.67%) 124.40 123.83 - 142.00 2.2173 times
Fri 06 February 2026 122.24 (-5.2%) 129.48 116.39 - 132.00 1.3223 times
Fri 30 January 2026 128.95 (0.54%) 128.30 124.99 - 132.00 0.6587 times
Fri 23 January 2026 128.26 (-6.67%) 136.90 126.11 - 136.90 0.711 times
Fri 16 January 2026 137.43 (-1.04%) 138.44 133.94 - 142.30 0.6167 times
Fri 09 January 2026 138.88 (-6.83%) 149.00 137.85 - 149.70 0.6888 times
Fri 02 January 2026 149.06 (3.31%) 144.00 143.20 - 151.90 1.0213 times
Fri 26 December 2025 144.29 (1.21%) 144.20 142.40 - 148.30 0.6489 times
Fri 19 December 2025 142.56 (-2.49%) 146.20 138.68 - 146.89 0.9668 times
Fri 12 December 2025 146.20 (3.2%) 141.66 134.20 - 146.91 1.1993 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 125.61 and 154.12

Monthly Target 1103.53
Monthly Target 2119.18
Monthly Target 3132.04
Monthly Target 4147.69
Monthly Target 5160.55

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Fri 20 February 2026 134.83 (4.56%) 129.48 116.39 - 144.90 0.5757 times
Fri 30 January 2026 128.95 (-14.09%) 150.59 124.99 - 150.66 0.355 times
Wed 31 December 2025 150.10 (3.27%) 146.50 134.20 - 159.73 1.0535 times
Fri 28 November 2025 145.35 (-11.38%) 164.02 136.60 - 168.40 0.7177 times
Fri 31 October 2025 164.02 (2.71%) 160.50 158.00 - 182.50 0.5152 times
Tue 30 September 2025 159.70 (-10.02%) 178.50 157.63 - 195.60 0.8773 times
Fri 29 August 2025 177.48 (12.45%) 157.80 149.90 - 199.80 2.0656 times
Thu 31 July 2025 157.83 (-0.95%) 159.34 154.91 - 181.40 1.2208 times
Mon 30 June 2025 159.34 (24.74%) 128.44 126.17 - 165.49 1.806 times
Fri 30 May 2025 127.74 (25.8%) 101.54 96.45 - 131.50 0.8131 times
Wed 30 April 2025 101.54 (5.67%) 95.80 80.20 - 107.55 0.4069 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial JMFINANCIL are 108.48 and 142.75

Yearly Target 199.69
Yearly Target 2117.26
Yearly Target 3133.96
Yearly Target 4151.53
Yearly Target 5168.23

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Fri 20 February 2026 134.83 (-10.17%) 150.59 116.39 - 150.66 0.1657 times
Wed 31 December 2025 150.10 (15.46%) 129.56 80.20 - 199.80 2.0514 times
Tue 31 December 2024 130.00 (32.25%) 98.70 69.00 - 168.75 3.5599 times
Fri 29 December 2023 98.30 (37.48%) 71.95 57.85 - 104.90 1.3056 times
Fri 30 December 2022 71.50 (-3.9%) 75.00 57.10 - 84.90 0.4708 times
Fri 31 December 2021 74.40 (-11.9%) 85.00 64.90 - 117.70 0.8418 times
Thu 31 December 2020 84.45 (-10.35%) 94.40 55.45 - 124.70 0.5571 times
Tue 31 December 2019 94.20 (0.37%) 93.85 61.60 - 100.50 0.1901 times
Mon 31 December 2018 93.85 (-40.3%) 157.45 64.05 - 171.75 0.3758 times
Fri 29 December 2017 157.20 (137.28%) 66.75 66.20 - 191.60 0.4817 times
Fri 30 December 2016 66.25 (0%) 67.00 52.65 - 90.90 0.1356 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 135.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 7 points

Upper Bollinger band is at 146 and lower is at 119, while middle bands are at 126 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.

JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JmFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.73 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 137.9
12 day DMA 135.3
20 day DMA 132.01
35 day DMA 134.49
50 day DMA 137.6
100 day DMA 148.22
150 day DMA 156.94
200 day DMA 152.93

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.3138.53138.75
12 day EMA135.83136.01135.63
20 day EMA134.93134.94134.61
35 day EMA136.01136.08135.96
50 day EMA137.9138.03138.03

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.9138.24138.84
12 day SMA135.3135.02134.12
20 day SMA132.01131.68131.34
35 day SMA134.49134.85135.2
50 day SMA137.6137.72137.76
100 day SMA148.22148.5148.78
150 day SMA156.94157.18157.4
200 day SMA152.93152.76152.57

Fundamentals, profit and EPS of Jm Financial JMFINANCIL

EPS is 11.95 and PE is: 11.28

Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)

Debt: 11359.97 in crores

Market capitalization: 13468.00

EPS is 11.55 and PE is: 11.67

Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)

Debt: 11507.36 in crores

Market capitalization: 17000.63

Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top