JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 116.23 and 119.23
| Intraday Target 1 | 115.65 |
| Intraday Target 2 | 116.8 |
| Intraday Target 3 | 118.65 |
| Intraday Target 4 | 119.8 |
| Intraday Target 5 | 121.65 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.95 (-1.07%) | 119.25 | 117.50 - 120.50 | 0.3652 times | Tue 09 June 2026 | 119.22 (1.21%) | 118.91 | 118.60 - 120.40 | 0.473 times | Mon 08 June 2026 | 117.80 (-2.97%) | 120.50 | 117.10 - 121.10 | 0.4386 times | Fri 05 June 2026 | 121.41 (0.18%) | 121.50 | 120.52 - 124.56 | 0.5627 times | Thu 04 June 2026 | 121.19 (-1.21%) | 122.67 | 120.50 - 122.73 | 0.5871 times | Wed 03 June 2026 | 122.67 (-5.02%) | 129.16 | 121.86 - 129.42 | 1.1327 times | Tue 02 June 2026 | 129.16 (8.77%) | 117.97 | 114.50 - 130.90 | 3.789 times | Mon 01 June 2026 | 118.75 (-8.91%) | 125.01 | 117.40 - 127.74 | 1.909 times | Fri 29 May 2026 | 130.36 (-0.87%) | 132.15 | 129.00 - 133.90 | 0.4843 times | Wed 27 May 2026 | 131.50 (-0.76%) | 133.70 | 131.15 - 134.10 | 0.2584 times | Tue 26 May 2026 | 132.51 (0.12%) | 133.00 | 132.05 - 136.90 | 0.4559 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 115.53 and 119.53
| Weekly Target 1 | 114.72 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 118.71666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 122.72 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.95 (-2.85%) | 120.50 | 117.10 - 121.10 | 0.4494 times | Fri 05 June 2026 | 121.41 (-6.87%) | 125.01 | 114.50 - 130.90 | 2.809 times | Fri 29 May 2026 | 130.36 (1.07%) | 130.00 | 129.00 - 136.90 | 0.5628 times | Fri 22 May 2026 | 128.98 (-3.61%) | 132.89 | 125.74 - 132.89 | 0.6199 times | Fri 15 May 2026 | 133.81 (-7.88%) | 144.53 | 133.15 - 144.53 | 0.5862 times | Fri 08 May 2026 | 145.25 (4.44%) | 140.00 | 139.27 - 147.20 | 0.9291 times | Thu 30 April 2026 | 139.07 (0.26%) | 139.36 | 133.91 - 141.90 | 0.6829 times | Fri 24 April 2026 | 138.71 (0.96%) | 137.39 | 132.00 - 143.82 | 1.3414 times | Fri 17 April 2026 | 137.39 (2.5%) | 131.80 | 128.70 - 138.61 | 0.693 times | Fri 10 April 2026 | 134.04 (11.56%) | 120.50 | 119.17 - 134.85 | 1.3261 times | Thu 02 April 2026 | 120.15 (0.34%) | 117.80 | 112.00 - 121.46 | 0.6105 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 108.03 and 124.43
| Monthly Target 1 | 104.72 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 121.11666666667 |
| Monthly Target 4 | 127.73 |
| Monthly Target 5 | 137.52 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.95 (-9.52%) | 125.01 | 114.50 - 130.90 | 0.6087 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.504 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.8139 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.8784 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.1192 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.613 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.8191 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.2392 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.8896 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.5148 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 3.5667 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 95.65 and 134.31
| Yearly Target 1 | 88.21 |
| Yearly Target 2 | 103.08 |
| Yearly Target 3 | 126.87 |
| Yearly Target 4 | 141.74 |
| Yearly Target 5 | 165.53 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.95 (-21.42%) | 150.59 | 112.00 - 150.66 | 0.4542 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 1.9912 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.4555 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.2673 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.457 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8171 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5407 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1846 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3648 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4675 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1317 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 115, while middle bands are at 122 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.27 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 119.51 |
| 12 day DMA | 124.57 |
| 20 day DMA | 127.52 |
| 35 day DMA | 132.64 |
| 50 day DMA | 131 |
| 100 day DMA | 129.96 |
| 150 day DMA | 135.85 |
| 200 day DMA | 146.15 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.83 | 120.77 | 121.54 |
| 12 day EMA | 123.44 | 124.44 | 125.39 |
| 20 day EMA | 126.19 | 127.06 | 127.88 |
| 35 day EMA | 127.66 | 128.23 | 128.76 |
| 50 day EMA | 129.12 | 129.58 | 130 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.51 | 120.46 | 122.45 |
| 12 day SMA | 124.57 | 125.49 | 126.36 |
| 20 day SMA | 127.52 | 128.41 | 129.5 |
| 35 day SMA | 132.64 | 133.08 | 133.6 |
| 50 day SMA | 131 | 131.05 | 131.02 |
| 100 day SMA | 129.96 | 130.17 | 130.4 |
| 150 day SMA | 135.85 | 136.2 | 136.55 |
| 200 day SMA | 146.15 | 146.49 | 146.83 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 13.03 and PE is: 9.05
Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)
Debt: 11359.97 in crores
Market capitalization: 11451.50
EPS is 11.95 and PE is: 9.87
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


