ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 137.26 and 141.16

Intraday Target 1134.09
Intraday Target 2136.52
Intraday Target 3137.98666666667
Intraday Target 4140.42
Intraday Target 5141.89

Daily price and volume Jm Financial

Date Closing Open Range Volume
Wed 14 January 2026 138.96 (2.68%) 136.00 135.55 - 139.45 1.1363 times
Tue 13 January 2026 135.33 (-1.2%) 137.10 133.94 - 138.80 1.0867 times
Mon 12 January 2026 136.97 (-1.38%) 138.44 134.36 - 138.44 1.1881 times
Fri 09 January 2026 138.88 (-2.18%) 141.55 137.85 - 143.21 1.0108 times
Thu 08 January 2026 141.98 (-3.21%) 146.20 141.51 - 146.64 0.8648 times
Wed 07 January 2026 146.69 (2.12%) 143.64 142.01 - 147.23 1.1811 times
Tue 06 January 2026 143.64 (-2.91%) 148.00 143.05 - 148.29 1.0522 times
Mon 05 January 2026 147.94 (-0.75%) 149.00 145.79 - 149.70 0.9101 times
Fri 02 January 2026 149.06 (1.02%) 148.00 146.11 - 150.00 0.9286 times
Thu 01 January 2026 147.56 (-1.69%) 150.59 146.95 - 150.66 0.6413 times
Wed 31 December 2025 150.10 (1.24%) 148.42 148.42 - 151.90 1.5773 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 136.45 and 141.96

Weekly Target 1131.94
Weekly Target 2135.45
Weekly Target 3137.45
Weekly Target 4140.96
Weekly Target 5142.96

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Wed 14 January 2026 138.96 (0.06%) 138.44 133.94 - 139.45 0.3097 times
Fri 09 January 2026 138.88 (-6.83%) 149.00 137.85 - 149.70 0.4557 times
Fri 02 January 2026 149.06 (3.31%) 144.00 143.20 - 151.90 0.6756 times
Fri 26 December 2025 144.29 (1.21%) 144.20 142.40 - 148.30 0.4292 times
Fri 19 December 2025 142.56 (-2.49%) 146.20 138.68 - 146.89 0.6395 times
Fri 12 December 2025 146.20 (3.2%) 141.66 134.20 - 146.91 0.7934 times
Fri 05 December 2025 141.66 (-2.54%) 146.50 141.13 - 159.73 3.2799 times
Fri 28 November 2025 145.35 (3.78%) 140.06 136.60 - 149.39 0.8206 times
Fri 21 November 2025 140.06 (-7.04%) 151.00 138.76 - 151.48 0.6659 times
Fri 14 November 2025 150.67 (-5.15%) 157.01 143.40 - 164.56 1.9305 times
Fri 07 November 2025 158.85 (-3.15%) 164.02 153.85 - 168.40 0.4492 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 128.09 and 144.81

Monthly Target 1124.47
Monthly Target 2131.71
Monthly Target 3141.18666666667
Monthly Target 4148.43
Monthly Target 5157.91

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Wed 14 January 2026 138.96 (-7.42%) 150.59 133.94 - 150.66 0.1747 times
Wed 31 December 2025 150.10 (3.27%) 146.50 134.20 - 159.73 1.0923 times
Fri 28 November 2025 145.35 (-11.38%) 164.02 136.60 - 168.40 0.7441 times
Fri 31 October 2025 164.02 (2.71%) 160.50 158.00 - 182.50 0.5342 times
Tue 30 September 2025 159.70 (-10.02%) 178.50 157.63 - 195.60 0.9096 times
Fri 29 August 2025 177.48 (12.45%) 157.80 149.90 - 199.80 2.1417 times
Thu 31 July 2025 157.83 (-0.95%) 159.34 154.91 - 181.40 1.2658 times
Mon 30 June 2025 159.34 (24.74%) 128.44 126.17 - 165.49 1.8725 times
Fri 30 May 2025 127.74 (25.8%) 101.54 96.45 - 131.50 0.8431 times
Wed 30 April 2025 101.54 (5.67%) 95.80 80.20 - 107.55 0.4219 times
Fri 28 March 2025 96.09 (4.12%) 92.29 83.60 - 102.70 0.8112 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial JMFINANCIL are 128.09 and 144.81

Yearly Target 1124.47
Yearly Target 2131.71
Yearly Target 3141.18666666667
Yearly Target 4148.43
Yearly Target 5157.91

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Wed 14 January 2026 138.96 (-7.42%) 150.59 133.94 - 150.66 0.0304 times
Wed 31 December 2025 150.10 (15.46%) 129.56 80.20 - 199.80 2.0797 times
Tue 31 December 2024 130.00 (32.25%) 98.70 69.00 - 168.75 3.6089 times
Fri 29 December 2023 98.30 (37.48%) 71.95 57.85 - 104.90 1.3235 times
Fri 30 December 2022 71.50 (-3.9%) 75.00 57.10 - 84.90 0.4773 times
Fri 31 December 2021 74.40 (-11.9%) 85.00 64.90 - 117.70 0.8534 times
Thu 31 December 2020 84.45 (-10.35%) 94.40 55.45 - 124.70 0.5647 times
Tue 31 December 2019 94.20 (0.37%) 93.85 61.60 - 100.50 0.1928 times
Mon 31 December 2018 93.85 (-40.3%) 157.45 64.05 - 171.75 0.381 times
Fri 29 December 2017 157.20 (137.28%) 66.75 66.20 - 191.60 0.4883 times
Fri 30 December 2016 66.25 (0%) 67.00 52.65 - 90.90 0.1375 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.29 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 138.42
12 day DMA 143.78
20 day DMA 143.7
35 day DMA 144.31
50 day DMA 145.87
100 day DMA 160.86
150 day DMA 161.25
200 day DMA 148.66

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.05139.09140.97
12 day EMA141.65142.14143.38
20 day EMA143.08143.51144.37
35 day EMA145.4145.78146.39
50 day EMA146.93147.25147.74

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA138.42139.97141.63
12 day SMA143.78144.21144.96
20 day SMA143.7143.92144.45
35 day SMA144.31144.34144.4
50 day SMA145.87146.44147.01
100 day SMA160.86161.32161.85
150 day SMA161.25161.34161.47
200 day SMA148.66148.44148.25

Fundamentals, profit and EPS of Jm Financial JMFINANCIL

EPS is 11.95 and PE is: 11.63

Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)

Debt: 11359.97 in crores

Market capitalization: 13468.00

EPS is 11.55 and PE is: 12.03

Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)

Debt: 11507.36 in crores

Market capitalization: 17000.63

Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top