Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 139.29 and 143.51
| Intraday Target 1 | 138.49 |
| Intraday Target 2 | 140.08 |
| Intraday Target 3 | 142.71333333333 |
| Intraday Target 4 | 144.3 |
| Intraday Target 5 | 146.93 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.66 (-1.41%) | 144.31 | 141.13 - 145.35 | 0.2952 times | Thu 04 December 2025 | 143.69 (-3.65%) | 148.80 | 142.74 - 149.06 | 0.4259 times | Wed 03 December 2025 | 149.14 (-2.6%) | 153.00 | 148.11 - 153.11 | 0.3386 times | Tue 02 December 2025 | 153.12 (-0.94%) | 153.10 | 150.50 - 153.50 | 0.6404 times | Mon 01 December 2025 | 154.58 (6.35%) | 146.50 | 146.50 - 159.73 | 6.2986 times | Fri 28 November 2025 | 145.35 (-0.72%) | 147.50 | 144.10 - 148.67 | 0.2583 times | Thu 27 November 2025 | 146.41 (0.58%) | 146.01 | 144.72 - 149.39 | 0.3841 times | Wed 26 November 2025 | 145.56 (4.05%) | 140.40 | 139.90 - 146.03 | 0.4861 times | Tue 25 November 2025 | 139.90 (1.83%) | 138.30 | 137.50 - 141.98 | 0.3821 times | Mon 24 November 2025 | 137.38 (-1.91%) | 140.06 | 136.60 - 141.40 | 0.4907 times | Fri 21 November 2025 | 140.06 (-3.06%) | 144.81 | 138.76 - 144.81 | 0.4376 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 132.1 and 150.7
| Weekly Target 1 | 128.91 |
| Weekly Target 2 | 135.28 |
| Weekly Target 3 | 147.50666666667 |
| Weekly Target 4 | 153.88 |
| Weekly Target 5 | 166.11 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 3.226 times | Fri 28 November 2025 | 145.35 (3.78%) | 140.06 | 136.60 - 149.39 | 0.8071 times | Fri 21 November 2025 | 140.06 (-7.04%) | 151.00 | 138.76 - 151.48 | 0.6549 times | Fri 14 November 2025 | 150.67 (-5.15%) | 157.01 | 143.40 - 164.56 | 1.8988 times | Fri 07 November 2025 | 158.85 (-3.15%) | 164.02 | 153.85 - 168.40 | 0.4418 times | Fri 31 October 2025 | 164.02 (-4.36%) | 172.25 | 162.53 - 174.45 | 0.4811 times | Fri 24 October 2025 | 171.49 (0.01%) | 171.65 | 169.68 - 175.70 | 0.3173 times | Fri 17 October 2025 | 171.48 (0.36%) | 169.25 | 169.01 - 182.50 | 0.7722 times | Fri 10 October 2025 | 170.87 (1.54%) | 168.97 | 166.11 - 179.90 | 0.8719 times | Fri 03 October 2025 | 168.28 (3.05%) | 162.55 | 157.63 - 169.55 | 0.5288 times | Fri 26 September 2025 | 163.30 (-4.84%) | 170.10 | 161.98 - 176.00 | 0.8903 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 132.1 and 150.7
| Monthly Target 1 | 128.91 |
| Monthly Target 2 | 135.28 |
| Monthly Target 3 | 147.50666666667 |
| Monthly Target 4 | 153.88 |
| Monthly Target 5 | 166.11 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 0.6204 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7313 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.525 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.8939 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.1048 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.244 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.8402 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8285 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4146 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.7972 times | Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.6346 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 110.93 and 230.53
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 81.31 |
| Yearly Target 3 | 140.55333333333 |
| Yearly Target 4 | 200.91 |
| Yearly Target 5 | 260.15 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.66 (8.97%) | 129.56 | 80.20 - 199.80 | 1.994 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.5993 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.32 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.476 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8511 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5632 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1922 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3799 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.487 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1371 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.06 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 148.44 |
| 12 day DMA | 145.11 |
| 20 day DMA | 146.79 |
| 35 day DMA | 156.16 |
| 50 day DMA | 160.45 |
| 100 day DMA | 167.56 |
| 150 day DMA | 157.26 |
| 200 day DMA | 142.16 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.58 | 147.54 | 149.46 |
| 12 day EMA | 146.96 | 147.92 | 148.69 |
| 20 day EMA | 149.31 | 150.11 | 150.78 |
| 35 day EMA | 154.04 | 154.77 | 155.42 |
| 50 day EMA | 160.28 | 161.04 | 161.75 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.44 | 149.18 | 149.72 |
| 12 day SMA | 145.11 | 145.6 | 145.85 |
| 20 day SMA | 146.79 | 147.65 | 148.56 |
| 35 day SMA | 156.16 | 157.2 | 158.04 |
| 50 day SMA | 160.45 | 161.07 | 161.62 |
| 100 day SMA | 167.56 | 167.81 | 168.07 |
| 150 day SMA | 157.26 | 156.99 | 156.71 |
| 200 day SMA | 142.16 | 141.96 | 141.76 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 11.55 and PE is: 12.26
Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)
Debt: 11507.36 in crores
Market capitalization: 17000.63
EPS is 8.59 and PE is: 16.49
Last quarter profit: (March 2025 quarter) 235.02 crores (782.36%)
Debt: 11507.36 in crores
Market capitalization: 12210.87
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
