ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 118.49 and 126.05

Intraday Target 1117.09
Intraday Target 2119.88
Intraday Target 3124.65
Intraday Target 4127.44
Intraday Target 5132.21

Daily price and volume Jm Financial

Date Closing Open Range Volume
Wed 03 June 2026 122.67 (-5.02%) 129.16 121.86 - 129.42 1.1985 times
Tue 02 June 2026 129.16 (8.77%) 117.97 114.50 - 130.90 4.0092 times
Mon 01 June 2026 118.75 (-8.91%) 125.01 117.40 - 127.74 2.02 times
Fri 29 May 2026 130.36 (-0.87%) 132.15 129.00 - 133.90 0.5124 times
Wed 27 May 2026 131.50 (-0.76%) 133.70 131.15 - 134.10 0.2734 times
Tue 26 May 2026 132.51 (0.12%) 133.00 132.05 - 136.90 0.4824 times
Mon 25 May 2026 132.35 (2.61%) 130.00 129.45 - 133.15 0.4236 times
Fri 22 May 2026 128.98 (-0.52%) 130.28 127.78 - 130.28 0.269 times
Thu 21 May 2026 129.65 (1.21%) 129.70 128.42 - 131.98 0.3559 times
Wed 20 May 2026 128.10 (-0.74%) 127.97 125.74 - 128.88 0.4555 times
Tue 19 May 2026 129.05 (-0.1%) 128.56 128.10 - 130.63 0.3895 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 110.39 and 126.79

Weekly Target 1106.29
Weekly Target 2114.48
Weekly Target 3122.69
Weekly Target 4130.88
Weekly Target 5139.09

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Wed 03 June 2026 122.67 (-5.9%) 125.01 114.50 - 130.90 2.4643 times
Fri 29 May 2026 130.36 (1.07%) 130.00 129.00 - 136.90 0.5768 times
Fri 22 May 2026 128.98 (-3.61%) 132.89 125.74 - 132.89 0.6354 times
Fri 15 May 2026 133.81 (-7.88%) 144.53 133.15 - 144.53 0.6008 times
Fri 08 May 2026 145.25 (4.44%) 140.00 139.27 - 147.20 0.9523 times
Thu 30 April 2026 139.07 (0.26%) 139.36 133.91 - 141.90 0.6999 times
Fri 24 April 2026 138.71 (0.96%) 137.39 132.00 - 143.82 1.3749 times
Fri 17 April 2026 137.39 (2.5%) 131.80 128.70 - 138.61 0.7104 times
Fri 10 April 2026 134.04 (11.56%) 120.50 119.17 - 134.85 1.3593 times
Thu 02 April 2026 120.15 (0.34%) 117.80 112.00 - 121.46 0.6258 times
Fri 27 March 2026 119.74 (-2.78%) 120.56 115.84 - 126.40 0.9897 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 110.39 and 126.79

Monthly Target 1106.29
Monthly Target 2114.48
Monthly Target 3122.69
Monthly Target 4130.88
Monthly Target 5139.09

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Wed 03 June 2026 122.67 (-5.9%) 125.01 114.50 - 130.90 0.4565 times
Fri 29 May 2026 130.36 (-6.26%) 140.00 125.74 - 147.20 0.5122 times
Thu 30 April 2026 139.07 (22.41%) 118.65 115.40 - 143.82 0.827 times
Mon 30 March 2026 113.61 (-11.06%) 125.00 112.00 - 129.00 0.8927 times
Fri 27 February 2026 127.74 (-0.94%) 129.48 116.39 - 144.90 1.1373 times
Fri 30 January 2026 128.95 (-14.09%) 150.59 124.99 - 150.66 0.6229 times
Wed 31 December 2025 150.10 (3.27%) 146.50 134.20 - 159.73 1.8486 times
Fri 28 November 2025 145.35 (-11.38%) 164.02 136.60 - 168.40 1.2593 times
Fri 31 October 2025 164.02 (2.71%) 160.50 158.00 - 182.50 0.904 times
Tue 30 September 2025 159.70 (-10.02%) 178.50 157.63 - 195.60 1.5394 times
Fri 29 August 2025 177.48 (12.45%) 157.80 149.90 - 199.80 3.6245 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial JMFINANCIL are 98.01 and 136.67

Yearly Target 189.78
Yearly Target 2106.23
Yearly Target 3128.44333333333
Yearly Target 4144.89
Yearly Target 5167.1

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Wed 03 June 2026 122.67 (-18.27%) 150.59 112.00 - 150.66 0.4389 times
Wed 31 December 2025 150.10 (15.46%) 129.56 80.20 - 199.80 1.9944 times
Tue 31 December 2024 130.00 (32.25%) 98.70 69.00 - 168.75 3.461 times
Fri 29 December 2023 98.30 (37.48%) 71.95 57.85 - 104.90 1.2693 times
Fri 30 December 2022 71.50 (-3.9%) 75.00 57.10 - 84.90 0.4577 times
Fri 31 December 2021 74.40 (-11.9%) 85.00 64.90 - 117.70 0.8184 times
Thu 31 December 2020 84.45 (-10.35%) 94.40 55.45 - 124.70 0.5416 times
Tue 31 December 2019 94.20 (0.37%) 93.85 61.60 - 100.50 0.1849 times
Mon 31 December 2018 93.85 (-40.3%) 157.45 64.05 - 171.75 0.3654 times
Fri 29 December 2017 157.20 (137.28%) 66.75 66.20 - 191.60 0.4683 times
Fri 30 December 2016 66.25 (0%) 67.00 52.65 - 90.90 0.1319 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.68

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 120, while middle bands are at 127 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.67 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 126.49
12 day DMA 128.52
20 day DMA 133.03
35 day DMA 134.8
50 day DMA 131.27
100 day DMA 131.18
150 day DMA 137.56
200 day DMA 147.42

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.02127.7126.97
12 day EMA128.93130.07130.23
20 day EMA130.7131.54131.79
35 day EMA130.44130.9131
50 day EMA129.9130.19130.23

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.49128.46129.09
12 day SMA128.52129.45130.15
20 day SMA133.03134.02134.69
35 day SMA134.8135.13135.16
50 day SMA131.27131.22131.02
100 day SMA131.18131.44131.63
150 day SMA137.56137.88138.18
200 day SMA147.42147.58147.71

Fundamentals, profit and EPS of Jm Financial JMFINANCIL

EPS is 13.03 and PE is: 9.41

Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)

Debt: 11359.97 in crores

Market capitalization: 11451.50

EPS is 11.95 and PE is: 10.27

Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)

Debt: 11359.97 in crores

Market capitalization: 13468.00

Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top