ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 126.76 and 128.5

Intraday Target 1125.34
Intraday Target 2126.43
Intraday Target 3127.08333333333
Intraday Target 4128.17
Intraday Target 5128.82

Daily price and volume Jm Financial

Date Closing Open Range Volume
Wed 23 September 2026 127.51 (0.95%) 126.00 126.00 - 127.74 0.514 times
Tue 22 September 2026 126.31 (0.04%) 126.26 126.00 - 128.50 0.6412 times
Mon 21 September 2026 126.26 (-0.03%) 125.65 124.56 - 126.56 0.7232 times
Fri 18 September 2026 126.30 (3.09%) 122.75 122.40 - 126.79 2.5604 times
Thu 17 September 2026 122.51 (1.7%) 121.45 121.00 - 123.20 0.7043 times
Wed 16 September 2026 120.46 (-0.62%) 121.00 118.05 - 121.50 1.0158 times
Tue 15 September 2026 121.21 (-2.62%) 124.80 120.10 - 125.70 1.2719 times
Fri 11 September 2026 124.47 (-2.18%) 125.50 123.20 - 125.94 1.0712 times
Thu 10 September 2026 127.24 (0.4%) 126.90 126.50 - 128.80 0.6747 times
Wed 09 September 2026 126.73 (-1.35%) 128.50 125.70 - 128.57 0.8234 times
Tue 08 September 2026 128.47 (-1.39%) 130.00 128.08 - 131.81 0.7836 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 126.04 and 129.98

Weekly Target 1122.92
Weekly Target 2125.21
Weekly Target 3126.85666666667
Weekly Target 4129.15
Weekly Target 5130.8

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Wed 23 September 2026 127.51 (0.96%) 125.65 124.56 - 128.50 0.2933 times
Fri 18 September 2026 126.30 (1.47%) 124.80 118.05 - 126.79 0.867 times
Fri 11 September 2026 124.47 (-5.75%) 132.77 123.20 - 132.85 0.7612 times
Fri 04 September 2026 132.06 (2.14%) 128.50 125.61 - 136.30 1.1299 times
Fri 28 August 2026 129.29 (0.82%) 128.86 128.01 - 133.50 1.1368 times
Fri 21 August 2026 128.24 (1.43%) 126.11 124.72 - 131.19 0.7373 times
Fri 14 August 2026 126.43 (-0.81%) 128.00 125.40 - 132.39 0.8627 times
Fri 07 August 2026 127.46 (4.34%) 123.69 117.70 - 131.65 3.1237 times
Fri 31 July 2026 122.16 (0.09%) 123.00 120.50 - 125.74 0.4211 times
Fri 24 July 2026 122.05 (-1.77%) 124.10 118.81 - 127.48 0.6671 times
Fri 17 July 2026 124.25 (-0.29%) 124.40 122.51 - 128.50 0.6866 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 113.66 and 131.91

Monthly Target 1109.04
Monthly Target 2118.27
Monthly Target 3127.28666666667
Monthly Target 4136.52
Monthly Target 5145.54

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Wed 23 September 2026 127.51 (-0.38%) 128.15 118.05 - 136.30 0.5848 times
Mon 31 August 2026 127.99 (4.77%) 123.69 117.70 - 133.50 1.2472 times
Fri 31 July 2026 122.16 (-0.12%) 122.91 118.81 - 133.00 0.7274 times
Tue 30 June 2026 122.31 (-6.18%) 125.01 114.50 - 130.90 1.1852 times
Fri 29 May 2026 130.36 (-6.26%) 140.00 125.74 - 147.20 0.5486 times
Thu 30 April 2026 139.07 (22.41%) 118.65 115.40 - 143.82 0.8858 times
Mon 30 March 2026 113.61 (-11.06%) 125.00 112.00 - 129.00 0.956 times
Fri 27 February 2026 127.74 (-0.94%) 129.48 116.39 - 144.90 1.2181 times
Fri 30 January 2026 128.95 (-14.09%) 150.59 124.99 - 150.66 0.6671 times
Wed 31 December 2025 150.10 (3.27%) 146.50 134.20 - 159.73 1.9799 times
Fri 28 November 2025 145.35 (-11.38%) 164.02 136.60 - 168.40 1.3488 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial JMFINANCIL are 100.43 and 139.09

Yearly Target 191.4
Yearly Target 2109.45
Yearly Target 3130.05666666667
Yearly Target 4148.11
Yearly Target 5168.72

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Wed 23 September 2026 127.51 (-15.05%) 150.59 112.00 - 150.66 0.7174 times
Wed 31 December 2025 150.10 (15.46%) 129.56 80.20 - 199.80 1.9364 times
Tue 31 December 2024 130.00 (32.25%) 98.70 69.00 - 168.75 3.3602 times
Fri 29 December 2023 98.30 (37.48%) 71.95 57.85 - 104.90 1.2323 times
Fri 30 December 2022 71.50 (-3.9%) 75.00 57.10 - 84.90 0.4444 times
Fri 31 December 2021 74.40 (-11.9%) 85.00 64.90 - 117.70 0.7946 times
Thu 31 December 2020 84.45 (-10.35%) 94.40 55.45 - 124.70 0.5258 times
Tue 31 December 2019 94.20 (0.37%) 93.85 61.60 - 100.50 0.1795 times
Mon 31 December 2018 93.85 (-40.3%) 157.45 64.05 - 171.75 0.3547 times
Fri 29 December 2017 157.20 (137.28%) 66.75 66.20 - 191.60 0.4547 times
Fri 30 December 2016 66.25 (0%) 67.00 52.65 - 90.90 0.128 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.76 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 125.78
12 day DMA 125.65
20 day DMA 127.63
35 day DMA 127.76
50 day DMA 126.44
100 day DMA 127.64
150 day DMA 128.04
200 day DMA 130.63

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.09125.38124.92
12 day EMA126.15125.9125.82
20 day EMA126.6126.5126.52
35 day EMA126.47126.41126.42
50 day EMA126.24126.19126.19

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA125.78124.37123.35
12 day SMA125.65126.03126.71
20 day SMA127.63127.77127.93
35 day SMA127.76127.65127.49
50 day SMA126.44126.34126.36
100 day SMA127.64127.73127.85
150 day SMA128.04128.11128.21
200 day SMA130.63130.76130.86

Fundamentals, profit and EPS of Jm Financial JMFINANCIL

EPS is 12.57 and PE is: 10.14

Last quarter profit: (March 2026 quarter) 161.92 crores (-21.08%)

Debt: 11634.63 in crores

Market capitalization: 12039.51

EPS is 13.03 and PE is: 9.79

Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)

Debt: 11359.97 in crores

Market capitalization: 11451.50

Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top