JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 139.14 and 143.78
| Intraday Target 1 | 138 |
| Intraday Target 2 | 140.28 |
| Intraday Target 3 | 142.64 |
| Intraday Target 4 | 144.92 |
| Intraday Target 5 | 147.28 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 142.56 (-0.36%) | 143.07 | 140.36 - 145.00 | 1.2221 times | Thu 18 December 2025 | 143.07 (1.31%) | 141.90 | 138.68 - 145.50 | 1.2378 times | Wed 17 December 2025 | 141.22 (-1.61%) | 143.76 | 140.51 - 144.50 | 0.5455 times | Tue 16 December 2025 | 143.53 (-1.64%) | 145.98 | 141.40 - 146.46 | 1.0193 times | Mon 15 December 2025 | 145.93 (-0.18%) | 146.20 | 144.70 - 146.89 | 0.4384 times | Fri 12 December 2025 | 146.20 (2.37%) | 143.53 | 142.68 - 146.91 | 0.8674 times | Thu 11 December 2025 | 142.82 (1.42%) | 141.50 | 139.40 - 143.83 | 0.6941 times | Wed 10 December 2025 | 140.82 (0.64%) | 140.10 | 139.17 - 145.49 | 1.6962 times | Tue 09 December 2025 | 139.93 (1.2%) | 138.00 | 134.20 - 140.70 | 1.3539 times | Mon 08 December 2025 | 138.27 (-2.39%) | 141.66 | 136.95 - 142.34 | 0.9253 times | Fri 05 December 2025 | 141.66 (-1.41%) | 144.31 | 141.13 - 145.35 | 0.8448 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 136.52 and 144.73
| Weekly Target 1 | 134.5 |
| Weekly Target 2 | 138.53 |
| Weekly Target 3 | 142.71 |
| Weekly Target 4 | 146.74 |
| Weekly Target 5 | 150.92 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 142.56 (-2.49%) | 146.20 | 138.68 - 146.89 | 0.6285 times | Fri 12 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 0.7797 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 3.2232 times | Fri 28 November 2025 | 145.35 (3.78%) | 140.06 | 136.60 - 149.39 | 0.8064 times | Fri 21 November 2025 | 140.06 (-7.04%) | 151.00 | 138.76 - 151.48 | 0.6544 times | Fri 14 November 2025 | 150.67 (-5.15%) | 157.01 | 143.40 - 164.56 | 1.8971 times | Fri 07 November 2025 | 158.85 (-3.15%) | 164.02 | 153.85 - 168.40 | 0.4414 times | Fri 31 October 2025 | 164.02 (-4.36%) | 172.25 | 162.53 - 174.45 | 0.4807 times | Fri 24 October 2025 | 171.49 (0.01%) | 171.65 | 169.68 - 175.70 | 0.317 times | Fri 17 October 2025 | 171.48 (0.36%) | 169.25 | 169.01 - 182.50 | 0.7715 times | Fri 10 October 2025 | 170.87 (1.54%) | 168.97 | 166.11 - 179.90 | 0.8712 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 125.62 and 151.15
| Monthly Target 1 | 119.97 |
| Monthly Target 2 | 131.26 |
| Monthly Target 3 | 145.49666666667 |
| Monthly Target 4 | 156.79 |
| Monthly Target 5 | 171.03 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 142.56 (-1.92%) | 146.50 | 134.20 - 159.73 | 0.8679 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.712 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5111 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.8703 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.0492 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2112 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.7917 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8067 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4037 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.7762 times | Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.6178 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 111.38 and 230.98
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 81.91 |
| Yearly Target 3 | 140.85333333333 |
| Yearly Target 4 | 201.51 |
| Yearly Target 5 | 260.45 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 142.56 (9.66%) | 129.56 | 80.20 - 199.80 | 2.0322 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.5821 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.3137 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4737 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8471 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5606 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1913 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3781 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4847 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1365 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.08 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 143.26 |
| 12 day DMA | 142.48 |
| 20 day DMA | 144.06 |
| 35 day DMA | 147.94 |
| 50 day DMA | 155.32 |
| 100 day DMA | 164.63 |
| 150 day DMA | 159.7 |
| 200 day DMA | 144.27 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.91 | 143.08 | 143.09 |
| 12 day EMA | 143.58 | 143.76 | 143.89 |
| 20 day EMA | 145.16 | 145.43 | 145.68 |
| 35 day EMA | 150.28 | 150.73 | 151.18 |
| 50 day EMA | 155.47 | 156 | 156.53 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.26 | 143.99 | 143.94 |
| 12 day SMA | 142.48 | 143.02 | 143.86 |
| 20 day SMA | 144.06 | 143.93 | 144 |
| 35 day SMA | 147.94 | 148.65 | 149.45 |
| 50 day SMA | 155.32 | 156.03 | 156.66 |
| 100 day SMA | 164.63 | 164.89 | 165.23 |
| 150 day SMA | 159.7 | 159.52 | 159.33 |
| 200 day SMA | 144.27 | 144.04 | 143.82 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 11.95 and PE is: 11.93
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
EPS is 11.55 and PE is: 12.34
Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)
Debt: 11507.36 in crores
Market capitalization: 17000.63
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


