ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 132.23 and 135.79

Intraday Target 1131.41
Intraday Target 2133.04
Intraday Target 3134.97
Intraday Target 4136.6
Intraday Target 5138.53

Daily price and volume Jm Financial

Date Closing Open Range Volume
Mon 19 January 2026 134.67 (-2.01%) 136.90 133.34 - 136.90 0.7168 times
Fri 16 January 2026 137.43 (-1.1%) 139.90 135.50 - 142.30 1.0563 times
Wed 14 January 2026 138.96 (2.68%) 136.00 135.55 - 139.45 1.1089 times
Tue 13 January 2026 135.33 (-1.2%) 137.10 133.94 - 138.80 1.0605 times
Mon 12 January 2026 136.97 (-1.38%) 138.44 134.36 - 138.44 1.1595 times
Fri 09 January 2026 138.88 (-2.18%) 141.55 137.85 - 143.21 0.9864 times
Thu 08 January 2026 141.98 (-3.21%) 146.20 141.51 - 146.64 0.8439 times
Wed 07 January 2026 146.69 (2.12%) 143.64 142.01 - 147.23 1.1527 times
Tue 06 January 2026 143.64 (-2.91%) 148.00 143.05 - 148.29 1.0268 times
Mon 05 January 2026 147.94 (-0.75%) 149.00 145.79 - 149.70 0.8882 times
Fri 02 January 2026 149.06 (1.02%) 148.00 146.11 - 150.00 0.9063 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 132.23 and 135.79

Weekly Target 1131.41
Weekly Target 2133.04
Weekly Target 3134.97
Weekly Target 4136.6
Weekly Target 5138.53

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Mon 19 January 2026 134.67 (-2.01%) 136.90 133.34 - 136.90 0.081 times
Fri 16 January 2026 137.43 (-1.04%) 138.44 133.94 - 142.30 0.4954 times
Fri 09 January 2026 138.88 (-6.83%) 149.00 137.85 - 149.70 0.5534 times
Fri 02 January 2026 149.06 (3.31%) 144.00 143.20 - 151.90 0.8205 times
Fri 26 December 2025 144.29 (1.21%) 144.20 142.40 - 148.30 0.5213 times
Fri 19 December 2025 142.56 (-2.49%) 146.20 138.68 - 146.89 0.7767 times
Fri 12 December 2025 146.20 (3.2%) 141.66 134.20 - 146.91 0.9635 times
Fri 05 December 2025 141.66 (-2.54%) 146.50 141.13 - 159.73 3.9831 times
Fri 28 November 2025 145.35 (3.78%) 140.06 136.60 - 149.39 0.9965 times
Fri 21 November 2025 140.06 (-7.04%) 151.00 138.76 - 151.48 0.8086 times
Fri 14 November 2025 150.67 (-5.15%) 157.01 143.40 - 164.56 2.3444 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 125.35 and 142.67

Monthly Target 1122.24
Monthly Target 2128.45
Monthly Target 3139.55666666667
Monthly Target 4145.77
Monthly Target 5156.88

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Mon 19 January 2026 134.67 (-10.28%) 150.59 133.34 - 150.66 0.2058 times
Wed 31 December 2025 150.10 (3.27%) 146.50 134.20 - 159.73 1.0889 times
Fri 28 November 2025 145.35 (-11.38%) 164.02 136.60 - 168.40 0.7418 times
Fri 31 October 2025 164.02 (2.71%) 160.50 158.00 - 182.50 0.5325 times
Tue 30 September 2025 159.70 (-10.02%) 178.50 157.63 - 195.60 0.9067 times
Fri 29 August 2025 177.48 (12.45%) 157.80 149.90 - 199.80 2.1349 times
Thu 31 July 2025 157.83 (-0.95%) 159.34 154.91 - 181.40 1.2618 times
Mon 30 June 2025 159.34 (24.74%) 128.44 126.17 - 165.49 1.8666 times
Fri 30 May 2025 127.74 (25.8%) 101.54 96.45 - 131.50 0.8404 times
Wed 30 April 2025 101.54 (5.67%) 95.80 80.20 - 107.55 0.4206 times
Fri 28 March 2025 96.09 (4.12%) 92.29 83.60 - 102.70 0.8086 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial JMFINANCIL are 125.35 and 142.67

Yearly Target 1122.24
Yearly Target 2128.45
Yearly Target 3139.55666666667
Yearly Target 4145.77
Yearly Target 5156.88

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Mon 19 January 2026 134.67 (-10.28%) 150.59 133.34 - 150.66 0.0359 times
Wed 31 December 2025 150.10 (15.46%) 129.56 80.20 - 199.80 2.0785 times
Tue 31 December 2024 130.00 (32.25%) 98.70 69.00 - 168.75 3.6069 times
Fri 29 December 2023 98.30 (37.48%) 71.95 57.85 - 104.90 1.3228 times
Fri 30 December 2022 71.50 (-3.9%) 75.00 57.10 - 84.90 0.477 times
Fri 31 December 2021 74.40 (-11.9%) 85.00 64.90 - 117.70 0.8529 times
Thu 31 December 2020 84.45 (-10.35%) 94.40 55.45 - 124.70 0.5644 times
Tue 31 December 2019 94.20 (0.37%) 93.85 61.60 - 100.50 0.1927 times
Mon 31 December 2018 93.85 (-40.3%) 157.45 64.05 - 171.75 0.3808 times
Fri 29 December 2017 157.20 (137.28%) 66.75 66.20 - 191.60 0.488 times
Fri 30 December 2016 66.25 (0%) 67.00 52.65 - 90.90 0.1374 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 139 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JmFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.29 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 136.67
12 day DMA 141.59
20 day DMA 143.09
35 day DMA 143.74
50 day DMA 144.76
100 day DMA 159.75
150 day DMA 161.1
200 day DMA 149.05

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.23138.51139.05
12 day EMA140.03141141.65
20 day EMA141.76142.51143.04
35 day EMA144.12144.68145.11
50 day EMA145.63146.08146.43

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.67137.51138.42
12 day SMA141.59142.88143.78
20 day SMA143.09143.51143.7
35 day SMA143.74144.08144.31
50 day SMA144.76145.31145.87
100 day SMA159.75160.34160.86
150 day SMA161.1161.18161.25
200 day SMA149.05148.86148.66

Fundamentals, profit and EPS of Jm Financial JMFINANCIL

EPS is 11.95 and PE is: 11.27

Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)

Debt: 11359.97 in crores

Market capitalization: 13468.00

EPS is 11.55 and PE is: 11.66

Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)

Debt: 11507.36 in crores

Market capitalization: 17000.63

Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top