Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 145.4 and 149.11
| Intraday Target 1 | 144.68 |
| Intraday Target 2 | 146.12 |
| Intraday Target 3 | 148.39 |
| Intraday Target 4 | 149.83 |
| Intraday Target 5 | 152.1 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 147.56 (-1.69%) | 150.59 | 146.95 - 150.66 | 0.4241 times | Wed 31 December 2025 | 150.10 (1.24%) | 148.42 | 148.42 - 151.90 | 1.0429 times | Tue 30 December 2025 | 148.26 (2.84%) | 144.75 | 144.40 - 149.49 | 2.437 times | Mon 29 December 2025 | 144.16 (-0.09%) | 144.00 | 143.20 - 145.25 | 0.4027 times | Fri 26 December 2025 | 144.29 (-0.43%) | 145.45 | 143.60 - 146.20 | 0.6639 times | Wed 24 December 2025 | 144.91 (0.01%) | 145.61 | 144.41 - 147.50 | 0.6118 times | Tue 23 December 2025 | 144.89 (1.02%) | 144.50 | 143.60 - 148.30 | 1.0224 times | Mon 22 December 2025 | 143.43 (0.61%) | 144.20 | 142.40 - 145.55 | 0.8281 times | Fri 19 December 2025 | 142.56 (-0.36%) | 143.07 | 140.36 - 145.00 | 1.2754 times | Thu 18 December 2025 | 143.07 (1.31%) | 141.90 | 138.68 - 145.50 | 1.2918 times | Wed 17 December 2025 | 141.22 (-1.61%) | 143.76 | 140.51 - 144.50 | 0.5693 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 145.38 and 154.08
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 143.21 |
| Weekly Target 3 | 147.55333333333 |
| Weekly Target 4 | 151.91 |
| Weekly Target 5 | 156.25 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 147.56 (2.27%) | 144.00 | 143.20 - 151.90 | 0.5861 times | Fri 26 December 2025 | 144.29 (1.21%) | 144.20 | 142.40 - 148.30 | 0.4255 times | Fri 19 December 2025 | 142.56 (-2.49%) | 146.20 | 138.68 - 146.89 | 0.6339 times | Fri 12 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 0.7864 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 3.2511 times | Fri 28 November 2025 | 145.35 (3.78%) | 140.06 | 136.60 - 149.39 | 0.8134 times | Fri 21 November 2025 | 140.06 (-7.04%) | 151.00 | 138.76 - 151.48 | 0.66 times | Fri 14 November 2025 | 150.67 (-5.15%) | 157.01 | 143.40 - 164.56 | 1.9135 times | Fri 07 November 2025 | 158.85 (-3.15%) | 164.02 | 153.85 - 168.40 | 0.4453 times | Fri 31 October 2025 | 164.02 (-4.36%) | 172.25 | 162.53 - 174.45 | 0.4848 times | Fri 24 October 2025 | 171.49 (0.01%) | 171.65 | 169.68 - 175.70 | 0.3198 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 145.4 and 149.11
| Monthly Target 1 | 144.68 |
| Monthly Target 2 | 146.12 |
| Monthly Target 3 | 148.39 |
| Monthly Target 4 | 149.83 |
| Monthly Target 5 | 152.1 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 147.56 (-1.69%) | 150.59 | 146.95 - 150.66 | 0.0114 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.1105 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7565 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5431 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.9247 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.1773 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2869 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.9036 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8571 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4289 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.8247 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 145.4 and 149.11
| Yearly Target 1 | 144.68 |
| Yearly Target 2 | 146.12 |
| Yearly Target 3 | 148.39 |
| Yearly Target 4 | 149.83 |
| Yearly Target 5 | 152.1 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 147.56 (-1.69%) | 150.59 | 146.95 - 150.66 | 0.002 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 2.0856 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.6192 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.3273 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4787 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8558 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5664 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1933 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3821 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4897 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1379 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.65 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 146.87 |
| 12 day DMA | 144.83 |
| 20 day DMA | 143.87 |
| 35 day DMA | 145.2 |
| 50 day DMA | 150.75 |
| 100 day DMA | 163.72 |
| 150 day DMA | 160.99 |
| 200 day DMA | 146.38 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.22 | 147.05 | 145.53 |
| 12 day EMA | 145.83 | 145.51 | 144.67 |
| 20 day EMA | 145.91 | 145.74 | 145.28 |
| 35 day EMA | 148.82 | 148.89 | 148.82 |
| 50 day EMA | 152.31 | 152.5 | 152.6 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.87 | 146.34 | 145.3 |
| 12 day SMA | 144.83 | 144.7 | 144.37 |
| 20 day SMA | 143.87 | 143.94 | 144.1 |
| 35 day SMA | 145.2 | 145.31 | 145.23 |
| 50 day SMA | 150.75 | 151.27 | 151.7 |
| 100 day SMA | 163.72 | 163.78 | 163.82 |
| 150 day SMA | 160.99 | 160.87 | 160.68 |
| 200 day SMA | 146.38 | 146.09 | 145.79 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 11.95 and PE is: 12.35
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
EPS is 11.55 and PE is: 12.78
Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)
Debt: 11507.36 in crores
Market capitalization: 17000.63
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
