Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 123.77 and 127.75
| Intraday Target 1 | 121.03 |
| Intraday Target 2 | 122.53 |
| Intraday Target 3 | 125.00666666667 |
| Intraday Target 4 | 126.51 |
| Intraday Target 5 | 128.99 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.04 (0.21%) | 123.53 | 123.50 - 127.48 | 1.2334 times | Mon 20 July 2026 | 123.78 (-0.38%) | 124.10 | 123.05 - 124.85 | 0.6141 times | Fri 17 July 2026 | 124.25 (-1.28%) | 125.86 | 123.05 - 126.14 | 0.6091 times | Thu 16 July 2026 | 125.86 (0.48%) | 125.90 | 124.06 - 127.00 | 0.7247 times | Wed 15 July 2026 | 125.26 (1.87%) | 124.00 | 123.12 - 127.90 | 0.6986 times | Tue 14 July 2026 | 122.96 (-3.38%) | 126.41 | 122.51 - 126.99 | 0.8336 times | Mon 13 July 2026 | 127.26 (2.13%) | 124.40 | 122.67 - 128.50 | 1.2136 times | Fri 10 July 2026 | 124.61 (0.12%) | 126.00 | 124.20 - 127.00 | 2.039 times | Thu 09 July 2026 | 124.46 (-0.38%) | 125.50 | 123.81 - 126.96 | 1.0816 times | Wed 08 July 2026 | 124.94 (-4.74%) | 130.00 | 124.01 - 130.00 | 0.9524 times | Tue 07 July 2026 | 131.15 (0.38%) | 131.00 | 129.50 - 131.74 | 0.6976 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 121.33 and 125.76
| Weekly Target 1 | 120.43 |
| Weekly Target 2 | 122.23 |
| Weekly Target 3 | 124.85666666667 |
| Weekly Target 4 | 126.66 |
| Weekly Target 5 | 129.29 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.04 (-0.17%) | 124.10 | 123.05 - 127.48 | 0.3207 times | Fri 17 July 2026 | 124.25 (-0.29%) | 124.40 | 122.51 - 128.50 | 0.7081 times | Fri 10 July 2026 | 124.61 (-4.63%) | 131.00 | 123.81 - 131.74 | 0.828 times | Fri 03 July 2026 | 130.66 (3.86%) | 125.49 | 121.40 - 133.00 | 1.211 times | Thu 25 June 2026 | 125.81 (-0.4%) | 127.00 | 123.20 - 130.60 | 0.6572 times | Fri 19 June 2026 | 126.32 (4.72%) | 123.02 | 123.00 - 129.09 | 1.2839 times | Fri 12 June 2026 | 120.63 (-0.64%) | 120.50 | 115.00 - 122.00 | 0.9193 times | Fri 05 June 2026 | 121.41 (-6.87%) | 125.01 | 114.50 - 130.90 | 2.8654 times | Fri 29 May 2026 | 130.36 (1.07%) | 130.00 | 129.00 - 136.90 | 0.5741 times | Fri 22 May 2026 | 128.98 (-3.61%) | 132.89 | 125.74 - 132.89 | 0.6324 times | Fri 15 May 2026 | 133.81 (-7.88%) | 144.53 | 133.15 - 144.53 | 0.5979 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 123.28 and 133.77
| Monthly Target 1 | 116.03 |
| Monthly Target 2 | 120.03 |
| Monthly Target 3 | 126.51666666667 |
| Monthly Target 4 | 130.52 |
| Monthly Target 5 | 137.01 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.04 (1.41%) | 122.91 | 122.51 - 133.00 | 0.5498 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.1478 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.5313 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.8579 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.9259 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.1797 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.6461 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.9175 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.3063 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.9377 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.5967 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 98.69 and 137.35
| Yearly Target 1 | 90.24 |
| Yearly Target 2 | 107.14 |
| Yearly Target 3 | 128.9 |
| Yearly Target 4 | 145.8 |
| Yearly Target 5 | 167.56 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.04 (-17.36%) | 150.59 | 112.00 - 150.66 | 0.549 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 1.9715 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.4212 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.2547 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4525 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.809 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5354 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1827 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3612 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4629 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1303 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.8 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 124.64 |
| 12 day DMA | 125.77 |
| 20 day DMA | 126 |
| 35 day DMA | 124.32 |
| 50 day DMA | 127.11 |
| 100 day DMA | 128.13 |
| 150 day DMA | 131.34 |
| 200 day DMA | 138.45 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.43 | 124.63 | 125.06 |
| 12 day EMA | 125.1 | 125.29 | 125.56 |
| 20 day EMA | 125.5 | 125.65 | 125.85 |
| 35 day EMA | 127.03 | 127.21 | 127.41 |
| 50 day EMA | 128.08 | 128.24 | 128.42 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.64 | 124.42 | 125.12 |
| 12 day SMA | 125.77 | 126.2 | 126.64 |
| 20 day SMA | 126 | 126.11 | 126.19 |
| 35 day SMA | 124.32 | 124.5 | 124.72 |
| 50 day SMA | 127.11 | 127.48 | 127.87 |
| 100 day SMA | 128.13 | 128.32 | 128.46 |
| 150 day SMA | 131.34 | 131.44 | 131.56 |
| 200 day SMA | 138.45 | 138.69 | 138.94 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 12.57 and PE is: 9.87
Last quarter profit: (March 2026 quarter) 161.92 crores (-21.08%)
Debt: 11634.63 in crores
Market capitalization: 12039.51
EPS is 13.03 and PE is: 9.52
Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)
Debt: 11359.97 in crores
Market capitalization: 11451.50
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
