Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 135.69 and 141.05
| Intraday Target 1 | 134.62 |
| Intraday Target 2 | 136.75 |
| Intraday Target 3 | 139.98 |
| Intraday Target 4 | 142.11 |
| Intraday Target 5 | 145.34 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 138.88 (-2.18%) | 141.55 | 137.85 - 143.21 | 0.8112 times | Thu 08 January 2026 | 141.98 (-3.21%) | 146.20 | 141.51 - 146.64 | 0.694 times | Wed 07 January 2026 | 146.69 (2.12%) | 143.64 | 142.01 - 147.23 | 0.9479 times | Tue 06 January 2026 | 143.64 (-2.91%) | 148.00 | 143.05 - 148.29 | 0.8444 times | Mon 05 January 2026 | 147.94 (-0.75%) | 149.00 | 145.79 - 149.70 | 0.7304 times | Fri 02 January 2026 | 149.06 (1.02%) | 148.00 | 146.11 - 150.00 | 0.7452 times | Thu 01 January 2026 | 147.56 (-1.69%) | 150.59 | 146.95 - 150.66 | 0.5147 times | Wed 31 December 2025 | 150.10 (1.24%) | 148.42 | 148.42 - 151.90 | 1.2658 times | Tue 30 December 2025 | 148.26 (2.84%) | 144.75 | 144.40 - 149.49 | 2.9577 times | Mon 29 December 2025 | 144.16 (-0.09%) | 144.00 | 143.20 - 145.25 | 0.4887 times | Fri 26 December 2025 | 144.29 (-0.43%) | 145.45 | 143.60 - 146.20 | 0.8058 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 132.44 and 144.29
| Weekly Target 1 | 130.29 |
| Weekly Target 2 | 134.59 |
| Weekly Target 3 | 142.14333333333 |
| Weekly Target 4 | 146.44 |
| Weekly Target 5 | 153.99 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 138.88 (-6.83%) | 149.00 | 137.85 - 149.70 | 0.4494 times | Fri 02 January 2026 | 149.06 (3.31%) | 144.00 | 143.20 - 151.90 | 0.6663 times | Fri 26 December 2025 | 144.29 (1.21%) | 144.20 | 142.40 - 148.30 | 0.4233 times | Fri 19 December 2025 | 142.56 (-2.49%) | 146.20 | 138.68 - 146.89 | 0.6307 times | Fri 12 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 0.7825 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 3.2348 times | Fri 28 November 2025 | 145.35 (3.78%) | 140.06 | 136.60 - 149.39 | 0.8093 times | Fri 21 November 2025 | 140.06 (-7.04%) | 151.00 | 138.76 - 151.48 | 0.6567 times | Fri 14 November 2025 | 150.67 (-5.15%) | 157.01 | 143.40 - 164.56 | 1.9039 times | Fri 07 November 2025 | 158.85 (-3.15%) | 164.02 | 153.85 - 168.40 | 0.443 times | Fri 31 October 2025 | 164.02 (-4.36%) | 172.25 | 162.53 - 174.45 | 0.4824 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 131.96 and 144.77
| Monthly Target 1 | 129.65 |
| Monthly Target 2 | 134.27 |
| Monthly Target 3 | 142.46333333333 |
| Monthly Target 4 | 147.08 |
| Monthly Target 5 | 155.27 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 138.88 (-7.48%) | 150.59 | 137.85 - 150.66 | 0.1158 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.0989 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7486 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5374 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.9151 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.1545 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2734 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.8837 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8481 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4244 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.8161 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 131.96 and 144.77
| Yearly Target 1 | 129.65 |
| Yearly Target 2 | 134.27 |
| Yearly Target 3 | 142.46333333333 |
| Yearly Target 4 | 147.08 |
| Yearly Target 5 | 155.27 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 138.88 (-7.48%) | 150.59 | 137.85 - 150.66 | 0.0201 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 2.0818 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.6127 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.3249 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4778 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8543 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5653 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.193 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3814 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4888 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1376 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.13
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 143 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.56 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 143.83 |
| 12 day DMA | 145.62 |
| 20 day DMA | 144.92 |
| 35 day DMA | 144.49 |
| 50 day DMA | 147.62 |
| 100 day DMA | 162.34 |
| 150 day DMA | 161.51 |
| 200 day DMA | 148.06 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.97 | 145.02 | 146.54 |
| 12 day EMA | 144.54 | 145.57 | 146.22 |
| 20 day EMA | 145.14 | 145.8 | 146.2 |
| 35 day EMA | 147.33 | 147.83 | 148.17 |
| 50 day EMA | 149.1 | 149.52 | 149.83 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.83 | 145.86 | 146.98 |
| 12 day SMA | 145.62 | 146.12 | 146.24 |
| 20 day SMA | 144.92 | 145.11 | 145.05 |
| 35 day SMA | 144.49 | 144.65 | 144.8 |
| 50 day SMA | 147.62 | 148.26 | 148.83 |
| 100 day SMA | 162.34 | 162.81 | 163.26 |
| 150 day SMA | 161.51 | 161.52 | 161.45 |
| 200 day SMA | 148.06 | 147.82 | 147.57 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 11.95 and PE is: 11.62
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
EPS is 11.55 and PE is: 12.02
Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)
Debt: 11507.36 in crores
Market capitalization: 17000.63
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
