Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 124.46 and 128.8
| Intraday Target 1 | 123.56 |
| Intraday Target 2 | 125.35 |
| Intraday Target 3 | 127.9 |
| Intraday Target 4 | 129.69 |
| Intraday Target 5 | 132.24 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.14 (-1.32%) | 128.50 | 126.11 - 130.45 | 1.4257 times | Tue 20 January 2026 | 128.84 (-4.33%) | 134.90 | 128.31 - 134.91 | 1.1268 times | Mon 19 January 2026 | 134.67 (-2.01%) | 136.90 | 133.34 - 136.90 | 0.6603 times | Fri 16 January 2026 | 137.43 (-1.1%) | 139.90 | 135.50 - 142.30 | 0.973 times | Wed 14 January 2026 | 138.96 (2.68%) | 136.00 | 135.55 - 139.45 | 1.0215 times | Tue 13 January 2026 | 135.33 (-1.2%) | 137.10 | 133.94 - 138.80 | 0.9769 times | Mon 12 January 2026 | 136.97 (-1.38%) | 138.44 | 134.36 - 138.44 | 1.068 times | Fri 09 January 2026 | 138.88 (-2.18%) | 141.55 | 137.85 - 143.21 | 0.9087 times | Thu 08 January 2026 | 141.98 (-3.21%) | 146.20 | 141.51 - 146.64 | 0.7774 times | Wed 07 January 2026 | 146.69 (2.12%) | 143.64 | 142.01 - 147.23 | 1.0618 times | Tue 06 January 2026 | 143.64 (-2.91%) | 148.00 | 143.05 - 148.29 | 0.9459 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 121.23 and 132.02
| Weekly Target 1 | 119.26 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 130.05 |
| Weekly Target 4 | 133.99 |
| Weekly Target 5 | 140.84 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.14 (-7.49%) | 136.90 | 126.11 - 136.90 | 0.3821 times | Fri 16 January 2026 | 137.43 (-1.04%) | 138.44 | 133.94 - 142.30 | 0.4804 times | Fri 09 January 2026 | 138.88 (-6.83%) | 149.00 | 137.85 - 149.70 | 0.5366 times | Fri 02 January 2026 | 149.06 (3.31%) | 144.00 | 143.20 - 151.90 | 0.7956 times | Fri 26 December 2025 | 144.29 (1.21%) | 144.20 | 142.40 - 148.30 | 0.5055 times | Fri 19 December 2025 | 142.56 (-2.49%) | 146.20 | 138.68 - 146.89 | 0.7531 times | Fri 12 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 0.9343 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 3.8622 times | Fri 28 November 2025 | 145.35 (3.78%) | 140.06 | 136.60 - 149.39 | 0.9663 times | Fri 21 November 2025 | 140.06 (-7.04%) | 151.00 | 138.76 - 151.48 | 0.7841 times | Fri 14 November 2025 | 150.67 (-5.15%) | 157.01 | 143.40 - 164.56 | 2.2732 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 114.35 and 138.9
| Monthly Target 1 | 110.09 |
| Monthly Target 2 | 118.61 |
| Monthly Target 3 | 134.63666666667 |
| Monthly Target 4 | 143.16 |
| Monthly Target 5 | 159.19 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.14 (-15.3%) | 150.59 | 126.11 - 150.66 | 0.254 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.0835 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7381 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5299 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.9023 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.1244 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2556 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.8574 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8363 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4185 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.8047 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 114.35 and 138.9
| Yearly Target 1 | 110.09 |
| Yearly Target 2 | 118.61 |
| Yearly Target 3 | 134.63666666667 |
| Yearly Target 4 | 143.16 |
| Yearly Target 5 | 159.19 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.14 (-15.3%) | 150.59 | 126.11 - 150.66 | 0.0445 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 2.0767 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.6038 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.3217 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4766 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8522 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5639 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1925 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3804 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4876 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1373 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.51
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 129, while middle bands are at 136 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.18 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 133.41 |
| 12 day DMA | 138.21 |
| 20 day DMA | 141.59 |
| 35 day DMA | 142.49 |
| 50 day DMA | 143.77 |
| 100 day DMA | 158.52 |
| 150 day DMA | 160.9 |
| 200 day DMA | 149.37 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132 | 134.43 | 137.23 |
| 12 day EMA | 136.59 | 138.31 | 140.03 |
| 20 day EMA | 139.21 | 140.48 | 141.71 |
| 35 day EMA | 142.15 | 143.03 | 143.87 |
| 50 day EMA | 144.03 | 144.72 | 145.37 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.41 | 135.05 | 136.67 |
| 12 day SMA | 138.21 | 140.03 | 141.59 |
| 20 day SMA | 141.59 | 142.4 | 143.09 |
| 35 day SMA | 142.49 | 143.27 | 143.74 |
| 50 day SMA | 143.77 | 144.16 | 144.76 |
| 100 day SMA | 158.52 | 159.12 | 159.75 |
| 150 day SMA | 160.9 | 161 | 161.1 |
| 200 day SMA | 149.37 | 149.22 | 149.05 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 11.95 and PE is: 10.64
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
EPS is 11.55 and PE is: 11.01
Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)
Debt: 11507.36 in crores
Market capitalization: 17000.63
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
