ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JMFINANCIL Historical charts - JM Financial Limited

Historical charts for Stock JMFINANCIL - Share JM Financial Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 142.76
  • 12Day Average: 142.45
  • 20Day Average: 144.36
  • 50Day Average: 154.66
  • 100Day Average: 164.43
  • 150Day Average: 159.87

JMFINANCIL Indicators & signals

Indicator MACD (12,26,9)

143.56, 146.44, -3.6
Indicator MACD is in negative zone

Indicator ADX (14)

13.56, 19.28, 25.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JMFINANCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 143.43 142.40 to 145.55 0.61% 0.79 times
19 Fri Dec 2025 142.56 140.36 to 145.00 -0.36% 1.22 times
18 Thu Dec 2025 143.07 138.68 to 145.50 1.31% 1.24 times
17 Wed Dec 2025 141.22 140.51 to 144.50 -1.61% 0.55 times
16 Tue Dec 2025 143.53 141.40 to 146.46 -1.64% 1.02 times
15 Mon Dec 2025 145.93 144.70 to 146.89 -0.18% 0.44 times
12 Fri Dec 2025 146.20 142.68 to 146.91 2.37% 0.87 times
11 Thu Dec 2025 142.82 139.40 to 143.83 1.42% 0.69 times
10 Wed Dec 2025 140.82 139.17 to 145.49 0.64% 1.7 times
09 Tue Dec 2025 139.93 134.20 to 140.70 1.2% 1.35 times
08 Mon Dec 2025 138.27 136.95 to 142.34 -2.39% 0.93 times
05 Fri Dec 2025 141.66 141.13 to 145.35 -1.41% 0.84 times

Technical analysis forecast for JMFINANCIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JMFINANCIL JMFINANCIL at this time. Stock is falling and might fall more.

It appears as if JMFINANCIL JMFINANCIL gave a large move recently.

Stock of JMFINANCIL (JMFINANCIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JMFINANCIL is bearish for shortterm, and stock might move down till 140.9 or till 136. Use a stoploss of 144.98 and if the stock hits stoploss, then it can shoot up till 149.05

Tomorrow's movement Prediction of JMFINANCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JMFINANCIL Historical charts - Share JM Financial Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JMFINANCIL Historical charts - Share JM Financial Limited

 

Back to top