ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JMFINANCIL Historical charts - JM Financial Limited

Historical charts for Stock JMFINANCIL - Share JM Financial Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 140.82
  • 12Day Average: 140.52
  • 20Day Average: 138.59
  • 50Day Average: 129.57
  • 100Day Average: 133.37
  • 150Day Average: 141.65

JMFINANCIL Indicators & signals

Indicator MACD (12,26,9)

139.55, 136.44, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

5.31, 21.63, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JMFINANCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 139.33 135.05 to 139.70 2.66% 0.75 times
12 Tue May 2026 135.72 135.05 to 140.60 -3.7% 1.08 times
11 Mon May 2026 140.93 140.22 to 144.53 -2.97% 0.7 times
08 Fri May 2026 145.25 142.09 to 147.20 1.68% 1.26 times
07 Thu May 2026 142.85 142.28 to 146.16 -0.13% 1.16 times
06 Wed May 2026 143.03 141.05 to 144.25 0.49% 0.53 times
05 Tue May 2026 142.33 141.50 to 144.90 -0.15% 1.02 times
04 Mon May 2026 142.54 139.27 to 143.20 2.5% 1.44 times
30 Thu Apr 2026 139.07 133.91 to 139.88 1.65% 1.38 times
29 Wed Apr 2026 136.81 136.36 to 140.70 -0.74% 0.69 times
28 Tue Apr 2026 137.83 136.80 to 141.86 -1.94% 0.74 times
27 Mon Apr 2026 140.56 137.75 to 141.90 1.33% 1.17 times

Technical analysis forecast of JMFINANCIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JMFINANCIL JMFINANCIL at this time. Stock is rising and might rise more.

It appears as if JMFINANCIL JMFINANCIL gave a large move recently.

Stock of JMFINANCIL (JMFINANCIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JMFINANCIL is bullish for shortterm, and stock might move up till 141.2 or till 145.3. Use a stoploss of 137.72 and if this stock hits its stoploss, then it can fall down till 134.26

Tomorrow's movement Prediction of JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JMFINANCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.26

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JMFINANCIL Historical charts - Share JM Financial Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JMFINANCIL Historical charts - Share JM Financial Limited

 

Back to top