ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JMFINANCIL Historical charts - JM Financial Limited

Historical charts for Stock JMFINANCIL - Share JM Financial Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 126.48
  • 12Day Average: 126.59
  • 20Day Average: 126.05
  • 50Day Average: 129.12
  • 100Day Average: 129
  • 150Day Average: 132.24

JMFINANCIL Indicators & signals

Indicator MACD (12,26,9)

126.4, 126.45, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

7.22, 20.32, 23.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JMFINANCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 127.26 122.67 to 128.50 2.13% 0.97 times
10 Fri Jul 2026 124.61 124.20 to 127.00 0.12% 1.63 times
09 Thu Jul 2026 124.46 123.81 to 126.96 -0.38% 0.87 times
08 Wed Jul 2026 124.94 124.01 to 130.00 -4.74% 0.76 times
07 Tue Jul 2026 131.15 129.50 to 131.74 0.38% 0.56 times
03 Fri Jul 2026 130.66 129.86 to 133.00 1.08% 1.38 times
02 Thu Jul 2026 129.26 128.40 to 132.50 0.22% 1.41 times
01 Wed Jul 2026 128.97 122.90 to 129.88 5.45% 1.77 times
30 Tue Jun 2026 122.31 121.40 to 124.60 -1.04% 0.58 times
29 Mon Jun 2026 123.60 122.80 to 126.83 -1.76% 0.44 times
25 Thu Jun 2026 125.81 124.54 to 127.40 -0.15% 0.6 times
24 Wed Jun 2026 126.00 123.20 to 126.78 0.02% 0.5 times

Technical analysis forecast of JMFINANCIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JMFINANCIL JMFINANCIL at this time. Stock is rising and might rise more.

It appears as if JMFINANCIL JMFINANCIL gave a large move recently.

Stock of JMFINANCIL (JMFINANCIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JMFINANCIL is bullish for shortterm, and stock might move up till 128.9 or till 132.1. Use a stoploss of 126.29 and if this stock hits its stoploss, then it can fall down till 123.66

Tomorrow's movement Prediction of JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JMFINANCIL Historical charts - Share JM Financial Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JMFINANCIL Historical charts - Share JM Financial Limited

 

Back to top