ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JMFINANCIL Historical charts - JM Financial Limited

Historical charts for Stock JMFINANCIL - Share JM Financial Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 126.83
  • 12Day Average: 124.24
  • 20Day Average: 124.18
  • 50Day Average: 124.38
  • 100Day Average: 127.63
  • 150Day Average: 129.54

JMFINANCIL Indicators & signals

Indicator MACD (12,26,9)

125.26, 124.99, -0.4
Indicator MACD is in positive zone

Indicator ADX (14)

1.3, 18.1, 18.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JMFINANCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 127.21 126.01 to 128.74 -0.2% 0.42 times
07 Fri Aug 2026 127.46 124.80 to 129.90 -1.79% 0.85 times
06 Thu Aug 2026 129.78 126.32 to 129.99 2.9% 1.09 times
05 Wed Aug 2026 126.12 124.73 to 131.65 2.06% 2.73 times
04 Tue Aug 2026 123.58 121.78 to 127.48 2.23% 2.51 times
03 Mon Aug 2026 120.89 117.70 to 125.25 -1.04% 1.64 times
31 Fri Jul 2026 122.16 120.50 to 123.00 0.67% 0.26 times
30 Thu Jul 2026 121.35 121.12 to 123.25 -1.55% 0.22 times
29 Wed Jul 2026 123.26 123.00 to 124.92 0.46% 0.23 times
28 Tue Jul 2026 122.70 122.37 to 124.94 -1.33% 0.17 times
27 Mon Jul 2026 124.36 122.66 to 125.74 1.89% 0.3 times
24 Fri Jul 2026 122.05 118.81 to 122.60 -0.11% 0.37 times

Technical analysis forecast of JMFINANCIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JMFINANCIL JMFINANCIL at this time. Stock is rising and might rise more.

It appears as if JMFINANCIL JMFINANCIL gave a large move recently.

Stock of JMFINANCIL (JMFINANCIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JMFINANCIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JMFINANCIL stays above 127.1, but if it comes below 127.1, then a intra day sell could be more profitable.
If you take a sell trade below 127.1, then use 127.1 as stoploss and 124.95 as target. However if you take a buy trade in JMFINANCIL, then use 127.1 as stoploss and 129.8 as target.

Tomorrow's movement Prediction of JMFINANCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JMFINANCIL Historical charts - Share JM Financial Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JMFINANCIL Historical charts - Share JM Financial Limited

 

Back to top