ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JMFINANCIL Historical charts - JM Financial Limited

Historical charts for Stock JMFINANCIL - Share JM Financial Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 128.41
  • 12Day Average: 133.26
  • 20Day Average: 133.23
  • 50Day Average: 135.69
  • 100Day Average: 145.5
  • 150Day Average: 154.98

JMFINANCIL Indicators & signals

Indicator MACD (12,26,9)

130.81, 132.72, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

25.63, 18.93, 31.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JMFINANCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 122.31 120.50 to 124.12 -2.64% 1.25 times
02 Mon Mar 2026 125.63 123.00 to 127.44 -1.65% 1.18 times
27 Fri Feb 2026 127.74 127.00 to 133.80 -3.8% 1.25 times
26 Thu Feb 2026 132.78 132.08 to 135.99 -0.61% 0.6 times
25 Wed Feb 2026 133.59 132.31 to 135.00 0.53% 0.67 times
24 Tue Feb 2026 132.88 131.26 to 135.00 -1.37% 0.48 times
23 Mon Feb 2026 134.72 134.05 to 137.41 -0.08% 0.58 times
20 Fri Feb 2026 134.83 133.89 to 138.11 -2.37% 1.04 times
19 Thu Feb 2026 138.10 137.50 to 143.93 -3.3% 0.7 times
18 Wed Feb 2026 142.81 137.15 to 144.90 3.65% 2.9 times
17 Tue Feb 2026 137.78 134.56 to 138.70 1.32% 0.59 times
16 Mon Feb 2026 135.99 130.38 to 137.39 -0.37% 1.73 times

Technical analysis forecast for JMFINANCIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JMFINANCIL JMFINANCIL at this time. Stock is falling and might fall more.

It appears as if JMFINANCIL JMFINANCIL gave a large move recently.

Stock of JMFINANCIL (JMFINANCIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JMFINANCIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JMFINANCIL stays below 126.1, but if it comes above 126.1, then a intra day buy could be more profitable.
If you take a sell trade below 126.1, then use 126.1 as stoploss and 119 as target. However if you take a buy trade in JMFINANCIL, then use 126.1 as stoploss and 132.03 as target.

Tomorrow's movement Prediction of JMFINANCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JMFINANCIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JMFINANCIL Historical charts - Share JM Financial Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JMFINANCIL Historical charts - Share JM Financial Limited

 

Back to top