ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JMFINANCIL Historical charts - JM Financial Limited

Historical charts for Stock JMFINANCIL - Share JM Financial Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 148.44
  • 12Day Average: 145.11
  • 20Day Average: 146.79
  • 50Day Average: 160.45
  • 100Day Average: 167.56
  • 150Day Average: 157.26

JMFINANCIL Indicators & signals

Indicator MACD (12,26,9)

146.96, 151.35, -5.15
Indicator MACD is in negative zone

Indicator ADX (14)

7.55, 24.34, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JMFINANCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 141.66 141.13 to 145.35 -1.41% 0.29 times
04 Thu Dec 2025 143.69 142.74 to 149.06 -3.65% 0.42 times
03 Wed Dec 2025 149.14 148.11 to 153.11 -2.6% 0.33 times
02 Tue Dec 2025 153.12 150.50 to 153.50 -0.94% 0.63 times
01 Mon Dec 2025 154.58 146.50 to 159.73 6.35% 6.21 times
28 Fri Nov 2025 145.35 144.10 to 148.67 -0.72% 0.25 times
27 Thu Nov 2025 146.41 144.72 to 149.39 0.58% 0.38 times
26 Wed Nov 2025 145.56 139.90 to 146.03 4.05% 0.48 times
25 Tue Nov 2025 139.90 137.50 to 141.98 1.83% 0.38 times
24 Mon Nov 2025 137.38 136.60 to 141.40 -1.91% 0.48 times
21 Fri Nov 2025 140.06 138.76 to 144.81 -3.06% 0.43 times
20 Thu Nov 2025 144.48 144.00 to 148.70 -2.06% 0.22 times

Technical analysis forecast for JMFINANCIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JMFINANCIL JMFINANCIL at this time. Stock is falling and might fall more.

It appears as if JMFINANCIL JMFINANCIL gave a large move recently.

Stock of JMFINANCIL (JMFINANCIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JMFINANCIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JMFINANCIL stays below 144.7, but if it comes above 144.7, then a intra day buy could be more profitable.
If you take a sell trade below 144.7, then use 144.7 as stoploss and 139.1 as target. However if you take a buy trade in JMFINANCIL, then use 144.7 as stoploss and 149.35 as target.

Tomorrow's movement Prediction of JMFINANCIL is strongly bearish. It has broken a strong support of 147 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JMFINANCIL Historical charts - Share JM Financial Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JMFINANCIL Historical charts - Share JM Financial Limited

 

Back to top