ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JMFINANCIL Historical charts - JM Financial Limited

Historical charts for Stock JMFINANCIL - Share JM Financial Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 133.35
  • 12Day Average: 126.03
  • 20Day Average: 124.37
  • 50Day Average: 127.41
  • 100Day Average: 134.32
  • 150Day Average: 145.97

JMFINANCIL Indicators & signals

Indicator MACD (12,26,9)

128.64, 126.7, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

19.71, 28.4, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JMFINANCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 134.67 133.03 to 137.30 -0.35% 0.54 times
15 Wed Apr 2026 135.14 134.06 to 136.52 1.92% 0.8 times
13 Mon Apr 2026 132.60 128.70 to 133.33 -1.07% 0.79 times
10 Fri Apr 2026 134.04 131.20 to 134.85 2.85% 1 times
09 Thu Apr 2026 130.32 127.00 to 133.95 1.1% 1.72 times
08 Wed Apr 2026 128.90 124.11 to 133.15 6.85% 1.62 times
07 Tue Apr 2026 120.64 120.00 to 122.80 -1.34% 0.52 times
06 Mon Apr 2026 122.28 119.17 to 123.23 1.77% 0.91 times
02 Thu Apr 2026 120.15 115.40 to 120.62 -0.12% 0.61 times
01 Wed Apr 2026 120.30 116.93 to 121.46 5.89% 0.75 times
30 Mon Mar 2026 113.61 112.00 to 118.50 -5.12% 1.29 times
27 Fri Mar 2026 119.74 119.25 to 124.30 -3.85% 1.06 times

Technical analysis forecast of JMFINANCIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JMFINANCIL JMFINANCIL at this time. Stock is rising and might rise more.

It appears as if JMFINANCIL JMFINANCIL gave a large move recently.

Stock of JMFINANCIL (JMFINANCIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JMFINANCIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JMFINANCIL stays above 133.1, but if it comes below 133.1, then a intra day sell could be more profitable.
If you take a sell trade below 133.1, then use 133.1 as stoploss and 126.95 as target. However if you take a buy trade in JMFINANCIL, then use 133.1 as stoploss and 140.4 as target.

Tomorrow's movement Prediction of JMFINANCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JMFINANCIL Historical charts - Share JM Financial Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JMFINANCIL Historical charts - Share JM Financial Limited

 

Back to top