ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JMFINANCIL Historical charts - JM Financial Limited

Historical charts for Stock JMFINANCIL - Share JM Financial Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 143.83
  • 12Day Average: 145.62
  • 20Day Average: 144.92
  • 50Day Average: 147.62
  • 100Day Average: 162.34
  • 150Day Average: 161.51

JMFINANCIL Indicators & signals

Indicator MACD (12,26,9)

144.54, 145.68, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

23.96, 15.53, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JMFINANCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 138.88 137.85 to 143.21 -2.18% 0.81 times
08 Thu Jan 2026 141.98 141.51 to 146.64 -3.21% 0.69 times
07 Wed Jan 2026 146.69 142.01 to 147.23 2.12% 0.95 times
06 Tue Jan 2026 143.64 143.05 to 148.29 -2.91% 0.84 times
05 Mon Jan 2026 147.94 145.79 to 149.70 -0.75% 0.73 times
02 Fri Jan 2026 149.06 146.11 to 150.00 1.02% 0.75 times
01 Thu Jan 2026 147.56 146.95 to 150.66 -1.69% 0.51 times
31 Wed Dec 2025 150.10 148.42 to 151.90 1.24% 1.27 times
30 Tue Dec 2025 148.26 144.40 to 149.49 2.84% 2.96 times
29 Mon Dec 2025 144.16 143.20 to 145.25 -0.09% 0.49 times
26 Fri Dec 2025 144.29 143.60 to 146.20 -0.43% 0.81 times
24 Wed Dec 2025 144.91 144.41 to 147.50 0.01% 0.74 times

Technical analysis forecast for JMFINANCIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JMFINANCIL JMFINANCIL at this time. Stock is falling and might fall more.

It appears as if JMFINANCIL JMFINANCIL gave a large move recently.

Stock of JMFINANCIL (JMFINANCIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for JMFINANCIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139, for a target of 142.3 or 145.06

Tomorrow's movement Prediction of JMFINANCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JMFINANCIL Historical charts - Share JM Financial Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JMFINANCIL Historical charts - Share JM Financial Limited

 

Back to top