ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JMFINANCIL Historical charts - JM Financial Limited

Historical charts for Stock JMFINANCIL - Share JM Financial Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 120.23
  • 12Day Average: 123.28
  • 20Day Average: 123.85
  • 50Day Average: 126.45
  • 100Day Average: 125.7
  • 150Day Average: 127.05

JMFINANCIL Indicators & signals

Indicator MACD (12,26,9)

122.28, 124.19, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

30.5, 13.32, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JMFINANCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 120.37 117.21 to 120.80 2.49% 0.71 times
12 Mon Oct 2026 117.44 117.23 to 120.82 -0.32% 0.51 times
09 Fri Oct 2026 117.82 116.90 to 122.17 -2.31% 1.46 times
08 Thu Oct 2026 120.60 120.15 to 124.43 -3.46% 1.06 times
07 Wed Oct 2026 124.92 122.80 to 125.34 0.74% 0.83 times
06 Tue Oct 2026 124.00 123.00 to 125.25 0.73% 0.7 times
05 Mon Oct 2026 123.10 122.70 to 126.37 -0.24% 0.56 times
01 Thu Oct 2026 123.40 122.44 to 128.80 -4.36% 1.06 times
30 Wed Sep 2026 129.02 125.25 to 129.65 2.58% 1.24 times
29 Tue Sep 2026 125.78 123.19 to 126.70 0.42% 1.39 times
28 Mon Sep 2026 125.25 124.90 to 127.83 -1.9% 1.2 times
25 Fri Sep 2026 127.68 126.20 to 128.95 0.51% 0.91 times

Technical analysis forecast for JMFINANCIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JMFINANCIL JMFINANCIL at this time. Stock is falling and might fall more.

It appears as if JMFINANCIL JMFINANCIL gave a large move recently.

Stock of JMFINANCIL (JMFINANCIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JMFINANCIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.3 as stoploss in an intra day buy trade for a target of 123.59. However, stock will show a bearish move below 120.3.

Tomorrow's movement Prediction of JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JMFINANCIL Historical charts - Share JM Financial Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JMFINANCIL Historical charts - Share JM Financial Limited

 

Back to top