ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JMFINANCIL Historical charts - JM Financial Limited

Historical charts for Stock JMFINANCIL - Share JM Financial Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 126.49
  • 12Day Average: 128.52
  • 20Day Average: 133.03
  • 50Day Average: 131.27
  • 100Day Average: 131.18
  • 150Day Average: 137.56

JMFINANCIL Indicators & signals

Indicator MACD (12,26,9)

128.93, 131.35, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

21.64, 17.44, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JMFINANCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 122.67 121.86 to 129.42 -5.02% 1.3 times
02 Tue Jun 2026 129.16 114.50 to 130.90 8.77% 4.36 times
01 Mon Jun 2026 118.75 117.40 to 127.74 -8.91% 2.2 times
29 Fri May 2026 130.36 129.00 to 133.90 -0.87% 0.56 times
27 Wed May 2026 131.50 131.15 to 134.10 -0.76% 0.3 times
26 Tue May 2026 132.51 132.05 to 136.90 0.12% 0.52 times
25 Mon May 2026 132.35 129.45 to 133.15 2.61% 0.46 times
22 Fri May 2026 128.98 127.78 to 130.28 -0.52% 0.29 times
21 Thu May 2026 129.65 128.42 to 131.98 1.21% 0.39 times
20 Wed May 2026 128.10 125.74 to 128.88 -0.74% 0.5 times
19 Tue May 2026 129.05 128.10 to 130.63 -0.1% 0.42 times
18 Mon May 2026 129.18 127.00 to 132.89 -3.46% 0.43 times

Technical analysis forecast for JMFINANCIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JMFINANCIL JMFINANCIL at this time. Stock is falling and might fall more.

It appears as if JMFINANCIL JMFINANCIL gave a large move recently.

Stock of JMFINANCIL (JMFINANCIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JMFINANCIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JMFINANCIL stays below 124.1, but if it comes above 124.1, then a intra day buy could be more profitable.
If you take a sell trade below 124.1, then use 124.1 as stoploss and 116 as target. However if you take a buy trade in JMFINANCIL, then use 124.1 as stoploss and 130.75 as target.

Tomorrow's movement Prediction of JMFINANCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JMFINANCIL Historical charts - Share JM Financial Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JMFINANCIL Historical charts - Share JM Financial Limited

 

Back to top