VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do VLSFINANCE
- Forcast & Targets VLSFINANCE
- VLSFINANCE Experts view
- Tomorrow's Movement VLSFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLSFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VlsFinance
Strong intraday Stock price targets for VlsFinance are 279.5 and 287.85
| Intraday Target 1 | 277.55 |
| Intraday Target 2 | 281.45 |
| Intraday Target 3 | 285.9 |
| Intraday Target 4 | 289.8 |
| Intraday Target 5 | 294.25 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.35 (-2.19%) | 290.35 | 282.00 - 290.35 | 0.518 times | Thu 08 January 2026 | 291.75 (-1.29%) | 295.85 | 287.80 - 297.90 | 0.4646 times | Wed 07 January 2026 | 295.55 (-0.66%) | 298.15 | 294.15 - 303.30 | 0.4419 times | Tue 06 January 2026 | 297.50 (-0.75%) | 300.05 | 296.65 - 300.05 | 0.6086 times | Mon 05 January 2026 | 299.75 (-1.17%) | 303.45 | 296.05 - 303.45 | 0.6757 times | Fri 02 January 2026 | 303.30 (-0.69%) | 305.50 | 301.00 - 308.00 | 0.8611 times | Thu 01 January 2026 | 305.40 (1.99%) | 306.00 | 302.05 - 308.00 | 1.9869 times | Wed 31 December 2025 | 299.45 (2.2%) | 295.00 | 293.10 - 303.95 | 3.2445 times | Tue 30 December 2025 | 293.00 (3.31%) | 281.80 | 279.00 - 293.40 | 0.7697 times | Mon 29 December 2025 | 283.60 (-2.78%) | 290.50 | 282.00 - 291.35 | 0.4291 times | Fri 26 December 2025 | 291.70 (-2.49%) | 299.40 | 290.30 - 300.60 | 0.5835 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance VLSFINANCE are 272.95 and 294.4
| Weekly Target 1 | 268.82 |
| Weekly Target 2 | 277.08 |
| Weekly Target 3 | 290.26666666667 |
| Weekly Target 4 | 298.53 |
| Weekly Target 5 | 311.72 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.35 (-5.92%) | 303.45 | 282.00 - 303.45 | 0.2006 times | Fri 02 January 2026 | 303.30 (3.98%) | 290.50 | 279.00 - 308.00 | 0.54 times | Fri 26 December 2025 | 291.70 (-1.93%) | 293.20 | 286.35 - 307.95 | 0.2517 times | Fri 19 December 2025 | 297.45 (-0.67%) | 295.00 | 271.85 - 308.95 | 0.8217 times | Fri 12 December 2025 | 299.45 (-10.2%) | 337.00 | 295.00 - 337.95 | 1.645 times | Fri 05 December 2025 | 333.45 (8.01%) | 311.80 | 308.15 - 339.00 | 1.7162 times | Fri 28 November 2025 | 308.71 (17.03%) | 305.00 | 290.60 - 316.53 | 2.2396 times | Fri 21 November 2025 | 263.78 (25.45%) | 232.00 | 232.00 - 269.99 | 2.3029 times | Fri 14 November 2025 | 210.26 (-1.18%) | 214.80 | 198.81 - 214.80 | 0.2144 times | Fri 07 November 2025 | 212.76 (-2.04%) | 217.10 | 210.20 - 224.78 | 0.0679 times | Fri 31 October 2025 | 217.20 (-0.98%) | 216.00 | 209.91 - 222.69 | 0.0904 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance VLSFINANCE are 270.68 and 296.68
| Monthly Target 1 | 265.78 |
| Monthly Target 2 | 275.57 |
| Monthly Target 3 | 291.78333333333 |
| Monthly Target 4 | 301.57 |
| Monthly Target 5 | 317.78 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.35 (-4.71%) | 306.00 | 282.00 - 308.00 | 0.2708 times | Wed 31 December 2025 | 299.45 (-3%) | 311.80 | 271.85 - 339.00 | 3.1339 times | Fri 28 November 2025 | 308.71 (42.13%) | 217.10 | 198.81 - 316.53 | 3.1741 times | Fri 31 October 2025 | 217.20 (1.16%) | 215.00 | 206.80 - 225.20 | 0.365 times | Tue 30 September 2025 | 214.70 (-3.05%) | 221.00 | 212.21 - 233.49 | 0.4546 times | Fri 29 August 2025 | 221.45 (-5.06%) | 233.00 | 219.01 - 245.00 | 0.4021 times | Thu 31 July 2025 | 233.26 (-6.63%) | 248.15 | 226.95 - 259.00 | 0.3601 times | Mon 30 June 2025 | 249.83 (4.73%) | 239.75 | 234.91 - 264.00 | 0.3818 times | Fri 30 May 2025 | 238.55 (0.13%) | 238.24 | 214.36 - 274.01 | 0.612 times | Wed 30 April 2025 | 238.24 (17.26%) | 204.84 | 195.14 - 281.96 | 0.8455 times | Fri 28 March 2025 | 203.17 (-4.73%) | 213.80 | 186.90 - 225.29 | 1.0881 times |
Yearly price and charts VlsFinance
Strong yearly Stock price targets for VlsFinance VLSFINANCE are 270.68 and 296.68
| Yearly Target 1 | 265.78 |
| Yearly Target 2 | 275.57 |
| Yearly Target 3 | 291.78333333333 |
| Yearly Target 4 | 301.57 |
| Yearly Target 5 | 317.78 |
Yearly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.35 (-4.71%) | 306.00 | 282.00 - 308.00 | 0.0141 times | Wed 31 December 2025 | 299.45 (-11.43%) | 338.10 | 186.90 - 357.20 | 0.6406 times | Tue 31 December 2024 | 338.10 (66.14%) | 203.60 | 203.55 - 454.85 | 1.5613 times | Fri 29 December 2023 | 203.50 (47.14%) | 142.60 | 140.55 - 232.40 | 1.1445 times | Fri 30 December 2022 | 138.30 (-28.55%) | 195.55 | 120.50 - 233.95 | 0.4914 times | Fri 31 December 2021 | 193.55 (182.55%) | 67.15 | 67.15 - 264.90 | 1.7095 times | Thu 31 December 2020 | 68.50 (35.64%) | 51.80 | 25.20 - 73.75 | 0.4859 times | Tue 31 December 2019 | 50.50 (-11.01%) | 58.50 | 40.10 - 67.90 | 0.2519 times | Mon 31 December 2018 | 56.75 (-40.67%) | 95.65 | 45.75 - 99.40 | 0.9569 times | Fri 29 December 2017 | 95.65 (99.9%) | 48.15 | 47.50 - 104.80 | 2.7437 times | Fri 30 December 2016 | 47.85 (2.03%) | 46.60 | 28.50 - 86.40 | 1.6881 times |
Indicator Analysis of VlsFinance
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.15
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 8 points
Upper Bollinger band is at 309 and lower is at 280, while middle bands are at 287 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VlsFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VlsFinance in short term but the sell signal is initial and weak.
VlsFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VlsFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VlsFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.43 and VlsFinance VLSFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.
VlsFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vls Finance VLSFINANCE
DMA (daily moving average) of Vls Finance VLSFINANCE
| DMA period | DMA value |
| 5 day DMA | 293.98 |
| 12 day DMA | 295.46 |
| 20 day DMA | 293.74 |
| 35 day DMA | 302.34 |
| 50 day DMA | 278.92 |
| 100 day DMA | 250.44 |
| 150 day DMA | 247.86 |
| 200 day DMA | 245.1 |
EMA (exponential moving average) of Vls Finance VLSFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.32 | 295.8 | 297.83 |
| 12 day EMA | 295.06 | 296.82 | 297.74 |
| 20 day EMA | 294.89 | 295.89 | 296.33 |
| 35 day EMA | 283.88 | 283.79 | 283.32 |
| 50 day EMA | 275.37 | 274.96 | 274.27 |
SMA (simple moving average) of Vls Finance VLSFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.98 | 297.57 | 300.3 |
| 12 day SMA | 295.46 | 295.88 | 295.97 |
| 20 day SMA | 293.74 | 296.13 | 298.09 |
| 35 day SMA | 302.34 | 301.7 | 300.68 |
| 50 day SMA | 278.92 | 277.6 | 276.11 |
| 100 day SMA | 250.44 | 249.88 | 249.32 |
| 150 day SMA | 247.86 | 247.58 | 247.24 |
| 200 day SMA | 245.1 | 244.72 | 244.32 |
Fundamentals, profit and EPS of Vls Finance VLSFINANCE
EPS is 46.01 and PE is: 6.2
Last quarter profit: (December 2024 quarter) -58.31 crores (-166.22%)
Debt: 0.00 in crores
Market capitalization: 716.34
EPS is 88.07 and PE is: 3.24
Last quarter profit: (September 2024 quarter) 51.10 crores (-27.29%)
Debt: 0.00 in crores
Market capitalization: 1262.75
Videos related to: VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


