ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets VlsFinance

Strong intraday Stock price targets for VlsFinance are 262.5 and 270.35

Intraday Target 1260.75
Intraday Target 2264.25
Intraday Target 3268.6
Intraday Target 4272.1
Intraday Target 5276.45

Daily price and volume Vls Finance

Date Closing Open Range Volume
Wed 21 January 2026 267.75 (-1.31%) 272.95 265.10 - 272.95 0.604 times
Tue 20 January 2026 271.30 (-2.52%) 283.30 270.10 - 283.30 0.5357 times
Mon 19 January 2026 278.30 (-1.7%) 283.40 273.25 - 284.00 1.0288 times
Fri 16 January 2026 283.10 (0.09%) 282.85 281.70 - 285.45 0.3534 times
Wed 14 January 2026 282.85 (-0.21%) 281.80 280.00 - 284.75 0.2581 times
Tue 13 January 2026 283.45 (-1.73%) 287.50 281.00 - 289.05 0.7601 times
Mon 12 January 2026 288.45 (1.09%) 285.70 276.50 - 302.10 3.1472 times
Fri 09 January 2026 285.35 (-2.19%) 290.35 282.00 - 290.35 1.2046 times
Thu 08 January 2026 291.75 (-1.29%) 295.85 287.80 - 297.90 1.0804 times
Wed 07 January 2026 295.55 (-0.66%) 298.15 294.15 - 303.30 1.0276 times
Tue 06 January 2026 297.50 (-0.75%) 300.05 296.65 - 300.05 1.4152 times

 Daily chart VlsFinance

Weekly price and charts VlsFinance

Strong weekly Stock price targets for VlsFinance VLSFINANCE are 256.98 and 275.88

Weekly Target 1253.38
Weekly Target 2260.57
Weekly Target 3272.28333333333
Weekly Target 4279.47
Weekly Target 5291.18

Weekly price and volumes for Vls Finance

Date Closing Open Range Volume
Wed 21 January 2026 267.75 (-5.42%) 283.40 265.10 - 284.00 0.0696 times
Fri 16 January 2026 283.10 (-0.79%) 285.70 276.50 - 302.10 0.1449 times
Fri 09 January 2026 285.35 (-5.92%) 303.45 282.00 - 303.45 0.202 times
Fri 02 January 2026 303.30 (3.98%) 290.50 279.00 - 308.00 0.5438 times
Fri 26 December 2025 291.70 (-1.93%) 293.20 286.35 - 307.95 0.2535 times
Fri 19 December 2025 297.45 (-0.67%) 295.00 271.85 - 308.95 0.8275 times
Fri 12 December 2025 299.45 (-10.2%) 337.00 295.00 - 337.95 1.6564 times
Fri 05 December 2025 333.45 (8.01%) 311.80 308.15 - 339.00 1.7282 times
Fri 28 November 2025 308.71 (17.03%) 305.00 290.60 - 316.53 2.2552 times
Fri 21 November 2025 263.78 (25.45%) 232.00 232.00 - 269.99 2.319 times
Fri 14 November 2025 210.26 (-1.18%) 214.80 198.81 - 214.80 0.2159 times

 weekly chart VlsFinance

Monthly price and charts VlsFinance

Strong monthly Stock price targets for VlsFinance VLSFINANCE are 244.98 and 287.88

Monthly Target 1237.38
Monthly Target 2252.57
Monthly Target 3280.28333333333
Monthly Target 4295.47
Monthly Target 5323.18

Monthly price and volumes Vls Finance

Date Closing Open Range Volume
Wed 21 January 2026 267.75 (-10.59%) 306.00 265.10 - 308.00 0.4052 times
Wed 31 December 2025 299.45 (-3%) 311.80 271.85 - 339.00 3.0906 times
Fri 28 November 2025 308.71 (42.13%) 217.10 198.81 - 316.53 3.1302 times
Fri 31 October 2025 217.20 (1.16%) 215.00 206.80 - 225.20 0.36 times
Tue 30 September 2025 214.70 (-3.05%) 221.00 212.21 - 233.49 0.4484 times
Fri 29 August 2025 221.45 (-5.06%) 233.00 219.01 - 245.00 0.3965 times
Thu 31 July 2025 233.26 (-6.63%) 248.15 226.95 - 259.00 0.3551 times
Mon 30 June 2025 249.83 (4.73%) 239.75 234.91 - 264.00 0.3766 times
Fri 30 May 2025 238.55 (0.13%) 238.24 214.36 - 274.01 0.6036 times
Wed 30 April 2025 238.24 (17.26%) 204.84 195.14 - 281.96 0.8338 times
Fri 28 March 2025 203.17 (-4.73%) 213.80 186.90 - 225.29 1.0731 times

 monthly chart VlsFinance

Yearly price and charts VlsFinance

Strong yearly Stock price targets for VlsFinance VLSFINANCE are 244.98 and 287.88

Yearly Target 1237.38
Yearly Target 2252.57
Yearly Target 3280.28333333333
Yearly Target 4295.47
Yearly Target 5323.18

Yearly price and volumes Vls Finance

Date Closing Open Range Volume
Wed 21 January 2026 267.75 (-10.59%) 306.00 265.10 - 308.00 0.0214 times
Wed 31 December 2025 299.45 (-11.43%) 338.10 186.90 - 357.20 0.6402 times
Tue 31 December 2024 338.10 (66.14%) 203.60 203.55 - 454.85 1.5602 times
Fri 29 December 2023 203.50 (47.14%) 142.60 140.55 - 232.40 1.1437 times
Fri 30 December 2022 138.30 (-28.55%) 195.55 120.50 - 233.95 0.4911 times
Fri 31 December 2021 193.55 (182.55%) 67.15 67.15 - 264.90 1.7082 times
Thu 31 December 2020 68.50 (35.64%) 51.80 25.20 - 73.75 0.4856 times
Tue 31 December 2019 50.50 (-11.01%) 58.50 40.10 - 67.90 0.2517 times
Mon 31 December 2018 56.75 (-40.67%) 95.65 45.75 - 99.40 0.9562 times
Fri 29 December 2017 95.65 (99.9%) 48.15 47.50 - 104.80 2.7417 times
Fri 30 December 2016 47.85 (2.03%) 46.60 28.50 - 86.40 1.6869 times

Indicator Analysis of VlsFinance

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 10 points

Upper Bollinger band is at 310 and lower is at 270, while middle bands are at 280 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VlsFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VlsFinance in short term and the sell signal is strong.

VlsFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VlsFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VlsFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.24 and VlsFinance VLSFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.

VlsFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vls Finance VLSFINANCE

DMA (daily moving average) of Vls Finance VLSFINANCE

DMA period DMA value
5 day DMA 276.66
12 day DMA 285.43
20 day DMA 289.56
35 day DMA 298.16
50 day DMA 287.82
100 day DMA 253.79
150 day DMA 249.11
200 day DMA 247.5

EMA (exponential moving average) of Vls Finance VLSFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA275.35279.15283.07
12 day EMA282.69285.41287.97
20 day EMA286.05287.98289.73
35 day EMA283.66284.6285.38
50 day EMA280.68281.21281.61

SMA (simple moving average) of Vls Finance VLSFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA276.66279.8283.23
12 day SMA285.43288.39291.23
20 day SMA289.56290.81292.12
35 day SMA298.16299.38300.45
50 day SMA287.82286.62285.45
100 day SMA253.79253.38252.99
150 day SMA249.11248.98248.84
200 day SMA247.5247.22246.88

Fundamentals, profit and EPS of Vls Finance VLSFINANCE

EPS is 46.01 and PE is: 5.82

Last quarter profit: (December 2024 quarter) -58.31 crores (-166.22%)

Debt: 0.00 in crores

Market capitalization: 716.34

EPS is 88.07 and PE is: 3.04

Last quarter profit: (September 2024 quarter) 51.10 crores (-27.29%)

Debt: 0.00 in crores

Market capitalization: 1262.75

Videos related to: VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top