Munafa Stock Market Course + Intraday & FNO calls 
VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do VLSFINANCE
- Forcast & Targets VLSFINANCE
- VLSFINANCE Experts view
- Tomorrow's Movement VLSFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLSFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VlsFinance
Strong intraday Stock price targets for VlsFinance are 281.43 and 286.18
| Intraday Target 1 | 277.78 |
| Intraday Target 2 | 280.32 |
| Intraday Target 3 | 282.53333333333 |
| Intraday Target 4 | 285.07 |
| Intraday Target 5 | 287.28 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.85 (-0.21%) | 281.80 | 280.00 - 284.75 | 0.151 times | Tue 13 January 2026 | 283.45 (-1.73%) | 287.50 | 281.00 - 289.05 | 0.4448 times | Mon 12 January 2026 | 288.45 (1.09%) | 285.70 | 276.50 - 302.10 | 1.8419 times | Fri 09 January 2026 | 285.35 (-2.19%) | 290.35 | 282.00 - 290.35 | 0.705 times | Thu 08 January 2026 | 291.75 (-1.29%) | 295.85 | 287.80 - 297.90 | 0.6323 times | Wed 07 January 2026 | 295.55 (-0.66%) | 298.15 | 294.15 - 303.30 | 0.6014 times | Tue 06 January 2026 | 297.50 (-0.75%) | 300.05 | 296.65 - 300.05 | 0.8282 times | Mon 05 January 2026 | 299.75 (-1.17%) | 303.45 | 296.05 - 303.45 | 0.9196 times | Fri 02 January 2026 | 303.30 (-0.69%) | 305.50 | 301.00 - 308.00 | 1.1719 times | Thu 01 January 2026 | 305.40 (1.99%) | 306.00 | 302.05 - 308.00 | 2.704 times | Wed 31 December 2025 | 299.45 (2.2%) | 295.00 | 293.10 - 303.95 | 4.4156 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance VLSFINANCE are 266.88 and 292.48
| Weekly Target 1 | 261.55 |
| Weekly Target 2 | 272.2 |
| Weekly Target 3 | 287.15 |
| Weekly Target 4 | 297.8 |
| Weekly Target 5 | 312.75 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.85 (-0.88%) | 285.70 | 276.50 - 302.10 | 0.1318 times | Fri 09 January 2026 | 285.35 (-5.92%) | 303.45 | 282.00 - 303.45 | 0.1993 times | Fri 02 January 2026 | 303.30 (3.98%) | 290.50 | 279.00 - 308.00 | 0.5366 times | Fri 26 December 2025 | 291.70 (-1.93%) | 293.20 | 286.35 - 307.95 | 0.2501 times | Fri 19 December 2025 | 297.45 (-0.67%) | 295.00 | 271.85 - 308.95 | 0.8165 times | Fri 12 December 2025 | 299.45 (-10.2%) | 337.00 | 295.00 - 337.95 | 1.6344 times | Fri 05 December 2025 | 333.45 (8.01%) | 311.80 | 308.15 - 339.00 | 1.7051 times | Fri 28 November 2025 | 308.71 (17.03%) | 305.00 | 290.60 - 316.53 | 2.2251 times | Fri 21 November 2025 | 263.78 (25.45%) | 232.00 | 232.00 - 269.99 | 2.2881 times | Fri 14 November 2025 | 210.26 (-1.18%) | 214.80 | 198.81 - 214.80 | 0.213 times | Fri 07 November 2025 | 212.76 (-2.04%) | 217.10 | 210.20 - 224.78 | 0.0675 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance VLSFINANCE are 263.93 and 295.43
| Monthly Target 1 | 257.62 |
| Monthly Target 2 | 270.23 |
| Monthly Target 3 | 289.11666666667 |
| Monthly Target 4 | 301.73 |
| Monthly Target 5 | 320.62 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.85 (-5.54%) | 306.00 | 276.50 - 308.00 | 0.3549 times | Wed 31 December 2025 | 299.45 (-3%) | 311.80 | 271.85 - 339.00 | 3.1068 times | Fri 28 November 2025 | 308.71 (42.13%) | 217.10 | 198.81 - 316.53 | 3.1466 times | Fri 31 October 2025 | 217.20 (1.16%) | 215.00 | 206.80 - 225.20 | 0.3619 times | Tue 30 September 2025 | 214.70 (-3.05%) | 221.00 | 212.21 - 233.49 | 0.4507 times | Fri 29 August 2025 | 221.45 (-5.06%) | 233.00 | 219.01 - 245.00 | 0.3986 times | Thu 31 July 2025 | 233.26 (-6.63%) | 248.15 | 226.95 - 259.00 | 0.357 times | Mon 30 June 2025 | 249.83 (4.73%) | 239.75 | 234.91 - 264.00 | 0.3785 times | Fri 30 May 2025 | 238.55 (0.13%) | 238.24 | 214.36 - 274.01 | 0.6067 times | Wed 30 April 2025 | 238.24 (17.26%) | 204.84 | 195.14 - 281.96 | 0.8382 times | Fri 28 March 2025 | 203.17 (-4.73%) | 213.80 | 186.90 - 225.29 | 1.0787 times |
Yearly price and charts VlsFinance
Strong yearly Stock price targets for VlsFinance VLSFINANCE are 263.93 and 295.43
| Yearly Target 1 | 257.62 |
| Yearly Target 2 | 270.23 |
| Yearly Target 3 | 289.11666666667 |
| Yearly Target 4 | 301.73 |
| Yearly Target 5 | 320.62 |
Yearly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.85 (-5.54%) | 306.00 | 276.50 - 308.00 | 0.0187 times | Wed 31 December 2025 | 299.45 (-11.43%) | 338.10 | 186.90 - 357.20 | 0.6403 times | Tue 31 December 2024 | 338.10 (66.14%) | 203.60 | 203.55 - 454.85 | 1.5606 times | Fri 29 December 2023 | 203.50 (47.14%) | 142.60 | 140.55 - 232.40 | 1.144 times | Fri 30 December 2022 | 138.30 (-28.55%) | 195.55 | 120.50 - 233.95 | 0.4912 times | Fri 31 December 2021 | 193.55 (182.55%) | 67.15 | 67.15 - 264.90 | 1.7087 times | Thu 31 December 2020 | 68.50 (35.64%) | 51.80 | 25.20 - 73.75 | 0.4857 times | Tue 31 December 2019 | 50.50 (-11.01%) | 58.50 | 40.10 - 67.90 | 0.2518 times | Mon 31 December 2018 | 56.75 (-40.67%) | 95.65 | 45.75 - 99.40 | 0.9565 times | Fri 29 December 2017 | 95.65 (99.9%) | 48.15 | 47.50 - 104.80 | 2.7425 times | Fri 30 December 2016 | 47.85 (2.03%) | 46.60 | 28.50 - 86.40 | 1.6873 times |
Indicator Analysis of VlsFinance
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 7 points
Upper Bollinger band is at 307 and lower is at 281, while middle bands are at 288 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VlsFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VlsFinance in short term but the sell signal is initial and weak.
VlsFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VlsFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VlsFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.67 and VlsFinance VLSFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.
VlsFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vls Finance VLSFINANCE
DMA (daily moving average) of Vls Finance VLSFINANCE
| DMA period | DMA value |
| 5 day DMA | 286.37 |
| 12 day DMA | 293.82 |
| 20 day DMA | 293.49 |
| 35 day DMA | 301.8 |
| 50 day DMA | 282.86 |
| 100 day DMA | 252.04 |
| 150 day DMA | 248.52 |
| 200 day DMA | 246.12 |
EMA (exponential moving average) of Vls Finance VLSFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.62 | 288.5 | 291.03 |
| 12 day EMA | 290.94 | 292.41 | 294.04 |
| 20 day EMA | 292.04 | 293.01 | 294.02 |
| 35 day EMA | 284.67 | 284.78 | 284.86 |
| 50 day EMA | 277.94 | 277.74 | 277.51 |
SMA (simple moving average) of Vls Finance VLSFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.37 | 288.91 | 291.72 |
| 12 day SMA | 293.82 | 293.88 | 294.57 |
| 20 day SMA | 293.49 | 293.12 | 293.19 |
| 35 day SMA | 301.8 | 302.3 | 303.04 |
| 50 day SMA | 282.86 | 281.64 | 280.31 |
| 100 day SMA | 252.04 | 251.52 | 251 |
| 150 day SMA | 248.52 | 248.32 | 248.13 |
| 200 day SMA | 246.12 | 245.76 | 245.44 |
Fundamentals, profit and EPS of Vls Finance VLSFINANCE
EPS is 46.01 and PE is: 6.15
Last quarter profit: (December 2024 quarter) -58.31 crores (-166.22%)
Debt: 0.00 in crores
Market capitalization: 716.34
EPS is 88.07 and PE is: 3.21
Last quarter profit: (September 2024 quarter) 51.10 crores (-27.29%)
Debt: 0.00 in crores
Market capitalization: 1262.75
Videos related to: VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
