Munafa Stock Market Course + Intraday & FNO calls 
VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do VLSFINANCE
- Forcast & Targets VLSFINANCE
- VLSFINANCE Experts view
- Tomorrow's Movement VLSFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLSFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VlsFinance
Strong intraday Stock price targets for VlsFinance are 258.98 and 272.38
| Intraday Target 1 | 248.03 |
| Intraday Target 2 | 256.52 |
| Intraday Target 3 | 261.43333333333 |
| Intraday Target 4 | 269.92 |
| Intraday Target 5 | 274.83 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 265.00 (2.16%) | 252.95 | 252.95 - 266.35 | 0.6954 times | Thu 29 January 2026 | 259.40 (-1.61%) | 266.00 | 258.00 - 267.35 | 1.0818 times | Wed 28 January 2026 | 263.65 (1.09%) | 260.20 | 260.00 - 264.60 | 1.0669 times | Tue 27 January 2026 | 260.80 (-3.14%) | 270.00 | 256.95 - 271.00 | 1.9109 times | Fri 23 January 2026 | 269.25 (-1.5%) | 272.65 | 267.25 - 272.65 | 0.825 times | Thu 22 January 2026 | 273.35 (2.09%) | 270.00 | 264.90 - 275.00 | 0.5937 times | Wed 21 January 2026 | 267.75 (-1.31%) | 272.95 | 265.10 - 272.95 | 0.9165 times | Tue 20 January 2026 | 271.30 (-2.52%) | 283.30 | 270.10 - 283.30 | 0.8127 times | Mon 19 January 2026 | 278.30 (-1.7%) | 283.40 | 273.25 - 284.00 | 1.561 times | Fri 16 January 2026 | 283.10 (0.09%) | 282.85 | 281.70 - 285.45 | 0.5362 times | Wed 14 January 2026 | 282.85 (-0.21%) | 281.80 | 280.00 - 284.75 | 0.3916 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance VLSFINANCE are 249.95 and 268
| Weekly Target 1 | 244.93 |
| Weekly Target 2 | 254.97 |
| Weekly Target 3 | 262.98333333333 |
| Weekly Target 4 | 273.02 |
| Weekly Target 5 | 281.03 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 265.00 (-1.58%) | 270.00 | 252.95 - 271.00 | 0.1287 times | Fri 23 January 2026 | 269.25 (-4.89%) | 283.40 | 264.90 - 284.00 | 0.1274 times | Fri 16 January 2026 | 283.10 (-0.79%) | 285.70 | 276.50 - 302.10 | 0.1855 times | Fri 09 January 2026 | 285.35 (-5.92%) | 303.45 | 282.00 - 303.45 | 0.2586 times | Fri 02 January 2026 | 303.30 (3.98%) | 290.50 | 279.00 - 308.00 | 0.6962 times | Fri 26 December 2025 | 291.70 (-1.93%) | 293.20 | 286.35 - 307.95 | 0.3245 times | Fri 19 December 2025 | 297.45 (-0.67%) | 295.00 | 271.85 - 308.95 | 1.0593 times | Fri 12 December 2025 | 299.45 (-10.2%) | 337.00 | 295.00 - 337.95 | 2.1205 times | Fri 05 December 2025 | 333.45 (8.01%) | 311.80 | 308.15 - 339.00 | 2.2123 times | Fri 28 November 2025 | 308.71 (17.03%) | 305.00 | 290.60 - 316.53 | 2.887 times | Fri 21 November 2025 | 263.78 (25.45%) | 232.00 | 232.00 - 269.99 | 2.9687 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance VLSFINANCE are 231.45 and 286.5
| Monthly Target 1 | 220.27 |
| Monthly Target 2 | 242.63 |
| Monthly Target 3 | 275.31666666667 |
| Monthly Target 4 | 297.68 |
| Monthly Target 5 | 330.37 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 265.00 (-11.5%) | 306.00 | 252.95 - 308.00 | 0.4852 times | Wed 31 December 2025 | 299.45 (-3%) | 311.80 | 271.85 - 339.00 | 3.0648 times | Fri 28 November 2025 | 308.71 (42.13%) | 217.10 | 198.81 - 316.53 | 3.1041 times | Fri 31 October 2025 | 217.20 (1.16%) | 215.00 | 206.80 - 225.20 | 0.357 times | Tue 30 September 2025 | 214.70 (-3.05%) | 221.00 | 212.21 - 233.49 | 0.4446 times | Fri 29 August 2025 | 221.45 (-5.06%) | 233.00 | 219.01 - 245.00 | 0.3932 times | Thu 31 July 2025 | 233.26 (-6.63%) | 248.15 | 226.95 - 259.00 | 0.3522 times | Mon 30 June 2025 | 249.83 (4.73%) | 239.75 | 234.91 - 264.00 | 0.3734 times | Fri 30 May 2025 | 238.55 (0.13%) | 238.24 | 214.36 - 274.01 | 0.5985 times | Wed 30 April 2025 | 238.24 (17.26%) | 204.84 | 195.14 - 281.96 | 0.8269 times | Fri 28 March 2025 | 203.17 (-4.73%) | 213.80 | 186.90 - 225.29 | 1.0642 times |
Yearly price and charts VlsFinance
Strong yearly Stock price targets for VlsFinance VLSFINANCE are 231.45 and 286.5
| Yearly Target 1 | 220.27 |
| Yearly Target 2 | 242.63 |
| Yearly Target 3 | 275.31666666667 |
| Yearly Target 4 | 297.68 |
| Yearly Target 5 | 330.37 |
Yearly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 265.00 (-11.5%) | 306.00 | 252.95 - 308.00 | 0.0259 times | Wed 31 December 2025 | 299.45 (-11.43%) | 338.10 | 186.90 - 357.20 | 0.6399 times | Tue 31 December 2024 | 338.10 (66.14%) | 203.60 | 203.55 - 454.85 | 1.5595 times | Fri 29 December 2023 | 203.50 (47.14%) | 142.60 | 140.55 - 232.40 | 1.1432 times | Fri 30 December 2022 | 138.30 (-28.55%) | 195.55 | 120.50 - 233.95 | 0.4909 times | Fri 31 December 2021 | 193.55 (182.55%) | 67.15 | 67.15 - 264.90 | 1.7075 times | Thu 31 December 2020 | 68.50 (35.64%) | 51.80 | 25.20 - 73.75 | 0.4853 times | Tue 31 December 2019 | 50.50 (-11.01%) | 58.50 | 40.10 - 67.90 | 0.2516 times | Mon 31 December 2018 | 56.75 (-40.67%) | 95.65 | 45.75 - 99.40 | 0.9558 times | Fri 29 December 2017 | 95.65 (99.9%) | 48.15 | 47.50 - 104.80 | 2.7405 times | Fri 30 December 2016 | 47.85 (2.03%) | 46.60 | 28.50 - 86.40 | 1.6861 times |
Indicator Analysis of VlsFinance
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 15 points
Upper Bollinger band is at 310 and lower is at 253, while middle bands are at 268 and 296
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VlsFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VlsFinance in short term and the sell signal is strong.
VlsFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VlsFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VlsFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.1 and VlsFinance VLSFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.
VlsFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vls Finance VLSFINANCE
DMA (daily moving average) of Vls Finance VLSFINANCE
| DMA period | DMA value |
| 5 day DMA | 263.62 |
| 12 day DMA | 271.52 |
| 20 day DMA | 281.26 |
| 35 day DMA | 288.16 |
| 50 day DMA | 292.95 |
| 100 day DMA | 256.39 |
| 150 day DMA | 250.05 |
| 200 day DMA | 249.07 |
EMA (exponential moving average) of Vls Finance VLSFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.7 | 264.55 | 267.12 |
| 12 day EMA | 271.12 | 272.23 | 274.56 |
| 20 day EMA | 276.42 | 277.62 | 279.54 |
| 35 day EMA | 281.02 | 281.96 | 283.29 |
| 50 day EMA | 284.52 | 285.32 | 286.38 |
SMA (simple moving average) of Vls Finance VLSFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.62 | 265.29 | 266.96 |
| 12 day SMA | 271.52 | 273.47 | 275.63 |
| 20 day SMA | 281.26 | 282.99 | 284.67 |
| 35 day SMA | 288.16 | 290.06 | 291.83 |
| 50 day SMA | 292.95 | 292.82 | 292.68 |
| 100 day SMA | 256.39 | 255.96 | 255.6 |
| 150 day SMA | 250.05 | 249.91 | 249.79 |
| 200 day SMA | 249.07 | 248.79 | 248.56 |
Fundamentals, profit and EPS of Vls Finance VLSFINANCE
EPS is 46.01 and PE is: 5.76
Last quarter profit: (December 2024 quarter) -58.31 crores (-166.22%)
Debt: 0.00 in crores
Market capitalization: 716.34
EPS is 88.07 and PE is: 3.01
Last quarter profit: (September 2024 quarter) 51.10 crores (-27.29%)
Debt: 0.00 in crores
Market capitalization: 1262.75
Videos related to: VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
