Munafa Stock Market Course + Intraday & FNO calls 
VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do VLSFINANCE
- Forcast & Targets VLSFINANCE
- VLSFINANCE Experts view
- Tomorrow's Movement VLSFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLSFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VlsFinance
Strong intraday Stock price targets for VlsFinance are 264.1 and 277.3
| Intraday Target 1 | 261.7 |
| Intraday Target 2 | 266.5 |
| Intraday Target 3 | 274.9 |
| Intraday Target 4 | 279.7 |
| Intraday Target 5 | 288.1 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.30 (-2.52%) | 283.30 | 270.10 - 283.30 | 0.4955 times | Mon 19 January 2026 | 278.30 (-1.7%) | 283.40 | 273.25 - 284.00 | 0.9516 times | Fri 16 January 2026 | 283.10 (0.09%) | 282.85 | 281.70 - 285.45 | 0.3269 times | Wed 14 January 2026 | 282.85 (-0.21%) | 281.80 | 280.00 - 284.75 | 0.2387 times | Tue 13 January 2026 | 283.45 (-1.73%) | 287.50 | 281.00 - 289.05 | 0.7031 times | Mon 12 January 2026 | 288.45 (1.09%) | 285.70 | 276.50 - 302.10 | 2.9111 times | Fri 09 January 2026 | 285.35 (-2.19%) | 290.35 | 282.00 - 290.35 | 1.1143 times | Thu 08 January 2026 | 291.75 (-1.29%) | 295.85 | 287.80 - 297.90 | 0.9993 times | Wed 07 January 2026 | 295.55 (-0.66%) | 298.15 | 294.15 - 303.30 | 0.9505 times | Tue 06 January 2026 | 297.50 (-0.75%) | 300.05 | 296.65 - 300.05 | 1.309 times | Mon 05 January 2026 | 299.75 (-1.17%) | 303.45 | 296.05 - 303.45 | 1.4534 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance VLSFINANCE are 263.75 and 277.65
| Weekly Target 1 | 261.23 |
| Weekly Target 2 | 266.27 |
| Weekly Target 3 | 275.13333333333 |
| Weekly Target 4 | 280.17 |
| Weekly Target 5 | 289.03 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.30 (-4.17%) | 283.40 | 270.10 - 284.00 | 0.0503 times | Fri 16 January 2026 | 283.10 (-0.79%) | 285.70 | 276.50 - 302.10 | 0.1452 times | Fri 09 January 2026 | 285.35 (-5.92%) | 303.45 | 282.00 - 303.45 | 0.2024 times | Fri 02 January 2026 | 303.30 (3.98%) | 290.50 | 279.00 - 308.00 | 0.5449 times | Fri 26 December 2025 | 291.70 (-1.93%) | 293.20 | 286.35 - 307.95 | 0.254 times | Fri 19 December 2025 | 297.45 (-0.67%) | 295.00 | 271.85 - 308.95 | 0.8291 times | Fri 12 December 2025 | 299.45 (-10.2%) | 337.00 | 295.00 - 337.95 | 1.6597 times | Fri 05 December 2025 | 333.45 (8.01%) | 311.80 | 308.15 - 339.00 | 1.7315 times | Fri 28 November 2025 | 308.71 (17.03%) | 305.00 | 290.60 - 316.53 | 2.2596 times | Fri 21 November 2025 | 263.78 (25.45%) | 232.00 | 232.00 - 269.99 | 2.3235 times | Fri 14 November 2025 | 210.26 (-1.18%) | 214.80 | 198.81 - 214.80 | 0.2163 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance VLSFINANCE are 251.75 and 289.65
| Monthly Target 1 | 245.23 |
| Monthly Target 2 | 258.27 |
| Monthly Target 3 | 283.13333333333 |
| Monthly Target 4 | 296.17 |
| Monthly Target 5 | 321.03 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.30 (-9.4%) | 306.00 | 270.10 - 308.00 | 0.3932 times | Wed 31 December 2025 | 299.45 (-3%) | 311.80 | 271.85 - 339.00 | 3.0945 times | Fri 28 November 2025 | 308.71 (42.13%) | 217.10 | 198.81 - 316.53 | 3.1341 times | Fri 31 October 2025 | 217.20 (1.16%) | 215.00 | 206.80 - 225.20 | 0.3604 times | Tue 30 September 2025 | 214.70 (-3.05%) | 221.00 | 212.21 - 233.49 | 0.4489 times | Fri 29 August 2025 | 221.45 (-5.06%) | 233.00 | 219.01 - 245.00 | 0.397 times | Thu 31 July 2025 | 233.26 (-6.63%) | 248.15 | 226.95 - 259.00 | 0.3556 times | Mon 30 June 2025 | 249.83 (4.73%) | 239.75 | 234.91 - 264.00 | 0.377 times | Fri 30 May 2025 | 238.55 (0.13%) | 238.24 | 214.36 - 274.01 | 0.6043 times | Wed 30 April 2025 | 238.24 (17.26%) | 204.84 | 195.14 - 281.96 | 0.8349 times | Fri 28 March 2025 | 203.17 (-4.73%) | 213.80 | 186.90 - 225.29 | 1.0744 times |
Yearly price and charts VlsFinance
Strong yearly Stock price targets for VlsFinance VLSFINANCE are 251.75 and 289.65
| Yearly Target 1 | 245.23 |
| Yearly Target 2 | 258.27 |
| Yearly Target 3 | 283.13333333333 |
| Yearly Target 4 | 296.17 |
| Yearly Target 5 | 321.03 |
Yearly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.30 (-9.4%) | 306.00 | 270.10 - 308.00 | 0.0208 times | Wed 31 December 2025 | 299.45 (-11.43%) | 338.10 | 186.90 - 357.20 | 0.6402 times | Tue 31 December 2024 | 338.10 (66.14%) | 203.60 | 203.55 - 454.85 | 1.5603 times | Fri 29 December 2023 | 203.50 (47.14%) | 142.60 | 140.55 - 232.40 | 1.1437 times | Fri 30 December 2022 | 138.30 (-28.55%) | 195.55 | 120.50 - 233.95 | 0.4911 times | Fri 31 December 2021 | 193.55 (182.55%) | 67.15 | 67.15 - 264.90 | 1.7084 times | Thu 31 December 2020 | 68.50 (35.64%) | 51.80 | 25.20 - 73.75 | 0.4856 times | Tue 31 December 2019 | 50.50 (-11.01%) | 58.50 | 40.10 - 67.90 | 0.2518 times | Mon 31 December 2018 | 56.75 (-40.67%) | 95.65 | 45.75 - 99.40 | 0.9563 times | Fri 29 December 2017 | 95.65 (99.9%) | 48.15 | 47.50 - 104.80 | 2.7419 times | Fri 30 December 2016 | 47.85 (2.03%) | 46.60 | 28.50 - 86.40 | 1.687 times |
Indicator Analysis of VlsFinance
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 9 points
Upper Bollinger band is at 308 and lower is at 274, while middle bands are at 283 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VlsFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VlsFinance in short term and the sell signal is strong.
VlsFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VlsFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VlsFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.82 and VlsFinance VLSFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.
VlsFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vls Finance VLSFINANCE
DMA (daily moving average) of Vls Finance VLSFINANCE
| DMA period | DMA value |
| 5 day DMA | 279.8 |
| 12 day DMA | 288.39 |
| 20 day DMA | 290.81 |
| 35 day DMA | 299.38 |
| 50 day DMA | 286.62 |
| 100 day DMA | 253.38 |
| 150 day DMA | 248.98 |
| 200 day DMA | 247.22 |
EMA (exponential moving average) of Vls Finance VLSFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.15 | 283.07 | 285.45 |
| 12 day EMA | 285.41 | 287.97 | 289.73 |
| 20 day EMA | 288.01 | 289.77 | 290.98 |
| 35 day EMA | 284.21 | 284.97 | 285.36 |
| 50 day EMA | 280.17 | 280.53 | 280.62 |
SMA (simple moving average) of Vls Finance VLSFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.8 | 283.23 | 284.64 |
| 12 day SMA | 288.39 | 291.23 | 292.99 |
| 20 day SMA | 290.81 | 292.12 | 293.08 |
| 35 day SMA | 299.38 | 300.45 | 301.21 |
| 50 day SMA | 286.62 | 285.45 | 284.17 |
| 100 day SMA | 253.38 | 252.99 | 252.53 |
| 150 day SMA | 248.98 | 248.84 | 248.67 |
| 200 day SMA | 247.22 | 246.88 | 246.51 |
Fundamentals, profit and EPS of Vls Finance VLSFINANCE
EPS is 46.01 and PE is: 5.9
Last quarter profit: (December 2024 quarter) -58.31 crores (-166.22%)
Debt: 0.00 in crores
Market capitalization: 716.34
EPS is 88.07 and PE is: 3.08
Last quarter profit: (September 2024 quarter) 51.10 crores (-27.29%)
Debt: 0.00 in crores
Market capitalization: 1262.75
Videos related to: VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
