ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets VlsFinance

Strong intraday Stock price targets for VlsFinance are 216.07 and 228.9

Intraday Target 1205.62
Intraday Target 2213.68
Intraday Target 3218.45333333333
Intraday Target 4226.51
Intraday Target 5231.28

Daily price and volume Vls Finance

Date Closing Open Range Volume
Thu 02 April 2026 221.73 (2.46%) 210.40 210.40 - 223.23 0.9648 times
Wed 01 April 2026 216.40 (4.14%) 216.99 212.12 - 219.92 1.0743 times
Mon 30 March 2026 207.80 (-3.64%) 211.25 205.00 - 214.95 1.078 times
Fri 27 March 2026 215.65 (-1.6%) 219.55 213.30 - 220.50 0.6205 times
Wed 25 March 2026 219.15 (0.07%) 221.95 217.40 - 225.90 1.0186 times
Tue 24 March 2026 219.00 (1.39%) 222.00 215.20 - 224.00 1.2343 times
Mon 23 March 2026 216.00 (-3.51%) 220.10 214.00 - 223.40 1.2191 times
Fri 20 March 2026 223.85 (-0.47%) 228.20 222.70 - 228.40 0.5002 times
Thu 19 March 2026 224.90 (-2.68%) 229.95 222.30 - 229.95 0.8257 times
Wed 18 March 2026 231.10 (2.64%) 228.00 225.05 - 235.50 1.4645 times
Tue 17 March 2026 225.15 (0.27%) 225.75 223.15 - 226.30 0.4211 times

 Daily chart VlsFinance

Weekly price and charts VlsFinance

Strong weekly Stock price targets for VlsFinance VLSFINANCE are 213.37 and 231.6

Weekly Target 1198.42
Weekly Target 2210.08
Weekly Target 3216.65333333333
Weekly Target 4228.31
Weekly Target 5234.88

Weekly price and volumes for Vls Finance

Date Closing Open Range Volume
Thu 02 April 2026 221.73 (2.82%) 211.25 205.00 - 223.23 0.7509 times
Fri 27 March 2026 215.65 (-3.66%) 220.10 213.30 - 225.90 0.9859 times
Fri 20 March 2026 223.85 (-1.5%) 225.15 220.10 - 235.50 0.9889 times
Fri 13 March 2026 227.25 (-4.36%) 236.85 225.85 - 242.90 1.236 times
Fri 06 March 2026 237.60 (-5.66%) 242.95 231.55 - 251.00 0.9611 times
Fri 27 February 2026 251.85 (-3.54%) 261.10 251.00 - 261.15 0.7661 times
Fri 20 February 2026 261.10 (-3.44%) 273.70 258.90 - 273.70 1.0261 times
Fri 13 February 2026 270.40 (-1.87%) 275.55 264.00 - 280.00 0.8425 times
Fri 06 February 2026 275.55 (3.98%) 277.00 254.25 - 281.45 1.335 times
Fri 30 January 2026 265.00 (-1.58%) 270.00 252.95 - 271.00 1.1075 times
Fri 23 January 2026 269.25 (-4.89%) 283.40 264.90 - 284.00 1.0968 times

 weekly chart VlsFinance

Monthly price and charts VlsFinance

Strong monthly Stock price targets for VlsFinance VLSFINANCE are 216.07 and 228.9

Monthly Target 1205.62
Monthly Target 2213.68
Monthly Target 3218.45333333333
Monthly Target 4226.51
Monthly Target 5231.28

Monthly price and volumes Vls Finance

Date Closing Open Range Volume
Thu 02 April 2026 221.73 (6.7%) 216.99 210.40 - 223.23 0.0327 times
Mon 30 March 2026 207.80 (-17.49%) 242.95 205.00 - 251.00 0.2948 times
Fri 27 February 2026 251.85 (-4.96%) 277.00 251.00 - 281.45 0.2641 times
Fri 30 January 2026 265.00 (-11.5%) 306.00 252.95 - 308.00 0.5566 times
Wed 31 December 2025 299.45 (-3%) 311.80 271.85 - 339.00 3.516 times
Fri 28 November 2025 308.71 (42.13%) 217.10 198.81 - 316.53 3.5611 times
Fri 31 October 2025 217.20 (1.16%) 215.00 206.80 - 225.20 0.4095 times
Tue 30 September 2025 214.70 (-3.05%) 221.00 212.21 - 233.49 0.5101 times
Fri 29 August 2025 221.45 (-5.06%) 233.00 219.01 - 245.00 0.4511 times
Thu 31 July 2025 233.26 (-6.63%) 248.15 226.95 - 259.00 0.404 times
Mon 30 June 2025 249.83 (4.73%) 239.75 234.91 - 264.00 0.4284 times

 monthly chart VlsFinance

Yearly price and charts VlsFinance

Strong yearly Stock price targets for VlsFinance VLSFINANCE are 161.87 and 264.87

Yearly Target 1141.91
Yearly Target 2181.82
Yearly Target 3244.91
Yearly Target 4284.82
Yearly Target 5347.91

Yearly price and volumes Vls Finance

Date Closing Open Range Volume
Thu 02 April 2026 221.73 (-25.95%) 306.00 205.00 - 308.00 0.0532 times
Wed 31 December 2025 299.45 (-11.43%) 338.10 186.90 - 357.20 0.6381 times
Tue 31 December 2024 338.10 (66.14%) 203.60 203.55 - 454.85 1.5552 times
Fri 29 December 2023 203.50 (47.14%) 142.60 140.55 - 232.40 1.14 times
Fri 30 December 2022 138.30 (-28.55%) 195.55 120.50 - 233.95 0.4895 times
Fri 31 December 2021 193.55 (182.55%) 67.15 67.15 - 264.90 1.7028 times
Thu 31 December 2020 68.50 (35.64%) 51.80 25.20 - 73.75 0.484 times
Tue 31 December 2019 50.50 (-11.01%) 58.50 40.10 - 67.90 0.2509 times
Mon 31 December 2018 56.75 (-40.67%) 95.65 45.75 - 99.40 0.9532 times
Fri 29 December 2017 95.65 (99.9%) 48.15 47.50 - 104.80 2.733 times
Fri 30 December 2016 47.85 (2.03%) 46.60 28.50 - 86.40 1.6815 times

Indicator Analysis of VlsFinance

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.78

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 9 points

Upper Bollinger band is at 244 and lower is at 209, while middle bands are at 218 and 235

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VlsFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VlsFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VlsFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VlsFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VlsFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.72 and VlsFinance VLSFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.

VlsFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vls Finance VLSFINANCE

DMA (daily moving average) of Vls Finance VLSFINANCE

DMA period DMA value
5 day DMA 216.15
12 day DMA 220.44
20 day DMA 226.21
35 day DMA 241.77
50 day DMA 249.4
100 day DMA 267.43
150 day DMA 251.8
200 day DMA 248.98

EMA (exponential moving average) of Vls Finance VLSFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA217.7215.69215.33
12 day EMA221.43221.38222.28
20 day EMA227.42228.02229.24
35 day EMA237.63238.57239.88
50 day EMA248.87249.98251.35

SMA (simple moving average) of Vls Finance VLSFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.15215.6215.52
12 day SMA220.44220.9222.16
20 day SMA226.21227.56229.34
35 day SMA241.77243.25244.94
50 day SMA249.4250.53251.87
100 day SMA267.43267.35267.36
150 day SMA251.8251.86251.98
200 day SMA248.98249.14249.36

Fundamentals, profit and EPS of Vls Finance VLSFINANCE

EPS is 46.01 and PE is: 4.82

Last quarter profit: (December 2024 quarter) -58.31 crores (-166.22%)

Debt: 0.00 in crores

Market capitalization: 716.34

EPS is 88.07 and PE is: 2.52

Last quarter profit: (September 2024 quarter) 51.10 crores (-27.29%)

Debt: 0.00 in crores

Market capitalization: 1262.75

Videos related to: VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top