ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets VlsFinance

Strong intraday Stock price targets for VlsFinance are 298.65 and 305.65

Intraday Target 1297.1
Intraday Target 2300.2
Intraday Target 3304.1
Intraday Target 4307.2
Intraday Target 5311.1

Daily price and volume Vls Finance

Date Closing Open Range Volume
Fri 02 January 2026 303.30 (-0.69%) 305.50 301.00 - 308.00 0.7534 times
Thu 01 January 2026 305.40 (1.99%) 306.00 302.05 - 308.00 1.7384 times
Wed 31 December 2025 299.45 (2.2%) 295.00 293.10 - 303.95 2.8389 times
Tue 30 December 2025 293.00 (3.31%) 281.80 279.00 - 293.40 0.6734 times
Mon 29 December 2025 283.60 (-2.78%) 290.50 282.00 - 291.35 0.3754 times
Fri 26 December 2025 291.70 (-2.49%) 299.40 290.30 - 300.60 0.5106 times
Wed 24 December 2025 299.15 (3.01%) 288.15 286.35 - 307.95 1.1742 times
Tue 23 December 2025 290.40 (-0.84%) 293.10 287.05 - 294.95 0.6564 times
Mon 22 December 2025 292.85 (-1.55%) 293.20 290.25 - 296.50 0.6323 times
Fri 19 December 2025 297.45 (0%) 298.95 293.00 - 301.15 0.6469 times
Thu 18 December 2025 297.45 (2.06%) 290.00 278.60 - 298.60 1.3293 times

 Daily chart VlsFinance

Weekly price and charts VlsFinance

Strong weekly Stock price targets for VlsFinance VLSFINANCE are 291.15 and 320.15

Weekly Target 1267.77
Weekly Target 2285.53
Weekly Target 3296.76666666667
Weekly Target 4314.53
Weekly Target 5325.77

Weekly price and volumes for Vls Finance

Date Closing Open Range Volume
Fri 02 January 2026 303.30 (3.98%) 290.50 279.00 - 308.00 0.5461 times
Fri 26 December 2025 291.70 (-1.93%) 293.20 286.35 - 307.95 0.2545 times
Fri 19 December 2025 297.45 (-0.67%) 295.00 271.85 - 308.95 0.8309 times
Fri 12 December 2025 299.45 (-10.2%) 337.00 295.00 - 337.95 1.6633 times
Fri 05 December 2025 333.45 (8.01%) 311.80 308.15 - 339.00 1.7353 times
Fri 28 November 2025 308.71 (17.03%) 305.00 290.60 - 316.53 2.2645 times
Fri 21 November 2025 263.78 (25.45%) 232.00 232.00 - 269.99 2.3286 times
Fri 14 November 2025 210.26 (-1.18%) 214.80 198.81 - 214.80 0.2167 times
Fri 07 November 2025 212.76 (-2.04%) 217.10 210.20 - 224.78 0.0687 times
Fri 31 October 2025 217.20 (-0.98%) 216.00 209.91 - 222.69 0.0915 times
Fri 24 October 2025 219.34 (3.51%) 213.70 211.31 - 223.99 0.1106 times

 weekly chart VlsFinance

Monthly price and charts VlsFinance

Strong monthly Stock price targets for VlsFinance VLSFINANCE are 298.65 and 305.65

Monthly Target 1297.1
Monthly Target 2300.2
Monthly Target 3304.1
Monthly Target 4307.2
Monthly Target 5311.1

Monthly price and volumes Vls Finance

Date Closing Open Range Volume
Fri 02 January 2026 303.30 (1.29%) 306.00 301.00 - 308.00 0.1406 times
Wed 31 December 2025 299.45 (-3%) 311.80 271.85 - 339.00 3.1758 times
Fri 28 November 2025 308.71 (42.13%) 217.10 198.81 - 316.53 3.2165 times
Fri 31 October 2025 217.20 (1.16%) 215.00 206.80 - 225.20 0.3699 times
Tue 30 September 2025 214.70 (-3.05%) 221.00 212.21 - 233.49 0.4607 times
Fri 29 August 2025 221.45 (-5.06%) 233.00 219.01 - 245.00 0.4075 times
Thu 31 July 2025 233.26 (-6.63%) 248.15 226.95 - 259.00 0.3649 times
Mon 30 June 2025 249.83 (4.73%) 239.75 234.91 - 264.00 0.3869 times
Fri 30 May 2025 238.55 (0.13%) 238.24 214.36 - 274.01 0.6202 times
Wed 30 April 2025 238.24 (17.26%) 204.84 195.14 - 281.96 0.8568 times
Fri 28 March 2025 203.17 (-4.73%) 213.80 186.90 - 225.29 1.1027 times

 monthly chart VlsFinance

Yearly price and charts VlsFinance

Strong yearly Stock price targets for VlsFinance VLSFINANCE are 298.65 and 305.65

Yearly Target 1297.1
Yearly Target 2300.2
Yearly Target 3304.1
Yearly Target 4307.2
Yearly Target 5311.1

Yearly price and volumes Vls Finance

Date Closing Open Range Volume
Fri 02 January 2026 303.30 (1.29%) 306.00 301.00 - 308.00 0.0072 times
Wed 31 December 2025 299.45 (-11.43%) 338.10 186.90 - 357.20 0.6411 times
Tue 31 December 2024 338.10 (66.14%) 203.60 203.55 - 454.85 1.5624 times
Fri 29 December 2023 203.50 (47.14%) 142.60 140.55 - 232.40 1.1453 times
Fri 30 December 2022 138.30 (-28.55%) 195.55 120.50 - 233.95 0.4918 times
Fri 31 December 2021 193.55 (182.55%) 67.15 67.15 - 264.90 1.7107 times
Thu 31 December 2020 68.50 (35.64%) 51.80 25.20 - 73.75 0.4862 times
Tue 31 December 2019 50.50 (-11.01%) 58.50 40.10 - 67.90 0.2521 times
Mon 31 December 2018 56.75 (-40.67%) 95.65 45.75 - 99.40 0.9576 times
Fri 29 December 2017 95.65 (99.9%) 48.15 47.50 - 104.80 2.7456 times
Fri 30 December 2016 47.85 (2.03%) 46.60 28.50 - 86.40 1.6893 times

Indicator Analysis of VlsFinance

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 297.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.83

Munafa value: 79 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 303 and price is deviating by 18 points

Upper Bollinger band is at 338 and lower is at 269, while middle bands are at 286 and 321

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VlsFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VlsFinance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VlsFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VlsFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VlsFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.17 and VlsFinance VLSFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.

VlsFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vls Finance VLSFINANCE

DMA (daily moving average) of Vls Finance VLSFINANCE

DMA period DMA value
5 day DMA 296.95
12 day DMA 295.43
20 day DMA 302.77
35 day DMA 295.77
50 day DMA 271.31
100 day DMA 247.36
150 day DMA 246.09
200 day DMA 242.87

EMA (exponential moving average) of Vls Finance VLSFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA299.69297.88294.12
12 day EMA297.99297.02295.5
20 day EMA296.22295.47294.42
35 day EMA282.59281.37279.96
50 day EMA269.24267.85266.32

SMA (simple moving average) of Vls Finance VLSFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA296.95294.63293.38
12 day SMA295.43293.1291.39
20 day SMA302.77303.98304.53
35 day SMA295.77293.01290.04
50 day SMA271.31269.6267.85
100 day SMA247.36246.6245.82
150 day SMA246.09245.67245.28
200 day SMA242.87242.37241.87

Fundamentals, profit and EPS of Vls Finance VLSFINANCE

EPS is 46.01 and PE is: 6.59

Last quarter profit: (December 2024 quarter) -58.31 crores (-166.22%)

Debt: 0.00 in crores

Market capitalization: 716.34

EPS is 88.07 and PE is: 3.44

Last quarter profit: (September 2024 quarter) 51.10 crores (-27.29%)

Debt: 0.00 in crores

Market capitalization: 1262.75

Videos related to: VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top