ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets VlsFinance

Strong intraday Stock price targets for VlsFinance are 279.5 and 287.85

Intraday Target 1277.55
Intraday Target 2281.45
Intraday Target 3285.9
Intraday Target 4289.8
Intraday Target 5294.25

Daily price and volume Vls Finance

Date Closing Open Range Volume
Fri 09 January 2026 285.35 (-2.19%) 290.35 282.00 - 290.35 0.518 times
Thu 08 January 2026 291.75 (-1.29%) 295.85 287.80 - 297.90 0.4646 times
Wed 07 January 2026 295.55 (-0.66%) 298.15 294.15 - 303.30 0.4419 times
Tue 06 January 2026 297.50 (-0.75%) 300.05 296.65 - 300.05 0.6086 times
Mon 05 January 2026 299.75 (-1.17%) 303.45 296.05 - 303.45 0.6757 times
Fri 02 January 2026 303.30 (-0.69%) 305.50 301.00 - 308.00 0.8611 times
Thu 01 January 2026 305.40 (1.99%) 306.00 302.05 - 308.00 1.9869 times
Wed 31 December 2025 299.45 (2.2%) 295.00 293.10 - 303.95 3.2445 times
Tue 30 December 2025 293.00 (3.31%) 281.80 279.00 - 293.40 0.7697 times
Mon 29 December 2025 283.60 (-2.78%) 290.50 282.00 - 291.35 0.4291 times
Fri 26 December 2025 291.70 (-2.49%) 299.40 290.30 - 300.60 0.5835 times

 Daily chart VlsFinance

Weekly price and charts VlsFinance

Strong weekly Stock price targets for VlsFinance VLSFINANCE are 272.95 and 294.4

Weekly Target 1268.82
Weekly Target 2277.08
Weekly Target 3290.26666666667
Weekly Target 4298.53
Weekly Target 5311.72

Weekly price and volumes for Vls Finance

Date Closing Open Range Volume
Fri 09 January 2026 285.35 (-5.92%) 303.45 282.00 - 303.45 0.2006 times
Fri 02 January 2026 303.30 (3.98%) 290.50 279.00 - 308.00 0.54 times
Fri 26 December 2025 291.70 (-1.93%) 293.20 286.35 - 307.95 0.2517 times
Fri 19 December 2025 297.45 (-0.67%) 295.00 271.85 - 308.95 0.8217 times
Fri 12 December 2025 299.45 (-10.2%) 337.00 295.00 - 337.95 1.645 times
Fri 05 December 2025 333.45 (8.01%) 311.80 308.15 - 339.00 1.7162 times
Fri 28 November 2025 308.71 (17.03%) 305.00 290.60 - 316.53 2.2396 times
Fri 21 November 2025 263.78 (25.45%) 232.00 232.00 - 269.99 2.3029 times
Fri 14 November 2025 210.26 (-1.18%) 214.80 198.81 - 214.80 0.2144 times
Fri 07 November 2025 212.76 (-2.04%) 217.10 210.20 - 224.78 0.0679 times
Fri 31 October 2025 217.20 (-0.98%) 216.00 209.91 - 222.69 0.0904 times

 weekly chart VlsFinance

Monthly price and charts VlsFinance

Strong monthly Stock price targets for VlsFinance VLSFINANCE are 270.68 and 296.68

Monthly Target 1265.78
Monthly Target 2275.57
Monthly Target 3291.78333333333
Monthly Target 4301.57
Monthly Target 5317.78

Monthly price and volumes Vls Finance

Date Closing Open Range Volume
Fri 09 January 2026 285.35 (-4.71%) 306.00 282.00 - 308.00 0.2708 times
Wed 31 December 2025 299.45 (-3%) 311.80 271.85 - 339.00 3.1339 times
Fri 28 November 2025 308.71 (42.13%) 217.10 198.81 - 316.53 3.1741 times
Fri 31 October 2025 217.20 (1.16%) 215.00 206.80 - 225.20 0.365 times
Tue 30 September 2025 214.70 (-3.05%) 221.00 212.21 - 233.49 0.4546 times
Fri 29 August 2025 221.45 (-5.06%) 233.00 219.01 - 245.00 0.4021 times
Thu 31 July 2025 233.26 (-6.63%) 248.15 226.95 - 259.00 0.3601 times
Mon 30 June 2025 249.83 (4.73%) 239.75 234.91 - 264.00 0.3818 times
Fri 30 May 2025 238.55 (0.13%) 238.24 214.36 - 274.01 0.612 times
Wed 30 April 2025 238.24 (17.26%) 204.84 195.14 - 281.96 0.8455 times
Fri 28 March 2025 203.17 (-4.73%) 213.80 186.90 - 225.29 1.0881 times

 monthly chart VlsFinance

Yearly price and charts VlsFinance

Strong yearly Stock price targets for VlsFinance VLSFINANCE are 270.68 and 296.68

Yearly Target 1265.78
Yearly Target 2275.57
Yearly Target 3291.78333333333
Yearly Target 4301.57
Yearly Target 5317.78

Yearly price and volumes Vls Finance

Date Closing Open Range Volume
Fri 09 January 2026 285.35 (-4.71%) 306.00 282.00 - 308.00 0.0141 times
Wed 31 December 2025 299.45 (-11.43%) 338.10 186.90 - 357.20 0.6406 times
Tue 31 December 2024 338.10 (66.14%) 203.60 203.55 - 454.85 1.5613 times
Fri 29 December 2023 203.50 (47.14%) 142.60 140.55 - 232.40 1.1445 times
Fri 30 December 2022 138.30 (-28.55%) 195.55 120.50 - 233.95 0.4914 times
Fri 31 December 2021 193.55 (182.55%) 67.15 67.15 - 264.90 1.7095 times
Thu 31 December 2020 68.50 (35.64%) 51.80 25.20 - 73.75 0.4859 times
Tue 31 December 2019 50.50 (-11.01%) 58.50 40.10 - 67.90 0.2519 times
Mon 31 December 2018 56.75 (-40.67%) 95.65 45.75 - 99.40 0.9569 times
Fri 29 December 2017 95.65 (99.9%) 48.15 47.50 - 104.80 2.7437 times
Fri 30 December 2016 47.85 (2.03%) 46.60 28.50 - 86.40 1.6881 times

Indicator Analysis of VlsFinance

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 295.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.15

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 8 points

Upper Bollinger band is at 309 and lower is at 280, while middle bands are at 287 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VlsFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VlsFinance in short term but the sell signal is initial and weak.

VlsFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VlsFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VlsFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.43 and VlsFinance VLSFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.

VlsFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vls Finance VLSFINANCE

DMA (daily moving average) of Vls Finance VLSFINANCE

DMA period DMA value
5 day DMA 293.98
12 day DMA 295.46
20 day DMA 293.74
35 day DMA 302.34
50 day DMA 278.92
100 day DMA 250.44
150 day DMA 247.86
200 day DMA 245.1

EMA (exponential moving average) of Vls Finance VLSFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA292.32295.8297.83
12 day EMA295.06296.82297.74
20 day EMA294.89295.89296.33
35 day EMA283.88283.79283.32
50 day EMA275.37274.96274.27

SMA (simple moving average) of Vls Finance VLSFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA293.98297.57300.3
12 day SMA295.46295.88295.97
20 day SMA293.74296.13298.09
35 day SMA302.34301.7300.68
50 day SMA278.92277.6276.11
100 day SMA250.44249.88249.32
150 day SMA247.86247.58247.24
200 day SMA245.1244.72244.32

Fundamentals, profit and EPS of Vls Finance VLSFINANCE

EPS is 46.01 and PE is: 6.2

Last quarter profit: (December 2024 quarter) -58.31 crores (-166.22%)

Debt: 0.00 in crores

Market capitalization: 716.34

EPS is 88.07 and PE is: 3.24

Last quarter profit: (September 2024 quarter) 51.10 crores (-27.29%)

Debt: 0.00 in crores

Market capitalization: 1262.75

Videos related to: VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top