ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets VlsFinance

Strong intraday Stock price targets for VlsFinance are 282.48 and 308.08

Intraday Target 1263.42
Intraday Target 2275.93
Intraday Target 3289.01666666667
Intraday Target 4301.53
Intraday Target 5314.62

Daily price and volume Vls Finance

Date Closing Open Range Volume
Mon 12 January 2026 288.45 (1.09%) 285.70 276.50 - 302.10 1.2389 times
Fri 09 January 2026 285.35 (-2.19%) 290.35 282.00 - 290.35 0.4742 times
Thu 08 January 2026 291.75 (-1.29%) 295.85 287.80 - 297.90 0.4253 times
Wed 07 January 2026 295.55 (-0.66%) 298.15 294.15 - 303.30 0.4045 times
Tue 06 January 2026 297.50 (-0.75%) 300.05 296.65 - 300.05 0.5571 times
Mon 05 January 2026 299.75 (-1.17%) 303.45 296.05 - 303.45 0.6185 times
Fri 02 January 2026 303.30 (-0.69%) 305.50 301.00 - 308.00 0.7882 times
Thu 01 January 2026 305.40 (1.99%) 306.00 302.05 - 308.00 1.8187 times
Wed 31 December 2025 299.45 (2.2%) 295.00 293.10 - 303.95 2.97 times
Tue 30 December 2025 293.00 (3.31%) 281.80 279.00 - 293.40 0.7046 times
Mon 29 December 2025 283.60 (-2.78%) 290.50 282.00 - 291.35 0.3928 times

 Daily chart VlsFinance

Weekly price and charts VlsFinance

Strong weekly Stock price targets for VlsFinance VLSFINANCE are 282.48 and 308.08

Weekly Target 1263.42
Weekly Target 2275.93
Weekly Target 3289.01666666667
Weekly Target 4301.53
Weekly Target 5314.62

Weekly price and volumes for Vls Finance

Date Closing Open Range Volume
Mon 12 January 2026 288.45 (1.09%) 285.70 276.50 - 302.10 0.0999 times
Fri 09 January 2026 285.35 (-5.92%) 303.45 282.00 - 303.45 0.2 times
Fri 02 January 2026 303.30 (3.98%) 290.50 279.00 - 308.00 0.5383 times
Fri 26 December 2025 291.70 (-1.93%) 293.20 286.35 - 307.95 0.2509 times
Fri 19 December 2025 297.45 (-0.67%) 295.00 271.85 - 308.95 0.8191 times
Fri 12 December 2025 299.45 (-10.2%) 337.00 295.00 - 337.95 1.6397 times
Fri 05 December 2025 333.45 (8.01%) 311.80 308.15 - 339.00 1.7107 times
Fri 28 November 2025 308.71 (17.03%) 305.00 290.60 - 316.53 2.2323 times
Fri 21 November 2025 263.78 (25.45%) 232.00 232.00 - 269.99 2.2955 times
Fri 14 November 2025 210.26 (-1.18%) 214.80 198.81 - 214.80 0.2137 times
Fri 07 November 2025 212.76 (-2.04%) 217.10 210.20 - 224.78 0.0677 times

 weekly chart VlsFinance

Monthly price and charts VlsFinance

Strong monthly Stock price targets for VlsFinance VLSFINANCE are 266.73 and 298.23

Monthly Target 1259.48
Monthly Target 2273.97
Monthly Target 3290.98333333333
Monthly Target 4305.47
Monthly Target 5322.48

Monthly price and volumes Vls Finance

Date Closing Open Range Volume
Mon 12 January 2026 288.45 (-3.67%) 306.00 276.50 - 308.00 0.3345 times
Wed 31 December 2025 299.45 (-3%) 311.80 271.85 - 339.00 3.1134 times
Fri 28 November 2025 308.71 (42.13%) 217.10 198.81 - 316.53 3.1533 times
Fri 31 October 2025 217.20 (1.16%) 215.00 206.80 - 225.20 0.3626 times
Tue 30 September 2025 214.70 (-3.05%) 221.00 212.21 - 233.49 0.4517 times
Fri 29 August 2025 221.45 (-5.06%) 233.00 219.01 - 245.00 0.3995 times
Thu 31 July 2025 233.26 (-6.63%) 248.15 226.95 - 259.00 0.3577 times
Mon 30 June 2025 249.83 (4.73%) 239.75 234.91 - 264.00 0.3793 times
Fri 30 May 2025 238.55 (0.13%) 238.24 214.36 - 274.01 0.608 times
Wed 30 April 2025 238.24 (17.26%) 204.84 195.14 - 281.96 0.84 times
Fri 28 March 2025 203.17 (-4.73%) 213.80 186.90 - 225.29 1.081 times

 monthly chart VlsFinance

Yearly price and charts VlsFinance

Strong yearly Stock price targets for VlsFinance VLSFINANCE are 266.73 and 298.23

Yearly Target 1259.48
Yearly Target 2273.97
Yearly Target 3290.98333333333
Yearly Target 4305.47
Yearly Target 5322.48

Yearly price and volumes Vls Finance

Date Closing Open Range Volume
Mon 12 January 2026 288.45 (-3.67%) 306.00 276.50 - 308.00 0.0176 times
Wed 31 December 2025 299.45 (-11.43%) 338.10 186.90 - 357.20 0.6404 times
Tue 31 December 2024 338.10 (66.14%) 203.60 203.55 - 454.85 1.5608 times
Fri 29 December 2023 203.50 (47.14%) 142.60 140.55 - 232.40 1.1441 times
Fri 30 December 2022 138.30 (-28.55%) 195.55 120.50 - 233.95 0.4913 times
Fri 31 December 2021 193.55 (182.55%) 67.15 67.15 - 264.90 1.7089 times
Thu 31 December 2020 68.50 (35.64%) 51.80 25.20 - 73.75 0.4857 times
Tue 31 December 2019 50.50 (-11.01%) 58.50 40.10 - 67.90 0.2518 times
Mon 31 December 2018 56.75 (-40.67%) 95.65 45.75 - 99.40 0.9566 times
Fri 29 December 2017 95.65 (99.9%) 48.15 47.50 - 104.80 2.7428 times
Fri 30 December 2016 47.85 (2.03%) 46.60 28.50 - 86.40 1.6875 times

Indicator Analysis of VlsFinance

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 8 points

Upper Bollinger band is at 308 and lower is at 279, while middle bands are at 287 and 301

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VlsFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VlsFinance in short term but the sell signal is initial and weak.

VlsFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VlsFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VlsFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.77 and VlsFinance VLSFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.

VlsFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vls Finance VLSFINANCE

DMA (daily moving average) of Vls Finance VLSFINANCE

DMA period DMA value
5 day DMA 291.72
12 day DMA 294.57
20 day DMA 293.19
35 day DMA 303.04
50 day DMA 280.31
100 day DMA 251
150 day DMA 248.13
200 day DMA 245.44

EMA (exponential moving average) of Vls Finance VLSFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA291.03292.32295.8
12 day EMA294.04295.06296.82
20 day EMA294.22294.83295.83
35 day EMA284.2283.95283.87
50 day EMA276.33275.84275.45

SMA (simple moving average) of Vls Finance VLSFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA291.72293.98297.57
12 day SMA294.57295.46295.88
20 day SMA293.19293.74296.13
35 day SMA303.04302.34301.7
50 day SMA280.31278.92277.6
100 day SMA251250.44249.88
150 day SMA248.13247.86247.58
200 day SMA245.44245.1244.72

Fundamentals, profit and EPS of Vls Finance VLSFINANCE

EPS is 46.01 and PE is: 6.27

Last quarter profit: (December 2024 quarter) -58.31 crores (-166.22%)

Debt: 0.00 in crores

Market capitalization: 716.34

EPS is 88.07 and PE is: 3.28

Last quarter profit: (September 2024 quarter) 51.10 crores (-27.29%)

Debt: 0.00 in crores

Market capitalization: 1262.75

Videos related to: VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top