ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets VlsFinance

Strong intraday Stock price targets for VlsFinance are 300.75 and 306.7

Intraday Target 1299.2
Intraday Target 2302.3
Intraday Target 3305.15
Intraday Target 4308.25
Intraday Target 5311.1

Daily price and volume Vls Finance

Date Closing Open Range Volume
Thu 01 January 2026 305.40 (1.99%) 306.00 302.05 - 308.00 1.6438 times
Wed 31 December 2025 299.45 (2.2%) 295.00 293.10 - 303.95 2.6843 times
Tue 30 December 2025 293.00 (3.31%) 281.80 279.00 - 293.40 0.6368 times
Mon 29 December 2025 283.60 (-2.78%) 290.50 282.00 - 291.35 0.355 times
Fri 26 December 2025 291.70 (-2.49%) 299.40 290.30 - 300.60 0.4828 times
Wed 24 December 2025 299.15 (3.01%) 288.15 286.35 - 307.95 1.1103 times
Tue 23 December 2025 290.40 (-0.84%) 293.10 287.05 - 294.95 0.6207 times
Mon 22 December 2025 292.85 (-1.55%) 293.20 290.25 - 296.50 0.5979 times
Fri 19 December 2025 297.45 (0%) 298.95 293.00 - 301.15 0.6117 times
Thu 18 December 2025 297.45 (2.06%) 290.00 278.60 - 298.60 1.2569 times
Wed 17 December 2025 291.45 (5.85%) 285.00 281.05 - 308.95 4.3498 times

 Daily chart VlsFinance

Weekly price and charts VlsFinance

Strong weekly Stock price targets for VlsFinance VLSFINANCE are 292.2 and 321.2

Weekly Target 1268.47
Weekly Target 2286.93
Weekly Target 3297.46666666667
Weekly Target 4315.93
Weekly Target 5326.47

Weekly price and volumes for Vls Finance

Date Closing Open Range Volume
Thu 01 January 2026 305.40 (4.7%) 290.50 279.00 - 308.00 0.4847 times
Fri 26 December 2025 291.70 (-1.93%) 293.20 286.35 - 307.95 0.2562 times
Fri 19 December 2025 297.45 (-0.67%) 295.00 271.85 - 308.95 0.8363 times
Fri 12 December 2025 299.45 (-10.2%) 337.00 295.00 - 337.95 1.6741 times
Fri 05 December 2025 333.45 (8.01%) 311.80 308.15 - 339.00 1.7466 times
Fri 28 November 2025 308.71 (17.03%) 305.00 290.60 - 316.53 2.2792 times
Fri 21 November 2025 263.78 (25.45%) 232.00 232.00 - 269.99 2.3437 times
Fri 14 November 2025 210.26 (-1.18%) 214.80 198.81 - 214.80 0.2182 times
Fri 07 November 2025 212.76 (-2.04%) 217.10 210.20 - 224.78 0.0691 times
Fri 31 October 2025 217.20 (-0.98%) 216.00 209.91 - 222.69 0.092 times
Fri 24 October 2025 219.34 (3.51%) 213.70 211.31 - 223.99 0.1114 times

 weekly chart VlsFinance

Monthly price and charts VlsFinance

Strong monthly Stock price targets for VlsFinance VLSFINANCE are 300.75 and 306.7

Monthly Target 1299.2
Monthly Target 2302.3
Monthly Target 3305.15
Monthly Target 4308.25
Monthly Target 5311.1

Monthly price and volumes Vls Finance

Date Closing Open Range Volume
Thu 01 January 2026 305.40 (1.99%) 306.00 302.05 - 308.00 0.0985 times
Wed 31 December 2025 299.45 (-3%) 311.80 271.85 - 339.00 3.1894 times
Fri 28 November 2025 308.71 (42.13%) 217.10 198.81 - 316.53 3.2303 times
Fri 31 October 2025 217.20 (1.16%) 215.00 206.80 - 225.20 0.3715 times
Tue 30 September 2025 214.70 (-3.05%) 221.00 212.21 - 233.49 0.4627 times
Fri 29 August 2025 221.45 (-5.06%) 233.00 219.01 - 245.00 0.4092 times
Thu 31 July 2025 233.26 (-6.63%) 248.15 226.95 - 259.00 0.3665 times
Mon 30 June 2025 249.83 (4.73%) 239.75 234.91 - 264.00 0.3886 times
Fri 30 May 2025 238.55 (0.13%) 238.24 214.36 - 274.01 0.6229 times
Wed 30 April 2025 238.24 (17.26%) 204.84 195.14 - 281.96 0.8605 times
Fri 28 March 2025 203.17 (-4.73%) 213.80 186.90 - 225.29 1.1074 times

 monthly chart VlsFinance

Yearly price and charts VlsFinance

Strong yearly Stock price targets for VlsFinance VLSFINANCE are 300.75 and 306.7

Yearly Target 1299.2
Yearly Target 2302.3
Yearly Target 3305.15
Yearly Target 4308.25
Yearly Target 5311.1

Yearly price and volumes Vls Finance

Date Closing Open Range Volume
Thu 01 January 2026 305.40 (1.99%) 306.00 302.05 - 308.00 0.0051 times
Wed 31 December 2025 299.45 (-11.43%) 338.10 186.90 - 357.20 0.6412 times
Tue 31 December 2024 338.10 (66.14%) 203.60 203.55 - 454.85 1.5627 times
Fri 29 December 2023 203.50 (47.14%) 142.60 140.55 - 232.40 1.1456 times
Fri 30 December 2022 138.30 (-28.55%) 195.55 120.50 - 233.95 0.4919 times
Fri 31 December 2021 193.55 (182.55%) 67.15 67.15 - 264.90 1.711 times
Thu 31 December 2020 68.50 (35.64%) 51.80 25.20 - 73.75 0.4864 times
Tue 31 December 2019 50.50 (-11.01%) 58.50 40.10 - 67.90 0.2522 times
Mon 31 December 2018 56.75 (-40.67%) 95.65 45.75 - 99.40 0.9578 times
Fri 29 December 2017 95.65 (99.9%) 48.15 47.50 - 104.80 2.7462 times
Fri 30 December 2016 47.85 (2.03%) 46.60 28.50 - 86.40 1.6896 times

Indicator Analysis of VlsFinance

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 297.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.83

Munafa value: 85 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 304 and price is deviating by 19 points

Upper Bollinger band is at 341 and lower is at 268, while middle bands are at 286 and 323

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VlsFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VlsFinance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VlsFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VlsFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VlsFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.72 and VlsFinance VLSFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.

VlsFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vls Finance VLSFINANCE

DMA (daily moving average) of Vls Finance VLSFINANCE

DMA period DMA value
5 day DMA 294.63
12 day DMA 293.1
20 day DMA 303.98
35 day DMA 293.01
50 day DMA 269.6
100 day DMA 246.6
150 day DMA 245.67
200 day DMA 242.37

EMA (exponential moving average) of Vls Finance VLSFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA297.88294.12291.45
12 day EMA297.02295.5294.78
20 day EMA295.45294.4293.87
35 day EMA281.88280.5279.38
50 day EMA267.53265.99264.63

SMA (simple moving average) of Vls Finance VLSFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA294.63293.38291.57
12 day SMA293.1291.39291.39
20 day SMA303.98304.53305.12
35 day SMA293.01290.04287.36
50 day SMA269.6267.85266.09
100 day SMA246.6245.82245.11
150 day SMA245.67245.28244.97
200 day SMA242.37241.87241.4

Fundamentals, profit and EPS of Vls Finance VLSFINANCE

EPS is 46.01 and PE is: 6.64

Last quarter profit: (December 2024 quarter) -58.31 crores (-166.22%)

Debt: 0.00 in crores

Market capitalization: 716.34

EPS is 88.07 and PE is: 3.47

Last quarter profit: (September 2024 quarter) 51.10 crores (-27.29%)

Debt: 0.00 in crores

Market capitalization: 1262.75

Videos related to: VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top