VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets VlsFinance

Strong Daily Stock price targets for VlsFinance VLSFINANCE are 253.5 and 264.45

Daily Target 1251.13
Daily Target 2255.87
Daily Target 3262.08333333333
Daily Target 4266.82
Daily Target 5273.03

Daily price and volume Vls Finance

Date Closing Open Range Volume
Thu 13 June 2024 260.60 (-0.34%) 263.70 257.35 - 268.30 0.886 times
Wed 12 June 2024 261.50 (0.15%) 261.05 259.95 - 266.40 0.6902 times
Tue 11 June 2024 261.10 (-0.25%) 261.75 258.05 - 264.00 0.5159 times
Mon 10 June 2024 261.75 (1.18%) 262.60 259.05 - 264.25 0.6024 times
Fri 07 June 2024 258.70 (1.79%) 255.50 252.65 - 262.00 0.861 times
Thu 06 June 2024 254.15 (5.11%) 244.90 243.90 - 255.20 0.757 times
Wed 05 June 2024 241.80 (1.55%) 238.70 234.00 - 243.85 0.9104 times
Tue 04 June 2024 238.10 (-5.68%) 255.00 234.90 - 255.15 1.7817 times
Mon 03 June 2024 252.45 (-0.12%) 266.00 250.00 - 266.00 1.8189 times
Fri 31 May 2024 252.75 (-1.75%) 259.10 247.60 - 263.45 1.1765 times
Thu 30 May 2024 257.25 (-4.3%) 264.85 255.00 - 269.70 2.1034 times

 Daily chart VlsFinance

Weekly price and charts VlsFinance

Strong weekly Stock price targets for VlsFinance VLSFINANCE are 253.5 and 264.45

Weekly Target 1251.13
Weekly Target 2255.87
Weekly Target 3262.08333333333
Weekly Target 4266.82
Weekly Target 5273.03

Weekly price and volumes for Vls Finance

Date Closing Open Range Volume
Thu 13 June 2024 260.60 (0.73%) 262.60 257.35 - 268.30 0.5187 times
Fri 07 June 2024 258.70 (2.35%) 266.00 234.00 - 266.00 1.1798 times
Fri 31 May 2024 252.75 (-6.85%) 272.00 247.60 - 300.05 2.5275 times
Fri 24 May 2024 271.35 (3.75%) 263.40 253.60 - 278.00 0.7914 times
Sat 18 May 2024 261.55 (4.2%) 251.60 241.85 - 266.00 0.6005 times
Fri 10 May 2024 251.00 (-5.25%) 266.30 241.85 - 267.70 0.8518 times
Fri 03 May 2024 264.90 (-0.04%) 268.00 263.00 - 278.90 0.8567 times
Fri 26 April 2024 265.00 (8.21%) 245.60 245.60 - 272.90 1.4604 times
Fri 19 April 2024 244.90 (-7.25%) 260.10 241.00 - 262.30 0.4721 times
Fri 12 April 2024 264.05 (1.87%) 262.00 255.00 - 273.10 0.7413 times
Fri 05 April 2024 259.20 (6.91%) 240.00 240.00 - 265.60 1.0136 times

 weekly chart VlsFinance

Monthly price and charts VlsFinance

Strong monthly Stock price targets for VlsFinance VLSFINANCE are 230.15 and 264.45

Monthly Target 1220
Monthly Target 2240.3
Monthly Target 3254.3
Monthly Target 4274.6
Monthly Target 5288.6

Monthly price and volumes Vls Finance

Date Closing Open Range Volume
Thu 13 June 2024 260.60 (3.11%) 266.00 234.00 - 268.30 0.2555 times
Fri 31 May 2024 252.75 (-6.11%) 269.20 241.85 - 300.05 0.7596 times
Tue 30 April 2024 269.20 (11.03%) 240.00 240.00 - 278.90 0.6415 times
Thu 28 March 2024 242.45 (-13.3%) 281.45 228.90 - 284.40 0.5418 times
Thu 29 February 2024 279.65 (-0.82%) 277.60 248.00 - 322.20 2.5914 times
Wed 31 January 2024 281.95 (38.55%) 203.60 203.55 - 296.70 2.6292 times
Fri 29 December 2023 203.50 (1.98%) 202.10 193.80 - 223.50 1.0751 times
Thu 30 November 2023 199.55 (6.43%) 187.50 181.80 - 212.90 0.6445 times
Tue 31 October 2023 187.50 (-5.02%) 199.90 177.00 - 202.90 0.3231 times
Fri 29 September 2023 197.40 (-7.02%) 218.00 191.95 - 220.90 0.5383 times
Thu 31 August 2023 212.30 (25.14%) 171.50 167.10 - 232.40 2.5936 times

 monthly chart VlsFinance

Indicator Analysis of VlsFinance

Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 258.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vls Finance VLSFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 June 2024

Munafa value: 55 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 12 points

Upper Bollinger band is at 286 and lower is at 238, while middle bands are at 250 and 274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VlsFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VlsFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VlsFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VlsFinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VlsFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.98 and VlsFinance VLSFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.

VlsFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vls Finance VLSFINANCE

DMA (daily moving average) of Vls Finance VLSFINANCE

DMA period DMA value
5 day DMA 260.73
12 day DMA 255.75
20 day DMA 261.36
35 day DMA 259.33
50 day DMA 258.74
100 day DMA 259.6
150 day DMA 241.17
200 day DMA 230.65

EMA (exponential moving average) of Vls Finance VLSFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA259.56259.04257.81
12 day EMA258.69258.34257.77
20 day EMA258.75258.55258.24
35 day EMA258.64258.52258.34
50 day EMA257.79257.68257.52

SMA (simple moving average) of Vls Finance VLSFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA260.73259.44255.5
12 day SMA255.75257.88260.3
20 day SMA261.36260.88260.19
35 day SMA259.33259.37259.23
50 day SMA258.74258.64258.26
100 day SMA259.6259.12258.67
150 day SMA241.17240.68240.17
200 day SMA230.65230.4230.16

Videos related to: VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top