Munafa Stock Market Course + Intraday & FNO calls 
VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do VLSFINANCE
- Forcast & Targets VLSFINANCE
- VLSFINANCE Experts view
- Tomorrow's Movement VLSFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLSFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VlsFinance
Strong intraday Stock price targets for VlsFinance are 291.15 and 299.3
| Intraday Target 1 | 289.05 |
| Intraday Target 2 | 293.25 |
| Intraday Target 3 | 297.2 |
| Intraday Target 4 | 301.4 |
| Intraday Target 5 | 305.35 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 297.45 (0%) | 298.95 | 293.00 - 301.15 | 0.222 times | Thu 18 December 2025 | 297.45 (2.06%) | 290.00 | 278.60 - 298.60 | 0.4562 times | Wed 17 December 2025 | 291.45 (5.85%) | 285.00 | 281.05 - 308.95 | 1.5787 times | Tue 16 December 2025 | 275.35 (-3.34%) | 281.35 | 271.85 - 283.75 | 0.303 times | Mon 15 December 2025 | 284.85 (-4.88%) | 295.00 | 283.00 - 297.90 | 0.7714 times | Fri 12 December 2025 | 299.45 (-10.1%) | 312.50 | 295.00 - 314.90 | 1.6964 times | Thu 11 December 2025 | 333.10 (0.63%) | 331.05 | 325.05 - 333.95 | 1.5765 times | Wed 10 December 2025 | 331.00 (-0.23%) | 333.05 | 327.40 - 337.95 | 0.9713 times | Tue 09 December 2025 | 331.75 (3.27%) | 322.00 | 312.25 - 332.75 | 0.9674 times | Mon 08 December 2025 | 321.25 (-3.66%) | 337.00 | 315.65 - 337.10 | 1.4571 times | Fri 05 December 2025 | 333.45 (1.85%) | 327.05 | 327.05 - 339.00 | 2.4428 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance VLSFINANCE are 284.65 and 321.75
| Weekly Target 1 | 255.65 |
| Weekly Target 2 | 276.55 |
| Weekly Target 3 | 292.75 |
| Weekly Target 4 | 313.65 |
| Weekly Target 5 | 329.85 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 297.45 (-0.67%) | 295.00 | 271.85 - 308.95 | 0.875 times | Fri 12 December 2025 | 299.45 (-10.2%) | 337.00 | 295.00 - 337.95 | 1.7515 times | Fri 05 December 2025 | 333.45 (8.01%) | 311.80 | 308.15 - 339.00 | 1.8273 times | Fri 28 November 2025 | 308.71 (17.03%) | 305.00 | 290.60 - 316.53 | 2.3846 times | Fri 21 November 2025 | 263.78 (25.45%) | 232.00 | 232.00 - 269.99 | 2.452 times | Fri 14 November 2025 | 210.26 (-1.18%) | 214.80 | 198.81 - 214.80 | 0.2282 times | Fri 07 November 2025 | 212.76 (-2.04%) | 217.10 | 210.20 - 224.78 | 0.0723 times | Fri 31 October 2025 | 217.20 (-0.98%) | 216.00 | 209.91 - 222.69 | 0.0963 times | Fri 24 October 2025 | 219.34 (3.51%) | 213.70 | 211.31 - 223.99 | 0.1165 times | Fri 17 October 2025 | 211.91 (-3.47%) | 219.14 | 206.80 - 220.19 | 0.1963 times | Fri 10 October 2025 | 219.53 (-0.44%) | 220.99 | 218.50 - 225.00 | 0.1004 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance VLSFINANCE are 251.08 and 318.23
| Monthly Target 1 | 235.62 |
| Monthly Target 2 | 266.53 |
| Monthly Target 3 | 302.76666666667 |
| Monthly Target 4 | 333.68 |
| Monthly Target 5 | 369.92 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 297.45 (-3.65%) | 311.80 | 271.85 - 339.00 | 2.637 times | Fri 28 November 2025 | 308.71 (42.13%) | 217.10 | 198.81 - 316.53 | 3.0417 times | Fri 31 October 2025 | 217.20 (1.16%) | 215.00 | 206.80 - 225.20 | 0.3498 times | Tue 30 September 2025 | 214.70 (-3.05%) | 221.00 | 212.21 - 233.49 | 0.4357 times | Fri 29 August 2025 | 221.45 (-5.06%) | 233.00 | 219.01 - 245.00 | 0.3853 times | Thu 31 July 2025 | 233.26 (-6.63%) | 248.15 | 226.95 - 259.00 | 0.3451 times | Mon 30 June 2025 | 249.83 (4.73%) | 239.75 | 234.91 - 264.00 | 0.3659 times | Fri 30 May 2025 | 238.55 (0.13%) | 238.24 | 214.36 - 274.01 | 0.5865 times | Wed 30 April 2025 | 238.24 (17.26%) | 204.84 | 195.14 - 281.96 | 0.8102 times | Fri 28 March 2025 | 203.17 (-4.73%) | 213.80 | 186.90 - 225.29 | 1.0428 times | Fri 28 February 2025 | 213.25 (-26.34%) | 289.90 | 211.75 - 304.00 | 0.7257 times |
Yearly price and charts VlsFinance
Strong yearly Stock price targets for VlsFinance VLSFINANCE are 157.03 and 327.33
| Yearly Target 1 | 110.22 |
| Yearly Target 2 | 203.83 |
| Yearly Target 3 | 280.51666666667 |
| Yearly Target 4 | 374.13 |
| Yearly Target 5 | 450.82 |
Yearly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 297.45 (-12.02%) | 338.10 | 186.90 - 357.20 | 0.5326 times | Tue 31 December 2024 | 338.10 (66.14%) | 203.60 | 203.55 - 454.85 | 1.3397 times | Fri 29 December 2023 | 203.50 (47.14%) | 142.60 | 140.55 - 232.40 | 0.9821 times | Fri 30 December 2022 | 138.30 (-28.55%) | 195.55 | 120.50 - 233.95 | 0.4217 times | Fri 31 December 2021 | 193.55 (182.55%) | 67.15 | 67.15 - 264.90 | 1.4669 times | Thu 31 December 2020 | 68.50 (35.64%) | 51.80 | 25.20 - 73.75 | 0.4169 times | Tue 31 December 2019 | 50.50 (-11.01%) | 58.50 | 40.10 - 67.90 | 0.2162 times | Mon 31 December 2018 | 56.75 (-40.67%) | 95.65 | 45.75 - 99.40 | 0.8211 times | Fri 29 December 2017 | 95.65 (99.9%) | 48.15 | 47.50 - 104.80 | 2.3543 times | Fri 30 December 2016 | 47.85 (2.03%) | 46.60 | 28.50 - 86.40 | 1.4485 times | Thu 31 December 2015 | 46.90 (0%) | 35.30 | 35.05 - 49.90 | 0.14 times |
Indicator Analysis of VlsFinance
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 300.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 17 points
Upper Bollinger band is at 342 and lower is at 278, while middle bands are at 294 and 326
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VlsFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VlsFinance in short term but the sell signal is initial and weak.
VlsFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VlsFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VlsFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.87 and VlsFinance VLSFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.
VlsFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vls Finance VLSFINANCE
DMA (daily moving average) of Vls Finance VLSFINANCE
| DMA period | DMA value |
| 5 day DMA | 289.31 |
| 12 day DMA | 310.33 |
| 20 day DMA | 309.47 |
| 35 day DMA | 274.24 |
| 50 day DMA | 256.94 |
| 100 day DMA | 241.54 |
| 150 day DMA | 243.84 |
| 200 day DMA | 238.82 |
EMA (exponential moving average) of Vls Finance VLSFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.4 | 295.88 | 295.1 |
| 12 day EMA | 300.58 | 301.15 | 301.82 |
| 20 day EMA | 295.73 | 295.55 | 295.35 |
| 35 day EMA | 280.27 | 279.26 | 278.19 |
| 50 day EMA | 257.25 | 255.61 | 253.9 |
SMA (simple moving average) of Vls Finance VLSFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.31 | 289.71 | 296.84 |
| 12 day SMA | 310.33 | 311.91 | 313.06 |
| 20 day SMA | 309.47 | 307.78 | 306.06 |
| 35 day SMA | 274.24 | 271.99 | 269.76 |
| 50 day SMA | 256.94 | 255.38 | 253.86 |
| 100 day SMA | 241.54 | 240.95 | 240.39 |
| 150 day SMA | 243.84 | 243.57 | 243.26 |
| 200 day SMA | 238.82 | 238.45 | 238.14 |
Fundamentals, profit and EPS of Vls Finance VLSFINANCE
EPS is 46.01 and PE is: 6.46
Last quarter profit: (December 2024 quarter) -58.31 crores (-166.22%)
Debt: 0.00 in crores
Market capitalization: 716.34
EPS is 88.07 and PE is: 3.38
Last quarter profit: (September 2024 quarter) 51.10 crores (-27.29%)
Debt: 0.00 in crores
Market capitalization: 1262.75
Videos related to: VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
