ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VLSFINANCE Historical charts - VLS Finance Limited

Historical charts for Stock VLSFINANCE - Share VLS Finance Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 319.79
  • 12Day Average: 304.42
  • 20Day Average: 272.59
  • 50Day Average: 239.78
  • 100Day Average: 235.31
  • 150Day Average: 239.27

VLSFINANCE Indicators & signals

Indicator MACD (12,26,9)

302.2, 274.8, 22.38
Indicator MACD is in positive zone

Indicator ADX (14)

74.89, 50.39, 7.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLSFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 333.45 327.05 to 339.00 1.85% 1.74 times
04 Thu Dec 2025 327.40 317.00 to 328.85 3.46% 1.08 times
03 Wed Dec 2025 316.45 310.05 to 319.95 1.69% 0.98 times
02 Tue Dec 2025 311.20 309.00 to 313.80 0.24% 0.39 times
01 Mon Dec 2025 310.45 308.15 to 314.90 0.56% 0.76 times
28 Fri Nov 2025 308.71 305.16 to 309.89 1.19% 0.27 times
27 Thu Nov 2025 305.09 301.10 to 307.70 0.49% 0.32 times
26 Wed Nov 2025 303.60 300.35 to 306.40 1.1% 0.28 times
25 Tue Nov 2025 300.30 290.60 to 313.00 -2.99% 1.12 times
24 Mon Nov 2025 309.55 298.44 to 316.53 17.35% 4.45 times
21 Fri Nov 2025 263.78 260.80 to 266.99 0.26% 0.34 times
20 Thu Nov 2025 263.09 253.50 to 266.72 2.82% 0.64 times

Technical analysis forecast of VLSFINANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VLSFINANCE VLSFINANCE at this time. Stock is rising and might rise more.

It appears as if VLSFINANCE VLSFINANCE gave a large move recently.

Stock of VLSFINANCE (VLSFINANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VLSFINANCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VLSFINANCE stays above 329.1, but if it comes below 329.1, then a intra day sell could be more profitable.
If you take a sell trade below 329.1, then use 329.1 as stoploss and 284.34 as target. However if you take a buy trade in VLSFINANCE, then use 329.1 as stoploss and 382.7 as target.

Tomorrow's movement Prediction of VLSFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VLSFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.59

Tomorrow's movement Prediction of VLSFINANCE is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VLSFINANCE Historical charts - Share VLS Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VLSFINANCE Historical charts - Share VLS Finance Limited

 

Back to top