ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VLSFINANCE Historical charts - VLS Finance Limited

Historical charts for Stock VLSFINANCE - Share VLS Finance Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 216.15
  • 12Day Average: 209.53
  • 20Day Average: 211.4
  • 50Day Average: 227.51
  • 100Day Average: 240.93
  • 150Day Average: 238.66

VLSFINANCE Indicators & signals

Indicator MACD (12,26,9)

213.76, 216.96, -5.95
Indicator MACD is in negative zone

Indicator ADX (14)

15.98, 24.44, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLSFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 222.17 221.00 to 224.99 1.4% 0.7 times
09 Mon Nov 2026 219.10 216.40 to 220.00 3.09% 0.48 times
08 Sun Nov 2026 212.53 209.00 to 217.00 -0.36% 0.42 times
06 Fri Nov 2026 213.29 209.00 to 213.50 -0.16% 0.55 times
05 Thu Nov 2026 213.64 212.00 to 216.77 1.77% 0.93 times
03 Tue Nov 2026 209.92 205.12 to 211.00 0.86% 0.62 times
02 Mon Nov 2026 208.14 206.00 to 216.00 -1.88% 0.77 times
30 Fri Oct 2026 212.12 206.37 to 216.00 -0.67% 1.19 times
29 Thu Oct 2026 213.56 199.00 to 216.00 6.34% 2.03 times
28 Wed Oct 2026 200.83 194.17 to 202.80 2.62% 0.95 times
27 Tue Oct 2026 195.71 191.01 to 198.00 1.19% 2.07 times
26 Mon Oct 2026 193.40 191.00 to 200.00 -2.33% 1.88 times

Technical analysis forecast of VLSFINANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VLSFINANCE VLSFINANCE at this time. Stock is rising and might rise more.

It appears as if VLSFINANCE VLSFINANCE gave a large move recently.

Stock of VLSFINANCE (VLSFINANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VLSFINANCE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223.9 as stoploss in an intra day sell trade for a target of 214.99. However, stock will show a bullish move above 223.9.

Tomorrow's movement Prediction of VLSFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VLSFINANCE Historical charts - Share VLS Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VLSFINANCE Historical charts - Share VLS Finance Limited

 

Back to top