ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VLSFINANCE Historical charts - VLS Finance Limited

Historical charts for Stock VLSFINANCE - Share VLS Finance Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 236.18
  • 12Day Average: 226.08
  • 20Day Average: 224.83
  • 50Day Average: 243.82
  • 100Day Average: 268.38
  • 150Day Average: 252.2

VLSFINANCE Indicators & signals

Indicator MACD (12,26,9)

230.43, 232.13, -5.42
Indicator MACD is in negative zone

Indicator ADX (14)

25.7, 27.35, 16.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLSFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 236.08 234.40 to 243.99 -1.62% 1.39 times
15 Wed Apr 2026 239.96 234.00 to 244.80 1.89% 1.43 times
13 Mon Apr 2026 235.52 230.00 to 237.99 -0.66% 0.71 times
10 Fri Apr 2026 237.08 231.10 to 242.40 2.08% 1.3 times
09 Thu Apr 2026 232.24 231.00 to 233.75 0.44% 0.24 times
08 Wed Apr 2026 231.22 225.72 to 237.28 5.03% 0.91 times
07 Tue Apr 2026 220.14 217.96 to 223.00 0.48% 0.63 times
06 Mon Apr 2026 219.08 215.17 to 222.40 -1.2% 1.13 times
02 Thu Apr 2026 221.73 210.40 to 223.23 2.46% 1.13 times
01 Wed Apr 2026 216.40 212.12 to 219.92 4.14% 1.26 times
30 Mon Mar 2026 207.80 205.00 to 214.95 -3.64% 1.26 times
27 Fri Mar 2026 215.65 213.30 to 220.50 -1.6% 0.73 times

Technical analysis forecast of VLSFINANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VLSFINANCE VLSFINANCE at this time. Stock is rising and might rise more.

It appears as if VLSFINANCE VLSFINANCE gave a large move recently.

Stock of VLSFINANCE (VLSFINANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VLSFINANCE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238.8 as stoploss in an intra day sell trade for a target of 230.42. However, stock will show a bullish move above 238.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VLSFINANCE Historical charts - Share VLS Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VLSFINANCE Historical charts - Share VLS Finance Limited

 

Back to top