ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VLSFINANCE Historical charts - VLS Finance Limited

Historical charts for Stock VLSFINANCE - Share VLS Finance Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 235.41
  • 12Day Average: 237.68
  • 20Day Average: 240.3
  • 50Day Average: 248.35
  • 100Day Average: 245.18
  • 150Day Average: 241.71

VLSFINANCE Indicators & signals

Indicator MACD (12,26,9)

237.35, 241.18, -3.37
Indicator MACD is in negative zone

Indicator ADX (14)

10.28, 12.83, 15.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLSFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 230.87 227.00 to 245.00 -1.38% 1.71 times
30 Wed Sep 2026 234.09 230.80 to 237.00 -0.37% 1.79 times
29 Tue Sep 2026 234.96 230.90 to 237.40 -1.03% 1.4 times
28 Mon Sep 2026 237.40 234.25 to 239.65 -0.98% 0.46 times
25 Fri Sep 2026 239.74 235.65 to 243.00 0.07% 1.34 times
24 Thu Sep 2026 239.58 236.35 to 242.16 -0.65% 1.24 times
23 Wed Sep 2026 241.15 235.35 to 242.40 1.98% 0.38 times
22 Tue Sep 2026 236.46 235.57 to 241.00 -0.71% 0.77 times
21 Mon Sep 2026 238.14 231.85 to 243.00 -0.03% 0.48 times
18 Fri Sep 2026 238.20 237.56 to 241.98 -0.61% 1.08 times
17 Thu Sep 2026 239.67 238.00 to 242.00 -0.91% 1.07 times
16 Wed Sep 2026 241.88 233.03 to 246.00 2.78% 1.51 times

Technical analysis forecast for VLSFINANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VLSFINANCE VLSFINANCE at this time. Stock is falling and might fall more.

It appears as if VLSFINANCE VLSFINANCE gave a large move recently.

Stock of VLSFINANCE (VLSFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VLSFINANCE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 229.7, for a target of 235.2 or 239.72

Tomorrow's movement Prediction of VLSFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VLSFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.8

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VLSFINANCE Historical charts - Share VLS Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VLSFINANCE Historical charts - Share VLS Finance Limited

 

Back to top