Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BLBLIMITED
- Forcast & Targets BLBLIMITED
- BLBLIMITED Experts view
- Tomorrow's Movement BLBLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 13.16 and 13.7
| Intraday Target 1 | 13.06 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.596666666667 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 14.14 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.45 (-1.97%) | 13.94 | 13.40 - 13.94 | 0.6337 times | Fri 09 January 2026 | 13.72 (0%) | 13.30 | 13.30 - 13.98 | 1.0434 times | Thu 08 January 2026 | 13.72 (-0.07%) | 13.84 | 13.57 - 13.97 | 0.1892 times | Wed 07 January 2026 | 13.73 (-1.86%) | 14.12 | 13.35 - 14.12 | 0.9529 times | Tue 06 January 2026 | 13.99 (0.87%) | 14.39 | 13.80 - 14.40 | 0.8241 times | Mon 05 January 2026 | 13.87 (0.51%) | 13.85 | 13.75 - 13.98 | 0.7333 times | Fri 02 January 2026 | 13.80 (-1.22%) | 13.95 | 13.40 - 14.95 | 3.2944 times | Thu 01 January 2026 | 13.97 (-0.71%) | 14.16 | 13.93 - 14.19 | 0.4017 times | Wed 31 December 2025 | 14.07 (0.86%) | 13.82 | 13.60 - 14.42 | 1.5558 times | Tue 30 December 2025 | 13.95 (1.9%) | 13.80 | 13.80 - 14.00 | 0.3716 times | Mon 29 December 2025 | 13.69 (-2.14%) | 13.99 | 13.50 - 14.31 | 1.0754 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED are 13.16 and 13.7
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.596666666667 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.45 (-1.97%) | 13.94 | 13.40 - 13.94 | 0.0757 times | Fri 09 January 2026 | 13.72 (-0.58%) | 13.85 | 13.30 - 14.40 | 0.447 times | Fri 02 January 2026 | 13.80 (-1.36%) | 13.99 | 13.40 - 14.95 | 0.8 times | Fri 26 December 2025 | 13.99 (-6.92%) | 15.50 | 13.75 - 15.50 | 1.3702 times | Fri 19 December 2025 | 15.03 (0.54%) | 14.99 | 14.31 - 15.45 | 2.0391 times | Fri 12 December 2025 | 14.95 (-0.33%) | 15.00 | 13.84 - 15.90 | 1.8875 times | Fri 05 December 2025 | 15.00 (-9.47%) | 16.81 | 14.92 - 17.00 | 1.7998 times | Fri 28 November 2025 | 16.57 (1.97%) | 16.69 | 16.29 - 17.18 | 0.3744 times | Fri 21 November 2025 | 16.25 (-2.17%) | 16.77 | 15.76 - 16.99 | 0.5548 times | Fri 14 November 2025 | 16.61 (-2.52%) | 17.48 | 16.22 - 17.98 | 0.6516 times | Fri 07 November 2025 | 17.04 (5.71%) | 17.99 | 16.46 - 19.34 | 5.1761 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED are 12.55 and 14.2
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.45 (-4.41%) | 14.16 | 13.30 - 14.95 | 0.2093 times | Wed 31 December 2025 | 14.07 (-15.09%) | 16.81 | 13.50 - 17.00 | 1.6189 times | Fri 28 November 2025 | 16.57 (2.79%) | 17.99 | 15.76 - 19.34 | 1.4672 times | Fri 31 October 2025 | 16.12 (-3.88%) | 17.30 | 15.35 - 17.30 | 0.3203 times | Tue 30 September 2025 | 16.77 (9.9%) | 15.10 | 14.94 - 17.49 | 0.8883 times | Fri 29 August 2025 | 15.26 (-1.29%) | 15.11 | 14.76 - 18.00 | 3.2558 times | Thu 31 July 2025 | 15.46 (3.48%) | 15.19 | 14.12 - 16.24 | 1.064 times | Mon 30 June 2025 | 14.94 (0%) | 15.20 | 14.33 - 15.81 | 0.411 times | Fri 30 May 2025 | 14.94 (-0.73%) | 14.98 | 13.80 - 16.58 | 0.3395 times | Wed 30 April 2025 | 15.05 (5.39%) | 15.40 | 14.20 - 16.86 | 0.4257 times | Fri 28 March 2025 | 14.28 (-7.69%) | 15.86 | 13.10 - 18.89 | 1.1374 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb BLBLIMITED are 12.55 and 14.2
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 13.9 |
| Yearly Target 4 | 14.5 |
| Yearly Target 5 | 15.55 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.45 (-4.41%) | 14.16 | 13.30 - 14.95 | 0.0211 times | Wed 31 December 2025 | 14.07 (-28.9%) | 19.99 | 13.10 - 22.49 | 1.4073 times | Tue 31 December 2024 | 19.79 (-10.65%) | 22.20 | 17.75 - 41.10 | 3.1096 times | Fri 29 December 2023 | 22.15 (-7.9%) | 25.20 | 18.10 - 38.00 | 3.2642 times | Fri 30 December 2022 | 24.05 (10.32%) | 22.85 | 14.40 - 34.00 | 0.557 times | Fri 31 December 2021 | 21.80 (269.49%) | 5.90 | 4.80 - 21.80 | 0.7912 times | Thu 31 December 2020 | 5.90 (45.68%) | 4.45 | 2.80 - 7.40 | 0.3794 times | Tue 31 December 2019 | 4.05 (-26.36%) | 5.70 | 2.85 - 6.90 | 0.1801 times | Mon 31 December 2018 | 5.50 (-30.82%) | 7.60 | 4.55 - 9.50 | 0.1633 times | Fri 29 December 2017 | 7.95 (22.31%) | 6.80 | 4.75 - 10.00 | 0.1268 times | Fri 30 December 2016 | 6.50 (47.73%) | 4.55 | 2.95 - 8.85 | 0.1375 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blb BLBLIMITED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blb BLBLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.
Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Blb BLBLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.
Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.83 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.76 |
| 50 day DMA | 15.36 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.79 | 13.82 |
| 12 day EMA | 13.89 | 13.97 | 14.02 |
| 20 day EMA | 14.16 | 14.24 | 14.29 |
| 35 day EMA | 14.69 | 14.76 | 14.82 |
| 50 day EMA | 15.25 | 15.32 | 15.39 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.81 | 13.82 |
| 12 day SMA | 13.83 | 13.87 | 13.91 |
| 20 day SMA | 14.15 | 14.23 | 14.3 |
| 35 day SMA | 14.76 | 14.84 | 14.9 |
| 50 day SMA | 15.36 | 15.42 | 15.46 |
| 100 day SMA | 15.61 | 15.64 | 15.67 |
| 150 day SMA | 15.46 | 15.47 | 15.48 |
| 200 day SMA | 15.41 | 15.43 | 15.45 |
Fundamentals, profit and EPS of Blb BLBLIMITED
EPS is 2.37 and PE is: 5.68
Last quarter profit: (September 2025 quarter) 8.95 crores (189.64%)
Debt: 0.20 in crores
Market capitalization: 77.90
EPS is 1.26 and PE is: 10.67
Last quarter profit: (June 2025 quarter) 11.49 crores (32.22%)
Debt: 0.30 in crores
Market capitalization: 80.36
Videos related to: Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


