ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 13.16 and 13.7

Intraday Target 113.06
Intraday Target 213.25
Intraday Target 313.596666666667
Intraday Target 413.79
Intraday Target 514.14

Daily price and volume Blb

Date Closing Open Range Volume
Mon 12 January 2026 13.45 (-1.97%) 13.94 13.40 - 13.94 0.6337 times
Fri 09 January 2026 13.72 (0%) 13.30 13.30 - 13.98 1.0434 times
Thu 08 January 2026 13.72 (-0.07%) 13.84 13.57 - 13.97 0.1892 times
Wed 07 January 2026 13.73 (-1.86%) 14.12 13.35 - 14.12 0.9529 times
Tue 06 January 2026 13.99 (0.87%) 14.39 13.80 - 14.40 0.8241 times
Mon 05 January 2026 13.87 (0.51%) 13.85 13.75 - 13.98 0.7333 times
Fri 02 January 2026 13.80 (-1.22%) 13.95 13.40 - 14.95 3.2944 times
Thu 01 January 2026 13.97 (-0.71%) 14.16 13.93 - 14.19 0.4017 times
Wed 31 December 2025 14.07 (0.86%) 13.82 13.60 - 14.42 1.5558 times
Tue 30 December 2025 13.95 (1.9%) 13.80 13.80 - 14.00 0.3716 times
Mon 29 December 2025 13.69 (-2.14%) 13.99 13.50 - 14.31 1.0754 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 13.16 and 13.7

Weekly Target 113.06
Weekly Target 213.25
Weekly Target 313.596666666667
Weekly Target 413.79
Weekly Target 514.14

Weekly price and volumes for Blb

Date Closing Open Range Volume
Mon 12 January 2026 13.45 (-1.97%) 13.94 13.40 - 13.94 0.0757 times
Fri 09 January 2026 13.72 (-0.58%) 13.85 13.30 - 14.40 0.447 times
Fri 02 January 2026 13.80 (-1.36%) 13.99 13.40 - 14.95 0.8 times
Fri 26 December 2025 13.99 (-6.92%) 15.50 13.75 - 15.50 1.3702 times
Fri 19 December 2025 15.03 (0.54%) 14.99 14.31 - 15.45 2.0391 times
Fri 12 December 2025 14.95 (-0.33%) 15.00 13.84 - 15.90 1.8875 times
Fri 05 December 2025 15.00 (-9.47%) 16.81 14.92 - 17.00 1.7998 times
Fri 28 November 2025 16.57 (1.97%) 16.69 16.29 - 17.18 0.3744 times
Fri 21 November 2025 16.25 (-2.17%) 16.77 15.76 - 16.99 0.5548 times
Fri 14 November 2025 16.61 (-2.52%) 17.48 16.22 - 17.98 0.6516 times
Fri 07 November 2025 17.04 (5.71%) 17.99 16.46 - 19.34 5.1761 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 12.55 and 14.2

Monthly Target 112.25
Monthly Target 212.85
Monthly Target 313.9
Monthly Target 414.5
Monthly Target 515.55

Monthly price and volumes Blb

Date Closing Open Range Volume
Mon 12 January 2026 13.45 (-4.41%) 14.16 13.30 - 14.95 0.2093 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 1.6189 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 1.4672 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.3203 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.8883 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 3.2558 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 1.064 times
Mon 30 June 2025 14.94 (0%) 15.20 14.33 - 15.81 0.411 times
Fri 30 May 2025 14.94 (-0.73%) 14.98 13.80 - 16.58 0.3395 times
Wed 30 April 2025 15.05 (5.39%) 15.40 14.20 - 16.86 0.4257 times
Fri 28 March 2025 14.28 (-7.69%) 15.86 13.10 - 18.89 1.1374 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED are 12.55 and 14.2

Yearly Target 112.25
Yearly Target 212.85
Yearly Target 313.9
Yearly Target 414.5
Yearly Target 515.55

Yearly price and volumes Blb

Date Closing Open Range Volume
Mon 12 January 2026 13.45 (-4.41%) 14.16 13.30 - 14.95 0.0211 times
Wed 31 December 2025 14.07 (-28.9%) 19.99 13.10 - 22.49 1.4073 times
Tue 31 December 2024 19.79 (-10.65%) 22.20 17.75 - 41.10 3.1096 times
Fri 29 December 2023 22.15 (-7.9%) 25.20 18.10 - 38.00 3.2642 times
Fri 30 December 2022 24.05 (10.32%) 22.85 14.40 - 34.00 0.557 times
Fri 31 December 2021 21.80 (269.49%) 5.90 4.80 - 21.80 0.7912 times
Thu 31 December 2020 5.90 (45.68%) 4.45 2.80 - 7.40 0.3794 times
Tue 31 December 2019 4.05 (-26.36%) 5.70 2.85 - 6.90 0.1801 times
Mon 31 December 2018 5.50 (-30.82%) 7.60 4.55 - 9.50 0.1633 times
Fri 29 December 2017 7.95 (22.31%) 6.80 4.75 - 10.00 0.1268 times
Fri 30 December 2016 6.50 (47.73%) 4.55 2.95 - 8.85 0.1375 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blb BLBLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Blb BLBLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.83
20 day DMA 14.15
35 day DMA 14.76
50 day DMA 15.36
100 day DMA 15.61
150 day DMA 15.46
200 day DMA 15.41

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.7913.82
12 day EMA13.8913.9714.02
20 day EMA14.1614.2414.29
35 day EMA14.6914.7614.82
50 day EMA15.2515.3215.39

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.8113.82
12 day SMA13.8313.8713.91
20 day SMA14.1514.2314.3
35 day SMA14.7614.8414.9
50 day SMA15.3615.4215.46
100 day SMA15.6115.6415.67
150 day SMA15.4615.4715.48
200 day SMA15.4115.4315.45

Fundamentals, profit and EPS of Blb BLBLIMITED

EPS is 2.37 and PE is: 5.68

Last quarter profit: (September 2025 quarter) 8.95 crores (189.64%)

Debt: 0.20 in crores

Market capitalization: 77.90

EPS is 1.26 and PE is: 10.67

Last quarter profit: (June 2025 quarter) 11.49 crores (32.22%)

Debt: 0.30 in crores

Market capitalization: 80.36

Videos related to: Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top