ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 13.18 and 14.07

Intraday Target 112.52
Intraday Target 212.94
Intraday Target 313.413333333333
Intraday Target 413.83
Intraday Target 514.3

Daily price and volume Blb

Date Closing Open Range Volume
Fri 16 January 2026 13.35 (2.77%) 13.19 13.00 - 13.89 1.4715 times
Wed 14 January 2026 12.99 (1.41%) 13.50 12.81 - 13.50 0.7262 times
Tue 13 January 2026 12.81 (-4.76%) 13.67 12.00 - 13.73 1.6332 times
Mon 12 January 2026 13.45 (-1.97%) 13.94 13.40 - 13.94 0.5096 times
Fri 09 January 2026 13.72 (0%) 13.30 13.30 - 13.98 0.8391 times
Thu 08 January 2026 13.72 (-0.07%) 13.84 13.57 - 13.97 0.1522 times
Wed 07 January 2026 13.73 (-1.86%) 14.12 13.35 - 14.12 0.7663 times
Tue 06 January 2026 13.99 (0.87%) 14.39 13.80 - 14.40 0.6627 times
Mon 05 January 2026 13.87 (0.51%) 13.85 13.75 - 13.98 0.5897 times
Fri 02 January 2026 13.80 (-1.22%) 13.95 13.40 - 14.95 2.6495 times
Thu 01 January 2026 13.97 (-0.71%) 14.16 13.93 - 14.19 0.3231 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 11.71 and 13.65

Weekly Target 111.16
Weekly Target 212.25
Weekly Target 313.096666666667
Weekly Target 414.19
Weekly Target 515.04

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 16 January 2026 13.35 (-2.7%) 13.94 12.00 - 13.94 0.6098 times
Fri 09 January 2026 13.72 (-0.58%) 13.85 13.30 - 14.40 0.4229 times
Fri 02 January 2026 13.80 (-1.36%) 13.99 13.40 - 14.95 0.7569 times
Fri 26 December 2025 13.99 (-6.92%) 15.50 13.75 - 15.50 1.2964 times
Fri 19 December 2025 15.03 (0.54%) 14.99 14.31 - 15.45 1.9294 times
Fri 12 December 2025 14.95 (-0.33%) 15.00 13.84 - 15.90 1.7859 times
Fri 05 December 2025 15.00 (-9.47%) 16.81 14.92 - 17.00 1.7029 times
Fri 28 November 2025 16.57 (1.97%) 16.69 16.29 - 17.18 0.3542 times
Fri 21 November 2025 16.25 (-2.17%) 16.77 15.76 - 16.99 0.525 times
Fri 14 November 2025 16.61 (-2.52%) 17.48 16.22 - 17.98 0.6166 times
Fri 07 November 2025 17.04 (5.71%) 17.99 16.46 - 19.34 4.8975 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 11.2 and 14.15

Monthly Target 110.48
Monthly Target 211.92
Monthly Target 313.433333333333
Monthly Target 414.87
Monthly Target 516.38

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 16 January 2026 13.35 (-5.12%) 14.16 12.00 - 14.95 0.3288 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 1.5991 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 1.4493 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.3164 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.8774 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 3.2161 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 1.0511 times
Mon 30 June 2025 14.94 (0%) 15.20 14.33 - 15.81 0.4059 times
Fri 30 May 2025 14.94 (-0.73%) 14.98 13.80 - 16.58 0.3353 times
Wed 30 April 2025 15.05 (5.39%) 15.40 14.20 - 16.86 0.4205 times
Fri 28 March 2025 14.28 (-7.69%) 15.86 13.10 - 18.89 1.1235 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED are 11.2 and 14.15

Yearly Target 110.48
Yearly Target 211.92
Yearly Target 313.433333333333
Yearly Target 414.87
Yearly Target 516.38

Yearly price and volumes Blb

Date Closing Open Range Volume
Fri 16 January 2026 13.35 (-5.12%) 14.16 12.00 - 14.95 0.0336 times
Wed 31 December 2025 14.07 (-28.9%) 19.99 13.10 - 22.49 1.4056 times
Tue 31 December 2024 19.79 (-10.65%) 22.20 17.75 - 41.10 3.1057 times
Fri 29 December 2023 22.15 (-7.9%) 25.20 18.10 - 38.00 3.2601 times
Fri 30 December 2022 24.05 (10.32%) 22.85 14.40 - 34.00 0.5563 times
Fri 31 December 2021 21.80 (269.49%) 5.90 4.80 - 21.80 0.7903 times
Thu 31 December 2020 5.90 (45.68%) 4.45 2.80 - 7.40 0.3789 times
Tue 31 December 2019 4.05 (-26.36%) 5.70 2.85 - 6.90 0.1798 times
Mon 31 December 2018 5.50 (-30.82%) 7.60 4.55 - 9.50 0.1631 times
Fri 29 December 2017 7.95 (22.31%) 6.80 4.75 - 10.00 0.1267 times
Fri 30 December 2016 6.50 (47.73%) 4.55 2.95 - 8.85 0.1374 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb BLBLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb BLBLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Blb BLBLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.62
20 day DMA 13.85
35 day DMA 14.45
50 day DMA 15.1
100 day DMA 15.51
150 day DMA 15.42
200 day DMA 15.36

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.2613.39
12 day EMA13.5713.6113.72
20 day EMA13.8713.9314.03
35 day EMA14.4714.5414.63
50 day EMA15.0515.1215.21

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.3413.49
12 day SMA13.6213.6713.73
20 day SMA13.8513.9314.03
35 day SMA14.4514.5414.65
50 day SMA15.115.2115.3
100 day SMA15.5115.5415.57
150 day SMA15.4215.4415.45
200 day SMA15.3615.3715.39

Fundamentals, profit and EPS of Blb BLBLIMITED

EPS is 2.37 and PE is: 5.63

Last quarter profit: (September 2025 quarter) 8.95 crores (189.64%)

Debt: 0.20 in crores

Market capitalization: 77.90

EPS is 1.26 and PE is: 10.6

Last quarter profit: (June 2025 quarter) 11.49 crores (32.22%)

Debt: 0.30 in crores

Market capitalization: 80.36

Videos related to: Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top