ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 14.41 and 15.21

Intraday Target 114.21
Intraday Target 214.61
Intraday Target 315.006666666667
Intraday Target 415.41
Intraday Target 515.81

Daily price and volume Blb

Date Closing Open Range Volume
Wed 28 October 2026 15.02 (0.87%) 15.40 14.60 - 15.40 0.5881 times
Tue 27 October 2026 14.89 (1.15%) 14.94 14.60 - 15.49 1.2756 times
Mon 26 October 2026 14.72 (0.41%) 14.50 14.26 - 14.97 1.4256 times
Fri 23 October 2026 14.66 (-4.68%) 15.69 14.50 - 15.69 1.4081 times
Thu 22 October 2026 15.38 (-2.29%) 15.67 15.26 - 15.97 0.7938 times
Wed 21 October 2026 15.74 (-3.38%) 16.01 15.67 - 16.59 1.0298 times
Mon 19 October 2026 16.29 (0.43%) 16.62 15.80 - 16.62 0.5415 times
Fri 16 October 2026 16.22 (-0.18%) 16.37 16.15 - 16.90 1.0616 times
Thu 15 October 2026 16.25 (-2.58%) 16.90 15.76 - 16.90 1.1903 times
Wed 14 October 2026 16.68 (2.21%) 16.45 16.26 - 16.84 0.6856 times
Tue 13 October 2026 16.32 (-0.18%) 16.48 16.21 - 16.48 0.3837 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 14.64 and 15.87

Weekly Target 113.69
Weekly Target 214.36
Weekly Target 314.923333333333
Weekly Target 415.59
Weekly Target 516.15

Weekly price and volumes for Blb

Date Closing Open Range Volume
Wed 28 October 2026 15.02 (2.46%) 14.50 14.26 - 15.49 0.2724 times
Fri 23 October 2026 14.66 (-9.62%) 16.62 14.50 - 16.62 0.3125 times
Fri 16 October 2026 16.22 (-2.99%) 16.89 15.76 - 17.00 0.4217 times
Fri 09 October 2026 16.72 (0.48%) 16.64 15.80 - 17.45 0.7664 times
Thu 01 October 2026 16.64 (-2.69%) 17.45 16.35 - 17.50 0.4668 times
Fri 25 September 2026 17.10 (6.88%) 16.01 15.67 - 17.59 1.381 times
Fri 18 September 2026 16.00 (-0.81%) 16.64 15.26 - 16.64 1.1901 times
Fri 11 September 2026 16.13 (-3.3%) 16.90 14.60 - 17.30 1.7898 times
Fri 04 September 2026 16.68 (4.38%) 16.30 15.65 - 17.50 1.9201 times
Fri 28 August 2026 15.98 (-0.12%) 15.81 15.52 - 16.30 1.4791 times
Fri 21 August 2026 16.00 (0.25%) 16.40 15.75 - 16.43 2.0534 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 13.05 and 16.24

Monthly Target 112.39
Monthly Target 213.7
Monthly Target 315.576666666667
Monthly Target 416.89
Monthly Target 518.77

Monthly price and volumes Blb

Date Closing Open Range Volume
Wed 28 October 2026 15.02 (-10.22%) 16.90 14.26 - 17.45 0.3544 times
Wed 30 September 2026 16.73 (3.98%) 16.12 14.60 - 17.59 1.2092 times
Mon 31 August 2026 16.09 (3.81%) 15.88 15.32 - 16.60 0.8848 times
Fri 31 July 2026 15.50 (-0.19%) 15.82 15.25 - 17.80 0.3935 times
Tue 30 June 2026 15.53 (-16.24%) 17.50 14.41 - 17.90 0.4789 times
Tue 24 February 2026 18.54 (36.83%) 14.33 13.77 - 22.47 3.0589 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.5169 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 0.9996 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 0.906 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.1978 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.5485 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED are 13.51 and 23.98

Yearly Target 16.03
Yearly Target 210.52
Yearly Target 316.496666666667
Yearly Target 420.99
Yearly Target 526.97

Yearly price and volumes Blb

Date Closing Open Range Volume
Wed 28 October 2026 15.02 (6.75%) 14.16 12.00 - 22.47 1.1461 times
Wed 31 December 2025 14.07 (-28.9%) 19.99 13.10 - 22.49 1.2487 times
Tue 31 December 2024 19.79 (-10.65%) 22.20 17.75 - 41.10 2.759 times
Fri 29 December 2023 22.15 (-7.9%) 25.20 18.10 - 38.00 2.8962 times
Fri 30 December 2022 24.05 (10.32%) 22.85 14.40 - 34.00 0.4942 times
Fri 31 December 2021 21.80 (269.49%) 5.90 4.80 - 21.80 0.702 times
Thu 31 December 2020 5.90 (45.68%) 4.45 2.80 - 7.40 0.3366 times
Tue 31 December 2019 4.05 (-26.36%) 5.70 2.85 - 6.90 0.1598 times
Mon 31 December 2018 5.50 (-30.82%) 7.60 4.55 - 9.50 0.1449 times
Fri 29 December 2017 7.95 (22.31%) 6.80 4.75 - 10.00 0.1125 times
Fri 30 December 2016 6.50 (47.73%) 4.55 2.95 - 8.85 0.122 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb BLBLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb BLBLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Blb in short term and the sell signal is strong.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Blb BLBLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 14.93
12 day DMA 15.71
20 day DMA 16.06
35 day DMA 16.25
50 day DMA 16.24
100 day DMA 16.1
150 day DMA 15.61
200 day DMA 15.71

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.1215.23
12 day EMA15.5415.6315.76
20 day EMA15.8115.8916
35 day EMA16.0116.0716.14
50 day EMA16.116.1416.19

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9315.0815.36
12 day SMA15.7115.8516
20 day SMA16.0616.1616.27
35 day SMA16.2516.2916.35
50 day SMA16.2416.2616.28
100 day SMA16.116.1116.14
150 day SMA15.6115.6115.61
200 day SMA15.7115.7115.72

Fundamentals, profit and EPS of Blb BLBLIMITED

EPS is 6.31 and PE is: 2.38

Last quarter profit: (March 2026 quarter) 4.34 crores (243.71%)

Debt: 0.27 in crores

Market capitalization: 77.45

EPS is 4.92 and PE is: 3.05

Last quarter profit: (December 2025 quarter) 8.57 crores (274.90%)

Debt: 0.20 in crores

Market capitalization: 83.21

Videos related to: Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top