ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 15.86 and 16.64

Intraday Target 115.27
Intraday Target 215.66
Intraday Target 316.05
Intraday Target 416.44
Intraday Target 516.83

Daily price and volume Blb

Date Closing Open Range Volume
Mon 13 July 2026 16.05 (0.44%) 15.99 15.66 - 16.44 0.668 times
Fri 10 July 2026 15.98 (-0.37%) 15.75 15.70 - 16.39 0.8305 times
Thu 09 July 2026 16.04 (0.75%) 15.99 15.51 - 16.47 0.8164 times
Wed 08 July 2026 15.92 (-4.04%) 17.18 15.70 - 17.18 0.4563 times
Tue 07 July 2026 16.59 (1.84%) 16.62 16.15 - 17.29 0.5474 times
Mon 06 July 2026 16.29 (-2.46%) 16.99 16.04 - 17.16 0.7385 times
Fri 03 July 2026 16.70 (-1.53%) 17.26 16.65 - 17.26 0.5422 times
Thu 02 July 2026 16.96 (-0.24%) 17.40 16.80 - 17.80 1.9098 times
Wed 01 July 2026 17.00 (9.47%) 15.82 15.52 - 17.08 2.6916 times
Tue 30 June 2026 15.53 (3.19%) 15.05 14.41 - 15.83 0.7993 times
Mon 29 June 2026 15.05 (2.73%) 14.69 14.42 - 15.10 0.7975 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 15.86 and 16.64

Weekly Target 115.27
Weekly Target 215.66
Weekly Target 316.05
Weekly Target 416.44
Weekly Target 516.83

Weekly price and volumes for Blb

Date Closing Open Range Volume
Mon 13 July 2026 16.05 (0.44%) 15.99 15.66 - 16.44 0.051 times
Fri 10 July 2026 15.98 (-4.31%) 16.99 15.51 - 17.29 0.2589 times
Fri 03 July 2026 16.70 (13.99%) 14.69 14.41 - 17.80 0.5149 times
Thu 25 June 2026 14.65 (-9.06%) 16.11 14.50 - 16.19 0.3311 times
Fri 19 June 2026 16.11 (-1.23%) 16.68 15.93 - 16.79 0.2649 times
Fri 12 June 2026 16.31 (-3.38%) 16.99 15.70 - 17.77 0.2567 times
Fri 05 June 2026 16.88 (-8.95%) 17.50 16.00 - 17.90 0.4124 times
Tue 24 February 2026 18.54 (-9.47%) 21.26 18.20 - 22.47 1.6272 times
Fri 20 February 2026 20.48 (43.72%) 14.33 14.15 - 21.50 6.0068 times
Fri 13 February 2026 14.25 (2.22%) 14.55 13.86 - 14.99 0.2762 times
Fri 06 February 2026 13.94 (2.88%) 14.33 13.77 - 14.89 0.95 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 15.78 and 18.07

Monthly Target 114.16
Monthly Target 215.11
Monthly Target 316.453333333333
Monthly Target 417.4
Monthly Target 518.74

Monthly price and volumes Blb

Date Closing Open Range Volume
Mon 13 July 2026 16.05 (3.35%) 15.82 15.51 - 17.80 0.2285 times
Tue 30 June 2026 15.53 (-16.24%) 17.50 14.41 - 17.90 0.4511 times
Tue 24 February 2026 18.54 (36.83%) 14.33 13.77 - 22.47 2.8812 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.4288 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 0.9416 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 0.8534 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.1863 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.5166 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 1.8936 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 0.6189 times
Mon 30 June 2025 14.94 (0%) 15.20 14.33 - 15.81 0.239 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED are 14.03 and 24.5

Yearly Target 16.37
Yearly Target 211.21
Yearly Target 316.84
Yearly Target 421.68
Yearly Target 527.31

Yearly price and volumes Blb

Date Closing Open Range Volume
Mon 13 July 2026 16.05 (14.07%) 14.16 12.00 - 22.47 0.799 times
Wed 31 December 2025 14.07 (-28.9%) 19.99 13.10 - 22.49 1.2976 times
Tue 31 December 2024 19.79 (-10.65%) 22.20 17.75 - 41.10 2.8672 times
Fri 29 December 2023 22.15 (-7.9%) 25.20 18.10 - 38.00 3.0097 times
Fri 30 December 2022 24.05 (10.32%) 22.85 14.40 - 34.00 0.5136 times
Fri 31 December 2021 21.80 (269.49%) 5.90 4.80 - 21.80 0.7296 times
Thu 31 December 2020 5.90 (45.68%) 4.45 2.80 - 7.40 0.3498 times
Tue 31 December 2019 4.05 (-26.36%) 5.70 2.85 - 6.90 0.166 times
Mon 31 December 2018 5.50 (-30.82%) 7.60 4.55 - 9.50 0.1505 times
Fri 29 December 2017 7.95 (22.31%) 6.80 4.75 - 10.00 0.117 times
Fri 30 December 2016 6.50 (47.73%) 4.55 2.95 - 8.85 0.1268 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb BLBLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb BLBLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Blb in short term but the sell signal is initial and weak.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Blb BLBLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.06
20 day DMA 15.97
35 day DMA 16.57
50 day DMA 15.85
100 day DMA 15.24
150 day DMA 15.53
200 day DMA 15.48

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.1216.19
12 day EMA16.1116.1216.15
20 day EMA16.0816.0816.09
35 day EMA15.8215.8115.8
50 day EMA15.6715.6515.64

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.1616.31
12 day SMA16.0615.9715.92
20 day SMA15.9715.9815.97
35 day SMA16.5716.5516.52
50 day SMA15.8515.7815.73
100 day SMA15.2415.2515.25
150 day SMA15.5315.5315.53
200 day SMA15.4815.4715.46

Fundamentals, profit and EPS of Blb BLBLIMITED

EPS is 6.31 and PE is: 2.54

Last quarter profit: (March 2026 quarter) 4.34 crores (243.71%)

Debt: 0.27 in crores

Market capitalization: 77.45

EPS is 4.92 and PE is: 3.26

Last quarter profit: (December 2025 quarter) 8.57 crores (274.90%)

Debt: 0.20 in crores

Market capitalization: 83.21

Videos related to: Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top