Munafa Stock Market Course + Intraday & FNO calls 
Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BLBLIMITED
- Forcast & Targets BLBLIMITED
- BLBLIMITED Experts view
- Tomorrow's Movement BLBLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 19.24 and 22.74
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 19.993333333333 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 23.49 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.48 (13.78%) | 18.00 | 18.00 - 21.50 | 4.4886 times | Thu 19 February 2026 | 18.00 (-1.53%) | 19.40 | 17.80 - 19.89 | 1.3137 times | Wed 18 February 2026 | 18.28 (18.78%) | 15.98 | 15.63 - 18.46 | 3.3504 times | Tue 17 February 2026 | 15.39 (4.69%) | 14.70 | 14.69 - 15.55 | 0.3037 times | Mon 16 February 2026 | 14.70 (3.16%) | 14.33 | 14.15 - 14.80 | 0.1041 times | Fri 13 February 2026 | 14.25 (0.92%) | 14.25 | 14.15 - 14.43 | 0.0536 times | Thu 12 February 2026 | 14.12 (1.44%) | 14.01 | 13.86 - 14.25 | 0.0337 times | Wed 11 February 2026 | 13.92 (-1.28%) | 14.35 | 13.87 - 14.38 | 0.1016 times | Tue 10 February 2026 | 14.10 (-2.89%) | 14.99 | 13.93 - 14.99 | 0.1047 times | Mon 09 February 2026 | 14.52 (4.16%) | 14.55 | 13.93 - 14.55 | 0.146 times | Fri 06 February 2026 | 13.94 (-0.43%) | 14.25 | 13.90 - 14.26 | 0.0913 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED are 17.32 and 24.67
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 18.71 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.48 (43.72%) | 14.33 | 14.15 - 21.50 | 4.5888 times | Fri 13 February 2026 | 14.25 (2.22%) | 14.55 | 13.86 - 14.99 | 0.211 times | Fri 06 February 2026 | 13.94 (2.88%) | 14.33 | 13.77 - 14.89 | 0.7258 times | Fri 30 January 2026 | 13.55 (1.19%) | 14.00 | 12.36 - 14.00 | 0.7375 times | Fri 23 January 2026 | 13.39 (0.3%) | 15.30 | 13.26 - 16.02 | 2.1642 times | Fri 16 January 2026 | 13.35 (-2.7%) | 13.94 | 12.00 - 13.94 | 0.1912 times | Fri 09 January 2026 | 13.72 (-0.58%) | 13.85 | 13.30 - 14.40 | 0.1326 times | Fri 02 January 2026 | 13.80 (-1.36%) | 13.99 | 13.40 - 14.95 | 0.2374 times | Fri 26 December 2025 | 13.99 (-6.92%) | 15.50 | 13.75 - 15.50 | 0.4065 times | Fri 19 December 2025 | 15.03 (0.54%) | 14.99 | 14.31 - 15.45 | 0.605 times | Fri 12 December 2025 | 14.95 (-0.33%) | 15.00 | 13.84 - 15.90 | 0.56 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED are 17.13 and 24.86
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.48 (51.14%) | 14.33 | 13.77 - 21.50 | 2.5489 times | Fri 30 January 2026 | 13.55 (-3.7%) | 14.16 | 12.00 - 16.02 | 1.5484 times | Wed 31 December 2025 | 14.07 (-15.09%) | 16.81 | 13.50 - 17.00 | 1.0204 times | Fri 28 November 2025 | 16.57 (2.79%) | 17.99 | 15.76 - 19.34 | 0.9248 times | Fri 31 October 2025 | 16.12 (-3.88%) | 17.30 | 15.35 - 17.30 | 0.2019 times | Tue 30 September 2025 | 16.77 (9.9%) | 15.10 | 14.94 - 17.49 | 0.5599 times | Fri 29 August 2025 | 15.26 (-1.29%) | 15.11 | 14.76 - 18.00 | 2.0521 times | Thu 31 July 2025 | 15.46 (3.48%) | 15.19 | 14.12 - 16.24 | 0.6707 times | Mon 30 June 2025 | 14.94 (0%) | 15.20 | 14.33 - 15.81 | 0.259 times | Fri 30 May 2025 | 14.94 (-0.73%) | 14.98 | 13.80 - 16.58 | 0.214 times | Wed 30 April 2025 | 15.05 (5.39%) | 15.40 | 14.20 - 16.86 | 0.2683 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb BLBLIMITED are 16.24 and 25.74
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 17.993333333333 |
| Yearly Target 4 | 23.99 |
| Yearly Target 5 | 27.49 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.48 (45.56%) | 14.16 | 12.00 - 21.50 | 0.6174 times | Wed 31 December 2025 | 14.07 (-28.9%) | 19.99 | 13.10 - 22.49 | 1.3233 times | Tue 31 December 2024 | 19.79 (-10.65%) | 22.20 | 17.75 - 41.10 | 2.9238 times | Fri 29 December 2023 | 22.15 (-7.9%) | 25.20 | 18.10 - 38.00 | 3.0692 times | Fri 30 December 2022 | 24.05 (10.32%) | 22.85 | 14.40 - 34.00 | 0.5237 times | Fri 31 December 2021 | 21.80 (269.49%) | 5.90 | 4.80 - 21.80 | 0.744 times | Thu 31 December 2020 | 5.90 (45.68%) | 4.45 | 2.80 - 7.40 | 0.3567 times | Tue 31 December 2019 | 4.05 (-26.36%) | 5.70 | 2.85 - 6.90 | 0.1693 times | Mon 31 December 2018 | 5.50 (-30.82%) | 7.60 | 4.55 - 9.50 | 0.1535 times | Fri 29 December 2017 | 7.95 (22.31%) | 6.80 | 4.75 - 10.00 | 0.1193 times | Fri 30 December 2016 | 6.50 (47.73%) | 4.55 | 2.95 - 8.85 | 0.1293 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blb BLBLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blb BLBLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blb BLBLIMITED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blb BLBLIMITED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.62
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Blb BLBLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.
Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 15.48 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.32 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 16.59 | 15.88 |
| 12 day EMA | 16.18 | 15.4 | 14.93 |
| 20 day EMA | 15.4 | 14.87 | 14.54 |
| 35 day EMA | 14.9 | 14.57 | 14.37 |
| 50 day EMA | 14.69 | 14.45 | 14.3 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 16.12 | 15.35 |
| 12 day SMA | 15.48 | 14.95 | 14.63 |
| 20 day SMA | 14.76 | 14.41 | 14.19 |
| 35 day SMA | 14.26 | 14.08 | 13.97 |
| 50 day SMA | 14.32 | 14.2 | 14.13 |
| 100 day SMA | 15.25 | 15.2 | 15.18 |
| 150 day SMA | 15.36 | 15.32 | 15.3 |
| 200 day SMA | 15.26 | 15.23 | 15.21 |
Fundamentals, profit and EPS of Blb BLBLIMITED
EPS is 2.37 and PE is: 8.64
Last quarter profit: (September 2025 quarter) 8.95 crores (189.64%)
Debt: 0.20 in crores
Market capitalization: 77.90
EPS is 1.26 and PE is: 16.25
Last quarter profit: (June 2025 quarter) 11.49 crores (32.22%)
Debt: 0.30 in crores
Market capitalization: 80.36
Videos related to: Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
