ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 15.8 and 16.43

Intraday Target 115.28
Intraday Target 215.68
Intraday Target 315.913333333333
Intraday Target 416.31
Intraday Target 516.54

Daily price and volume Blb

Date Closing Open Range Volume
Mon 24 August 2026 16.07 (0.44%) 15.81 15.52 - 16.15 1.505 times
Fri 21 August 2026 16.00 (-0.19%) 16.03 15.95 - 16.29 1.8915 times
Thu 20 August 2026 16.03 (-0.8%) 16.20 15.75 - 16.30 1.8504 times
Wed 19 August 2026 16.16 (0.25%) 16.24 16.02 - 16.40 1.358 times
Tue 18 August 2026 16.12 (0.56%) 16.00 15.81 - 16.40 0.5818 times
Mon 17 August 2026 16.03 (0.44%) 16.40 15.80 - 16.43 1.441 times
Fri 14 August 2026 15.96 (-0.68%) 16.45 15.75 - 16.59 0.4669 times
Thu 13 August 2026 16.07 (-0.31%) 15.90 15.45 - 16.12 0.4973 times
Wed 12 August 2026 16.12 (0.37%) 16.24 16.01 - 16.26 0.1794 times
Tue 11 August 2026 16.06 (-0.93%) 16.60 16.01 - 16.60 0.2286 times
Mon 10 August 2026 16.21 (1.63%) 15.90 15.89 - 16.42 0.7492 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 15.8 and 16.43

Weekly Target 115.28
Weekly Target 215.68
Weekly Target 315.913333333333
Weekly Target 416.31
Weekly Target 516.54

Weekly price and volumes for Blb

Date Closing Open Range Volume
Mon 24 August 2026 16.07 (0.44%) 15.81 15.52 - 16.15 0.6766 times
Fri 21 August 2026 16.00 (0.25%) 16.40 15.75 - 16.43 3.202 times
Fri 14 August 2026 15.96 (0.06%) 15.90 15.45 - 16.60 0.9537 times
Fri 07 August 2026 15.95 (2.9%) 15.88 15.32 - 16.39 0.5976 times
Fri 31 July 2026 15.50 (-1.27%) 16.01 15.41 - 17.27 0.5607 times
Fri 24 July 2026 15.70 (-1.2%) 15.82 15.40 - 16.90 0.3883 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.25 - 16.44 0.4515 times
Fri 10 July 2026 15.98 (-4.31%) 16.99 15.51 - 17.29 0.7427 times
Fri 03 July 2026 16.70 (13.99%) 14.69 14.41 - 17.80 1.4772 times
Thu 25 June 2026 14.65 (-9.06%) 16.11 14.50 - 16.19 0.9498 times
Fri 19 June 2026 16.11 (-1.23%) 16.68 15.93 - 16.79 0.76 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 15.7 and 16.98

Monthly Target 114.72
Monthly Target 215.39
Monthly Target 315.996666666667
Monthly Target 416.67
Monthly Target 517.28

Monthly price and volumes Blb

Date Closing Open Range Volume
Mon 24 August 2026 16.07 (3.68%) 15.88 15.32 - 16.60 0.607 times
Fri 31 July 2026 15.50 (-0.19%) 15.82 15.25 - 17.80 0.3656 times
Tue 30 June 2026 15.53 (-16.24%) 17.50 14.41 - 17.90 0.4449 times
Tue 24 February 2026 18.54 (36.83%) 14.33 13.77 - 22.47 2.8418 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.4093 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 0.9287 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 0.8417 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.1837 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.5096 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 1.8677 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 0.6104 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED are 14.04 and 24.51

Yearly Target 16.38
Yearly Target 211.22
Yearly Target 316.846666666667
Yearly Target 421.69
Yearly Target 527.32

Yearly price and volumes Blb

Date Closing Open Range Volume
Mon 24 August 2026 16.07 (14.21%) 14.16 12.00 - 22.47 0.9092 times
Wed 31 December 2025 14.07 (-28.9%) 19.99 13.10 - 22.49 1.2821 times
Tue 31 December 2024 19.79 (-10.65%) 22.20 17.75 - 41.10 2.8328 times
Fri 29 December 2023 22.15 (-7.9%) 25.20 18.10 - 38.00 2.9737 times
Fri 30 December 2022 24.05 (10.32%) 22.85 14.40 - 34.00 0.5074 times
Fri 31 December 2021 21.80 (269.49%) 5.90 4.80 - 21.80 0.7208 times
Thu 31 December 2020 5.90 (45.68%) 4.45 2.80 - 7.40 0.3456 times
Tue 31 December 2019 4.05 (-26.36%) 5.70 2.85 - 6.90 0.164 times
Mon 31 December 2018 5.50 (-30.82%) 7.60 4.55 - 9.50 0.1487 times
Fri 29 December 2017 7.95 (22.31%) 6.80 4.75 - 10.00 0.1156 times
Fri 30 December 2016 6.50 (47.73%) 4.55 2.95 - 8.85 0.1253 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blb BLBLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Blb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Blb BLBLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.07
20 day DMA 15.91
35 day DMA 15.91
50 day DMA 15.91
100 day DMA 15.41
150 day DMA 15.54
200 day DMA 15.62

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0516.07
12 day EMA16.0216.0116.01
20 day EMA15.9815.9715.97
35 day EMA15.9615.9515.95
50 day EMA15.9515.9515.95

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.0716.06
12 day SMA16.0716.0616.04
20 day SMA15.9115.9115.89
35 day SMA15.9115.9215.94
50 day SMA15.9115.9215.91
100 day SMA15.4115.3915.37
150 day SMA15.5415.5415.54
200 day SMA15.6215.6215.62

Fundamentals, profit and EPS of Blb BLBLIMITED

EPS is 6.31 and PE is: 2.55

Last quarter profit: (March 2026 quarter) 4.34 crores (243.71%)

Debt: 0.27 in crores

Market capitalization: 77.45

EPS is 4.92 and PE is: 3.27

Last quarter profit: (December 2025 quarter) 8.57 crores (274.90%)

Debt: 0.20 in crores

Market capitalization: 83.21

Videos related to: Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top