ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 15.11 and 15.4

Intraday Target 114.87
Intraday Target 215.05
Intraday Target 315.163333333333
Intraday Target 415.34
Intraday Target 515.45

Daily price and volume Blb

Date Closing Open Range Volume
Mon 15 December 2025 15.22 (1.81%) 14.99 14.99 - 15.28 1.0732 times
Fri 12 December 2025 14.95 (-0.93%) 15.20 14.53 - 15.45 0.7417 times
Thu 11 December 2025 15.09 (3.21%) 14.55 14.13 - 15.45 1.2884 times
Wed 10 December 2025 14.62 (1.25%) 14.52 14.51 - 15.90 0.4391 times
Tue 09 December 2025 14.44 (0.63%) 14.28 13.84 - 14.85 1.074 times
Mon 08 December 2025 14.35 (-4.33%) 15.00 14.27 - 15.01 1.2788 times
Fri 05 December 2025 15.00 (-1.57%) 15.27 14.92 - 15.27 0.5736 times
Thu 04 December 2025 15.24 (-1.1%) 15.74 15.18 - 15.74 1.0293 times
Wed 03 December 2025 15.41 (0.13%) 15.43 15.32 - 15.59 1.1236 times
Tue 02 December 2025 15.39 (-3.27%) 16.10 15.27 - 16.10 1.3783 times
Mon 01 December 2025 15.91 (-3.98%) 16.81 15.30 - 17.00 0.4932 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 15.11 and 15.4

Weekly Target 114.87
Weekly Target 215.05
Weekly Target 315.163333333333
Weekly Target 415.34
Weekly Target 515.45

Weekly price and volumes for Blb

Date Closing Open Range Volume
Mon 15 December 2025 15.22 (1.81%) 14.99 14.99 - 15.28 0.3607 times
Fri 12 December 2025 14.95 (-0.33%) 15.00 13.84 - 15.90 1.6207 times
Fri 05 December 2025 15.00 (-9.47%) 16.81 14.92 - 17.00 1.5454 times
Fri 28 November 2025 16.57 (1.97%) 16.69 16.29 - 17.18 0.3214 times
Fri 21 November 2025 16.25 (-2.17%) 16.77 15.76 - 16.99 0.4764 times
Fri 14 November 2025 16.61 (-2.52%) 17.48 16.22 - 17.98 0.5595 times
Fri 07 November 2025 17.04 (5.71%) 17.99 16.46 - 19.34 4.4444 times
Fri 31 October 2025 16.12 (1.51%) 15.91 15.80 - 16.50 0.309 times
Fri 24 October 2025 15.88 (0.19%) 15.86 15.61 - 16.45 0.1348 times
Fri 17 October 2025 15.85 (-0.69%) 15.66 15.50 - 16.51 0.2278 times
Fri 10 October 2025 15.96 (-3.68%) 15.91 15.35 - 16.92 0.3257 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 12.95 and 16.11

Monthly Target 112.19
Monthly Target 213.71
Monthly Target 315.353333333333
Monthly Target 416.87
Monthly Target 518.51

Monthly price and volumes Blb

Date Closing Open Range Volume
Mon 15 December 2025 15.22 (-8.15%) 16.81 13.84 - 17.00 0.8743 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 1.4383 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.314 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.8708 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 3.1916 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 1.0431 times
Mon 30 June 2025 14.94 (0%) 15.20 14.33 - 15.81 0.4029 times
Fri 30 May 2025 14.94 (-0.73%) 14.98 13.80 - 16.58 0.3328 times
Wed 30 April 2025 15.05 (5.39%) 15.40 14.20 - 16.86 0.4173 times
Fri 28 March 2025 14.28 (-7.69%) 15.86 13.10 - 18.89 1.115 times
Fri 28 February 2025 15.47 (-24.5%) 19.75 15.31 - 20.64 0.9472 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED are 9.47 and 18.86

Yearly Target 17.55
Yearly Target 211.38
Yearly Target 316.936666666667
Yearly Target 420.77
Yearly Target 526.33

Yearly price and volumes Blb

Date Closing Open Range Volume
Mon 15 December 2025 15.22 (-23.09%) 19.99 13.10 - 22.49 1.3282 times
Tue 31 December 2024 19.79 (-10.65%) 22.20 17.75 - 41.10 3.0963 times
Fri 29 December 2023 22.15 (-7.9%) 25.20 18.10 - 38.00 3.2502 times
Fri 30 December 2022 24.05 (10.32%) 22.85 14.40 - 34.00 0.5546 times
Fri 31 December 2021 21.80 (269.49%) 5.90 4.80 - 21.80 0.7879 times
Thu 31 December 2020 5.90 (45.68%) 4.45 2.80 - 7.40 0.3777 times
Tue 31 December 2019 4.05 (-26.36%) 5.70 2.85 - 6.90 0.1793 times
Mon 31 December 2018 5.50 (-30.82%) 7.60 4.55 - 9.50 0.1626 times
Fri 29 December 2017 7.95 (22.31%) 6.80 4.75 - 10.00 0.1263 times
Fri 30 December 2016 6.50 (47.73%) 4.55 2.95 - 8.85 0.137 times
Thu 31 December 2015 4.40 (0%) 3.60 2.90 - 4.45 0.0135 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb BLBLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blb BLBLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and Blb BLBLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.18
20 day DMA 15.67
35 day DMA 16.13
50 day DMA 16.09
100 day DMA 15.9
150 day DMA 15.58
200 day DMA 15.53

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.914.88
12 day EMA15.2315.2315.28
20 day EMA15.5115.5415.6
35 day EMA15.7515.7815.83
50 day EMA15.9916.0216.06

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.6914.7
12 day SMA15.1815.315.43
20 day SMA15.6715.7415.82
35 day SMA16.1316.1516.18
50 day SMA16.0916.1216.16
100 day SMA15.915.8915.89
150 day SMA15.5815.5815.57
200 day SMA15.5315.5415.55

Fundamentals, profit and EPS of Blb BLBLIMITED

EPS is 2.37 and PE is: 6.42

Last quarter profit: (September 2025 quarter) 8.95 crores (189.64%)

Debt: 0.20 in crores

Market capitalization: 77.90

EPS is 1.26 and PE is: 12.08

Last quarter profit: (June 2025 quarter) 11.49 crores (32.22%)

Debt: 0.30 in crores

Market capitalization: 80.36

Videos related to: Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top