Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 14.82 and 16.11

Intraday Target 1	13.86
Intraday Target 2	14.48
Intraday Target 3	15.146666666667
Intraday Target 4	15.77
Intraday Target 5	16.44

Daily price and volume Blb

Date	Closing	Open	Range	Volume
Fri 20 June 2025	15.11 (2.58%)	14.52	14.52 - 15.81	0.7577 times
Thu 19 June 2025	14.73 (-2.64%)	15.41	14.50 - 15.41	0.9937 times
Wed 18 June 2025	15.13 (0.93%)	14.80	14.80 - 15.25	0.2352 times
Tue 17 June 2025	14.99 (-1.64%)	15.40	14.67 - 15.40	0.814 times
Mon 16 June 2025	15.24 (0.86%)	14.99	14.51 - 15.41	0.6548 times
Fri 13 June 2025	15.11 (-0.79%)	15.23	14.87 - 15.25	0.5631 times
Thu 12 June 2025	15.23 (0%)	15.69	14.91 - 15.69	4.0662 times
Wed 11 June 2025	15.23 (2.77%)	15.09	14.84 - 15.32	1.1914 times
Tue 10 June 2025	14.82 (0.41%)	14.72	14.71 - 15.15	0.3103 times
Mon 09 June 2025	14.76 (-0.61%)	14.85	14.65 - 15.00	0.4136 times
Fri 06 June 2025	14.85 (0.34%)	15.09	14.65 - 15.14	0.6001 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 14.81 and 16.12

Weekly Target 1	13.83
Weekly Target 2	14.47
Weekly Target 3	15.14
Weekly Target 4	15.78
Weekly Target 5	16.45

Weekly price and volumes for Blb

Date	Closing	Open	Range	Volume
Fri 20 June 2025	15.11 (0%)	14.99	14.50 - 15.81	1.1797 times
Fri 13 June 2025	15.11 (1.75%)	14.85	14.65 - 15.69	2.2343 times
Fri 06 June 2025	14.85 (-0.6%)	15.20	14.50 - 15.20	0.5478 times
Fri 30 May 2025	14.94 (-0.4%)	14.76	14.51 - 15.27	0.701 times
Fri 23 May 2025	15.00 (-5.48%)	15.95	14.17 - 16.56	1.2737 times
Fri 16 May 2025	15.87 (12.08%)	15.15	14.48 - 15.94	1.1549 times
Fri 09 May 2025	14.16 (-6.53%)	16.58	13.80 - 16.58	0.5694 times
Fri 02 May 2025	15.15 (-4.3%)	16.44	14.66 - 16.44	0.6552 times
Fri 25 April 2025	15.83 (-0.13%)	16.00	15.46 - 16.75	0.8013 times
Thu 17 April 2025	15.85 (0.44%)	15.39	15.39 - 16.86	0.8828 times
Fri 11 April 2025	15.78 (1.54%)	15.48	14.20 - 16.80	1.0366 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 14.15 and 15.46

Monthly Target 1	13.83
Monthly Target 2	14.47
Monthly Target 3	15.14
Monthly Target 4	15.78
Monthly Target 5	16.45

Monthly price and volumes Blb

Date	Closing	Open	Range	Volume
Fri 20 June 2025	15.11 (1.14%)	15.20	14.50 - 15.81	0.2466 times
Fri 30 May 2025	14.94 (-0.73%)	14.98	13.80 - 16.58	0.2381 times
Wed 30 April 2025	15.05 (5.39%)	15.40	14.20 - 16.86	0.2985 times
Fri 28 March 2025	14.28 (-7.69%)	15.86	13.10 - 18.89	0.7977 times
Fri 28 February 2025	15.47 (-24.5%)	19.75	15.31 - 20.64	0.6777 times
Fri 31 January 2025	20.49 (3.54%)	19.99	16.45 - 22.49	1.4796 times
Tue 31 December 2024	19.79 (0.92%)	19.94	19.15 - 24.95	1.5297 times
Fri 29 November 2024	19.61 (-0.1%)	20.49	17.93 - 21.60	0.6152 times
Thu 31 October 2024	19.63 (-49.67%)	19.60	17.75 - 22.90	0.8912 times
Wed 07 February 2024	39.00 (15.38%)	36.00	32.60 - 41.10	3.2258 times
Wed 31 January 2024	33.80 (52.6%)	22.20	21.60 - 34.80	15.4083 times

monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED are 9.41 and 18.8

Yearly Target 1	7.51
Yearly Target 2	11.31
Yearly Target 3	16.9
Yearly Target 4	20.7
Yearly Target 5	26.29

Yearly price and volumes Blb

Date	Closing	Open	Range	Volume
Fri 20 June 2025	15.11 (-23.65%)	19.99	13.10 - 22.49	0.5814 times
Tue 31 December 2024	19.79 (-10.65%)	22.20	17.75 - 41.10	3.3708 times
Fri 29 December 2023	22.15 (-7.9%)	25.20	18.10 - 38.00	3.5255 times
Fri 30 December 2022	24.05 (10.32%)	22.85	14.40 - 34.00	0.6016 times
Fri 31 December 2021	21.80 (269.49%)	5.90	4.80 - 21.80	0.8546 times
Thu 31 December 2020	5.90 (45.68%)	4.45	2.80 - 7.40	0.4097 times
Tue 31 December 2019	4.05 (-26.36%)	5.70	2.85 - 6.90	0.1945 times
Mon 31 December 2018	5.50 (-30.82%)	7.60	4.55 - 9.50	0.1763 times
Fri 29 December 2017	7.95 (22.31%)	6.80	4.75 - 10.00	0.137 times
Fri 30 December 2016	6.50 (47.73%)	4.55	2.95 - 8.85	0.1486 times
Thu 31 December 2015	4.40 (0%)	3.60	2.90 - 4.45	0.0146 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blb BLBLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Blb BLBLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period	DMA value
5 day DMA	15.04
12 day DMA	15
20 day DMA	14.92
35 day DMA	14.97
50 day DMA	15.19
100 day DMA	15.87
150 day DMA	17.2
200 day DMA	19

EMA (exponential moving average) of Blb BLBLIMITED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.02	14.98	15.1
12 day EMA	15.01	14.99	15.04
20 day EMA	15.01	15	15.03
35 day EMA	15.08	15.08	15.1
50 day EMA	15.19	15.19	15.21

SMA (simple moving average) of Blb BLBLIMITED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.04	15.04	15.14
12 day SMA	15	14.97	14.98
20 day SMA	14.92	14.92	14.91
35 day SMA	14.97	14.97	14.98
50 day SMA	15.19	15.19	15.21
100 day SMA	15.87	15.91	15.95
150 day SMA	17.2	17.24	17.28
200 day SMA	19	19.04	19.08

Fundamentals, profit and EPS of Blb BLBLIMITED

EPS is 0.73 and PE is: 20.7

Last quarter profit: (March 2025 quarter) -3.02 crores (-27.97%)

Debt: 0.30 in crores

Market capitalization: 78.98

EPS is 0.86 and PE is: 17.57

Last quarter profit: (December 2024 quarter) -4.90 crores (-431.08%)

Debt: 0.75 in crores

Market capitalization: 72.02