ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLBLIMITED Historical charts - BLB Limited

Historical charts for Stock BLBLIMITED - Share BLB Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 15.84
  • 12Day Average: 16.18
  • 20Day Average: 15.93
  • 50Day Average: 15.94
  • 100Day Average: 15.22
  • 150Day Average: 15.53

BLBLIMITED Indicators & signals

Indicator MACD (12,26,9)

15.96, 15.98, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 18.48, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLBLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 15.76 15.40 to 15.98 2.4% 0.26 times
14 Tue Jul 2026 15.39 15.25 to 16.33 -4.11% 0.82 times
13 Mon Jul 2026 16.05 15.66 to 16.44 0.44% 0.67 times
10 Fri Jul 2026 15.98 15.70 to 16.39 -0.37% 0.83 times
09 Thu Jul 2026 16.04 15.51 to 16.47 0.75% 0.81 times
08 Wed Jul 2026 15.92 15.70 to 17.18 -4.04% 0.46 times
07 Tue Jul 2026 16.59 16.15 to 17.29 1.84% 0.55 times
06 Mon Jul 2026 16.29 16.04 to 17.16 -2.46% 0.74 times
03 Fri Jul 2026 16.70 16.65 to 17.26 -1.53% 0.54 times
02 Thu Jul 2026 16.96 16.80 to 17.80 -0.24% 1.91 times
01 Wed Jul 2026 17.00 15.52 to 17.08 9.47% 2.69 times
30 Tue Jun 2026 15.53 14.41 to 15.83 3.19% 0.8 times

Technical analysis forecast for BLBLIMITED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLBLIMITED BLBLIMITED at this time. Stock is falling and might fall more.

It appears as if BLBLIMITED BLBLIMITED gave a large move recently.

Stock of BLBLIMITED (BLBLIMITED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLBLIMITED is bearish for shortterm, and stock might move down till 15.4 or till 14.6. Use a stoploss of 16 and if the stock hits stoploss, then it can shoot up till 16.62

Tomorrow's movement Prediction of BLBLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLBLIMITED Historical charts - Share BLB Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLBLIMITED Historical charts - Share BLB Limited

 

Back to top