ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLBLIMITED Historical charts - BLB Limited

Historical charts for Stock BLBLIMITED - Share BLB Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 16
  • 12Day Average: 16.04
  • 20Day Average: 15.94
  • 50Day Average: 15.91
  • 100Day Average: 15.47
  • 150Day Average: 15.54

BLBLIMITED Indicators & signals

Indicator MACD (12,26,9)

16.01, 15.97, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 14.52, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLBLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 16.04 15.75 to 16.18 1.07% 0.37 times
26 Wed Aug 2026 15.87 15.76 to 16.30 -1% 0.39 times
25 Tue Aug 2026 16.03 15.71 to 16.30 -0.25% 1.79 times
24 Mon Aug 2026 16.07 15.52 to 16.15 0.44% 1.23 times
21 Fri Aug 2026 16.00 15.95 to 16.29 -0.19% 1.54 times
20 Thu Aug 2026 16.03 15.75 to 16.30 -0.8% 1.51 times
19 Wed Aug 2026 16.16 16.02 to 16.40 0.25% 1.11 times
18 Tue Aug 2026 16.12 15.81 to 16.40 0.56% 0.47 times
17 Mon Aug 2026 16.03 15.80 to 16.43 0.44% 1.18 times
14 Fri Aug 2026 15.96 15.75 to 16.59 -0.68% 0.38 times
13 Thu Aug 2026 16.07 15.45 to 16.12 -0.31% 0.41 times
12 Wed Aug 2026 16.12 16.01 to 16.26 0.37% 0.15 times

Technical analysis forecast of BLBLIMITED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLBLIMITED BLBLIMITED at this time. Stock is rising and might rise more.

It appears as if BLBLIMITED BLBLIMITED gave a large move recently.

Stock of BLBLIMITED (BLBLIMITED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLBLIMITED is bullish for shortterm, and stock might move up till 16.2 or till 16.5. Use a stoploss of 15.98 and if this stock hits its stoploss, then it can fall down till 15.75

Tomorrow's movement Prediction of BLBLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLBLIMITED Historical charts - Share BLB Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLBLIMITED Historical charts - Share BLB Limited

 

Back to top