ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLBLIMITED Historical charts - BLB Limited

Historical charts for Stock BLBLIMITED - Share BLB Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 15.62
  • 12Day Average: 15.71
  • 20Day Average: 15.78
  • 50Day Average: 16.14
  • 100Day Average: 15.23
  • 150Day Average: 15.55

BLBLIMITED Indicators & signals

Indicator MACD (12,26,9)

15.75, 15.81, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 22.37, 13.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLBLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 16.06 15.74 to 16.10 2.49% 1.02 times
05 Wed Aug 2026 15.67 15.50 to 15.95 1.1% 0.53 times
04 Tue Aug 2026 15.50 15.32 to 15.72 0.71% 0.31 times
03 Mon Aug 2026 15.39 15.35 to 15.95 -0.71% 2.69 times
31 Fri Jul 2026 15.50 15.41 to 15.80 -0.19% 1.3 times
30 Thu Jul 2026 15.53 15.45 to 15.89 -1.83% 0.83 times
29 Wed Jul 2026 15.82 15.60 to 16.35 -0.19% 0.64 times
28 Tue Jul 2026 15.85 15.76 to 16.60 -1.61% 1.21 times
27 Mon Jul 2026 16.11 15.97 to 17.27 2.61% 1.16 times
24 Fri Jul 2026 15.70 15.40 to 16.43 -0.44% 0.5 times
23 Thu Jul 2026 15.77 15.40 to 16.90 0.64% 0.83 times
22 Wed Jul 2026 15.67 15.54 to 16.19 -2.73% 0.79 times

Technical analysis forecast of BLBLIMITED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLBLIMITED BLBLIMITED at this time. Stock is rising and might rise more.

It appears as if BLBLIMITED BLBLIMITED gave a large move recently.

Stock of BLBLIMITED (BLBLIMITED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLBLIMITED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLBLIMITED stays above 16, but if it comes below 16, then a intra day sell could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.79 as target. However if you take a buy trade in BLBLIMITED, then use 16 as stoploss and 16.3 as target.

Tomorrow's movement Prediction of BLBLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLBLIMITED Historical charts - Share BLB Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLBLIMITED Historical charts - Share BLB Limited

 

Back to top