ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 836.6 and 884.5

Intraday Target 1825.8
Intraday Target 2847.4
Intraday Target 3873.7
Intraday Target 4895.3
Intraday Target 5921.6

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Wed 21 January 2026 869.00 (-1.8%) 884.90 852.10 - 900.00 0.2398 times
Tue 20 January 2026 884.90 (-4.71%) 925.10 875.00 - 929.40 0.17 times
Mon 19 January 2026 928.60 (0.09%) 938.50 923.00 - 950.90 0.1535 times
Fri 16 January 2026 927.80 (-2.38%) 944.90 920.00 - 959.00 0.2566 times
Wed 14 January 2026 950.40 (0.81%) 971.90 930.10 - 971.90 0.6133 times
Tue 13 January 2026 942.80 (2.71%) 925.40 922.30 - 1035.00 6.866 times
Mon 12 January 2026 917.90 (-3.25%) 940.00 900.00 - 940.10 0.2222 times
Fri 09 January 2026 948.70 (-4.79%) 1008.80 939.60 - 1008.80 0.3315 times
Thu 08 January 2026 996.40 (2.86%) 960.00 950.40 - 1031.70 1.049 times
Wed 07 January 2026 968.70 (-0.61%) 974.60 956.00 - 989.90 0.098 times
Tue 06 January 2026 974.60 (-0.69%) 990.80 965.00 - 1005.20 0.1206 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 811.15 and 909.95

Weekly Target 1791.87
Weekly Target 2830.43
Weekly Target 3890.66666666667
Weekly Target 4929.23
Weekly Target 5989.47

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Wed 21 January 2026 869.00 (-6.34%) 938.50 852.10 - 950.90 0.1945 times
Fri 16 January 2026 927.80 (-2.2%) 940.00 900.00 - 1035.00 2.7483 times
Fri 09 January 2026 948.70 (-7.2%) 1022.10 939.60 - 1031.70 0.895 times
Fri 02 January 2026 1022.30 (-4.34%) 1066.00 1012.00 - 1066.00 0.2317 times
Fri 26 December 2025 1068.70 (1.24%) 1053.00 1040.00 - 1101.00 0.3297 times
Fri 19 December 2025 1055.60 (-3.6%) 1080.10 1026.70 - 1135.00 0.4585 times
Fri 12 December 2025 1095.00 (-0.55%) 1102.00 1045.40 - 1159.70 0.9922 times
Fri 05 December 2025 1101.10 (6.45%) 1050.00 1010.00 - 1184.90 2.8769 times
Fri 28 November 2025 1034.40 (9.19%) 959.95 948.40 - 1092.90 0.972 times
Fri 21 November 2025 947.30 (-0.58%) 951.00 935.00 - 999.90 0.3013 times
Fri 14 November 2025 952.85 (-0.61%) 950.00 934.00 - 986.90 0.2536 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 763.65 and 957.45

Monthly Target 1728.53
Monthly Target 2798.77
Monthly Target 3922.33333333333
Monthly Target 4992.57
Monthly Target 51116.13

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Wed 21 January 2026 869.00 (-16.12%) 1037.00 852.10 - 1045.90 0.9617 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 1.1644 times
Fri 28 November 2025 1034.40 (5.06%) 985.10 934.00 - 1092.90 0.4438 times
Fri 31 October 2025 984.55 (2.78%) 970.10 892.00 - 1110.30 2.6429 times
Tue 30 September 2025 957.90 (10.66%) 1038.70 896.30 - 1069.95 1.546 times
Fri 29 August 2025 865.60 (11.46%) 775.00 716.05 - 865.60 0.6073 times
Thu 31 July 2025 776.60 (-14.36%) 903.00 756.60 - 904.90 0.2853 times
Mon 30 June 2025 906.80 (8.16%) 831.00 816.60 - 974.00 1.1076 times
Fri 30 May 2025 838.35 (-3.09%) 866.00 816.95 - 1025.95 0.7561 times
Wed 30 April 2025 865.10 (25.89%) 680.00 651.00 - 877.70 0.4849 times
Fri 28 March 2025 687.20 (15.73%) 599.00 554.30 - 703.00 0.561 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 763.65 and 957.45

Yearly Target 1728.53
Yearly Target 2798.77
Yearly Target 3922.33333333333
Yearly Target 4992.57
Yearly Target 51116.13

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Wed 21 January 2026 869.00 (-16.12%) 1037.00 852.10 - 1045.90 0.1326 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.4576 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 2.4915 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 2.089 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.6502 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.0801 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.1281 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1557 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.3452 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.4702 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1666 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 939.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 982 and price is deviating by 59 points

Upper Bollinger band is at 1100 and lower is at 865, while middle bands are at 924 and 1041

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.43 and JindalPoly JPOLYINVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 912.14
12 day DMA 940.93
20 day DMA 981.96
35 day DMA 1024.7
50 day DMA 1008.67
100 day DMA 985.62
150 day DMA 930.3
200 day DMA 911.71

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA903.6920.9938.89
12 day EMA939.12951.86964.03
20 day EMA964.56974.62984.06
35 day EMA980.77987.35993.38
50 day EMA995.091000.231004.94

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA912.14926.9933.5
12 day SMA940.93953.71966.72
20 day SMA981.96991999.54
35 day SMA1024.71029.021033.29
50 day SMA1008.671010.171011.65
100 day SMA985.62984.23982.63
150 day SMA930.3930.02929.72
200 day SMA911.71910.87909.88

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 209.65 and PE is: 4.15

Last quarter profit: (September 2025 quarter) 57.54 crores (-58.84%)

Debt: 23.46 in crores

Market capitalization: 1151.42

EPS is 287.91 and PE is: 3.02

Last quarter profit: (June 2025 quarter) 62.76 crores (12.17%)

Debt: 26.96 in crores

Market capitalization: 909.24

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top