ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 960.2 and 1010.2

Intraday Target 1950.13
Intraday Target 2970.27
Intraday Target 31000.1333333333
Intraday Target 41020.27
Intraday Target 51050.13

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Mon 31 August 2026 990.40 (-3.38%) 1026.00 980.00 - 1030.00 0.2104 times
Fri 28 August 2026 1025.00 (6.1%) 968.00 968.00 - 1030.00 0.8524 times
Thu 27 August 2026 966.10 (-2.63%) 982.10 960.00 - 1065.00 1.287 times
Wed 26 August 2026 992.20 (4.05%) 954.40 954.20 - 1020.90 0.8311 times
Tue 25 August 2026 953.60 (0.79%) 949.40 940.20 - 961.80 0.0971 times
Mon 24 August 2026 946.10 (-1.86%) 968.90 938.00 - 990.60 2.9373 times
Fri 21 August 2026 964.00 (1.01%) 955.00 955.00 - 977.90 0.1464 times
Thu 20 August 2026 954.40 (-3.37%) 995.00 950.00 - 1009.90 0.9709 times
Wed 19 August 2026 987.70 (-1.68%) 1004.60 963.10 - 1011.90 2.4905 times
Tue 18 August 2026 1004.60 (-0.2%) 1012.20 1001.10 - 1021.40 0.1767 times
Mon 17 August 2026 1006.60 (-0.45%) 1019.00 1000.00 - 1019.00 0.1465 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 960.2 and 1010.2

Weekly Target 1950.13
Weekly Target 2970.27
Weekly Target 31000.1333333333
Weekly Target 41020.27
Weekly Target 51050.13

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Mon 31 August 2026 990.40 (-3.38%) 1026.00 980.00 - 1030.00 0.0653 times
Fri 28 August 2026 1025.00 (6.33%) 968.90 938.00 - 1065.00 1.8648 times
Fri 21 August 2026 964.00 (-4.66%) 1019.00 950.00 - 1021.40 1.2208 times
Fri 14 August 2026 1011.10 (-5.17%) 1066.20 985.00 - 1078.80 2.3661 times
Fri 07 August 2026 1066.20 (4.45%) 1021.00 1021.00 - 1084.50 1.432 times
Fri 31 July 2026 1020.80 (-0.81%) 1026.40 1015.20 - 1057.90 0.2002 times
Fri 24 July 2026 1029.10 (-5.39%) 1085.00 1002.30 - 1099.00 0.2995 times
Fri 17 July 2026 1087.70 (0.05%) 1087.10 1062.50 - 1139.00 0.9655 times
Fri 10 July 2026 1087.20 (-2.39%) 1100.30 1049.00 - 1110.00 0.209 times
Fri 03 July 2026 1113.80 (1.23%) 1103.10 1072.90 - 1212.00 1.3768 times
Thu 25 June 2026 1100.30 (0.76%) 1092.00 1075.10 - 1130.00 0.3142 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 890.95 and 1037.45

Monthly Target 1857.8
Monthly Target 2924.1
Monthly Target 31004.3
Monthly Target 41070.6
Monthly Target 51150.8

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Mon 31 August 2026 990.40 (-2.98%) 1021.00 938.00 - 1084.50 0.5132 times
Fri 31 July 2026 1020.80 (-9.36%) 1133.00 1002.30 - 1166.90 0.146 times
Tue 30 June 2026 1126.20 (11.11%) 1030.00 973.40 - 1212.00 0.4007 times
Fri 29 May 2026 1013.60 (-7.75%) 1082.10 976.20 - 1147.80 0.091 times
Thu 30 April 2026 1098.80 (6.74%) 1050.00 1045.80 - 1226.90 0.474 times
Mon 30 March 2026 1029.40 (-12.79%) 1125.00 1011.10 - 1487.70 6.3202 times
Fri 27 February 2026 1180.40 (19.35%) 984.80 961.30 - 1387.90 0.9573 times
Fri 30 January 2026 989.00 (-4.54%) 1037.00 852.10 - 1045.90 0.563 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 0.387 times
Fri 28 November 2025 1034.40 (5.06%) 985.10 934.00 - 1092.90 0.1475 times
Fri 31 October 2025 984.55 (2.78%) 970.10 892.00 - 1110.30 0.8785 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 603.45 and 1239.05

Yearly Target 1474.47
Yearly Target 2732.43
Yearly Target 31110.0666666667
Yearly Target 41368.03
Yearly Target 51745.67

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Mon 31 August 2026 990.40 (-4.4%) 1037.00 852.10 - 1487.70 2.8458 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.0568 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 1.8064 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 1.5146 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.1964 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.0581 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.0928 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1129 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.2503 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.0659 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1208 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 992.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1012 and price is deviating by 40 points

Upper Bollinger band is at 1092 and lower is at 932, while middle bands are at 972 and 1052

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.7 and JindalPoly JPOLYINVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 985.46
12 day DMA 983.48
20 day DMA 1011.52
35 day DMA 1031.45
50 day DMA 1052.27
100 day DMA 1065.75
150 day DMA 1085.98
200 day DMA 1067.03

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA989.56989.14971.21
12 day EMA992.88993.33987.57
20 day EMA1004.891006.421004.47
35 day EMA1027.081029.241029.49
50 day EMA1048.651051.031052.09

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA985.46976.6964.4
12 day SMA983.48989.54991.33
20 day SMA1011.521013.461013.25
35 day SMA1031.451035.081036.86
50 day SMA1052.271054.361055.64
100 day SMA1065.751066.611067.12
150 day SMA1085.981085.281084.63
200 day SMA1067.031066.871066.53

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 815.75 and PE is: 1.21

Last quarter profit: (March 2026 quarter) 35.16 crores (-47.25%)

Debt: 23.46 in crores

Market capitalization: 1156.42

EPS is 845.71 and PE is: 1.17

Last quarter profit: (December 2025 quarter) 702.05 crores (2000.06%)

Debt: 23.46 in crores

Market capitalization: 1102.39

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top