Munafa Stock Market Course + Intraday & FNO calls 
JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JPOLYINVST
- Forcast & Targets JPOLYINVST
- JPOLYINVST Experts view
- Tomorrow's Movement JPOLYINVST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPOLYINVST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 1033.25 and 1052.65
| Intraday Target 1 | 1017.73 |
| Intraday Target 2 | 1029.37 |
| Intraday Target 3 | 1037.1333333333 |
| Intraday Target 4 | 1048.77 |
| Intraday Target 5 | 1056.53 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1041.00 (0.48%) | 1037.00 | 1025.50 - 1044.90 | 0.3015 times | Wed 31 December 2025 | 1036.00 (1.12%) | 1024.30 | 1021.80 - 1046.90 | 0.324 times | Tue 30 December 2025 | 1024.50 (-0.01%) | 1020.00 | 1017.10 - 1035.90 | 0.3891 times | Mon 29 December 2025 | 1024.60 (-4.13%) | 1066.00 | 1015.30 - 1066.00 | 0.996 times | Fri 26 December 2025 | 1068.70 (1.24%) | 1051.10 | 1047.40 - 1080.60 | 1.1194 times | Wed 24 December 2025 | 1055.60 (-1.83%) | 1080.00 | 1050.00 - 1099.40 | 0.9296 times | Tue 23 December 2025 | 1075.30 (2.43%) | 1046.00 | 1046.00 - 1101.00 | 1.552 times | Mon 22 December 2025 | 1049.80 (-0.55%) | 1053.00 | 1040.00 - 1056.40 | 1.017 times | Fri 19 December 2025 | 1055.60 (1.92%) | 1046.10 | 1041.60 - 1074.30 | 1.1116 times | Thu 18 December 2025 | 1035.70 (-3.98%) | 1073.80 | 1026.70 - 1080.50 | 2.2598 times | Wed 17 December 2025 | 1078.60 (-0.17%) | 1076.00 | 1071.00 - 1107.00 | 0.9266 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1002.8 and 1053.5
| Weekly Target 1 | 990.07 |
| Weekly Target 2 | 1015.53 |
| Weekly Target 3 | 1040.7666666667 |
| Weekly Target 4 | 1066.23 |
| Weekly Target 5 | 1091.47 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1041.00 (-2.59%) | 1066.00 | 1015.30 - 1066.00 | 0.2082 times | Fri 26 December 2025 | 1068.70 (1.24%) | 1053.00 | 1040.00 - 1101.00 | 0.4782 times | Fri 19 December 2025 | 1055.60 (-3.6%) | 1080.10 | 1026.70 - 1135.00 | 0.665 times | Fri 12 December 2025 | 1095.00 (-0.55%) | 1102.00 | 1045.40 - 1159.70 | 1.4393 times | Fri 05 December 2025 | 1101.10 (6.45%) | 1050.00 | 1010.00 - 1184.90 | 4.173 times | Fri 28 November 2025 | 1034.40 (9.19%) | 959.95 | 948.40 - 1092.90 | 1.4099 times | Fri 21 November 2025 | 947.30 (-0.58%) | 951.00 | 935.00 - 999.90 | 0.437 times | Fri 14 November 2025 | 952.85 (-0.61%) | 950.00 | 934.00 - 986.90 | 0.3678 times | Fri 07 November 2025 | 958.65 (-2.63%) | 985.10 | 950.80 - 1030.20 | 0.4277 times | Fri 31 October 2025 | 984.55 (-2.35%) | 1010.20 | 976.50 - 1024.95 | 0.394 times | Fri 24 October 2025 | 1008.20 (0.22%) | 1005.00 | 998.90 - 1099.00 | 1.1374 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1033.25 and 1052.65
| Monthly Target 1 | 1017.73 |
| Monthly Target 2 | 1029.37 |
| Monthly Target 3 | 1037.1333333333 |
| Monthly Target 4 | 1048.77 |
| Monthly Target 5 | 1056.53 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1041.00 (0.48%) | 1037.00 | 1025.50 - 1044.90 | 0.0058 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 1.2875 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.4908 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 2.9225 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 1.7095 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.6715 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.3155 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 1.2247 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.8361 times | Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.5362 times | Fri 28 March 2025 | 687.20 (15.73%) | 599.00 | 554.30 - 703.00 | 0.6204 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JPOLYINVST are 1033.25 and 1052.65
| Yearly Target 1 | 1017.73 |
| Yearly Target 2 | 1029.37 |
| Yearly Target 3 | 1037.1333333333 |
| Yearly Target 4 | 1048.77 |
| Yearly Target 5 | 1056.53 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1041.00 (0.48%) | 1037.00 | 1025.50 - 1044.90 | 0.0007 times | Wed 31 December 2025 | 1036.00 (18.47%) | 879.10 | 554.30 - 1184.90 | 1.4771 times | Tue 31 December 2024 | 874.50 (42.29%) | 610.15 | 599.10 - 1135.00 | 2.5247 times | Fri 29 December 2023 | 614.60 (37.02%) | 469.00 | 397.00 - 788.45 | 2.1169 times | Fri 30 December 2022 | 448.55 (315.32%) | 280.00 | 205.10 - 653.40 | 1.6722 times | Mon 11 October 2021 | 108.00 (491.78%) | 43.05 | 43.05 - 108.00 | 0.0811 times | Wed 16 December 2020 | 18.25 (30.36%) | 14.00 | 7.15 - 20.20 | 0.1298 times | Tue 31 December 2019 | 14.00 (-62.77%) | 37.85 | 10.05 - 43.85 | 0.1578 times | Mon 31 December 2018 | 37.60 (-53.64%) | 81.50 | 32.60 - 84.75 | 0.3498 times | Fri 29 December 2017 | 81.10 (-3.57%) | 86.80 | 48.20 - 108.75 | 1.4898 times | Fri 30 December 2016 | 84.10 (0%) | 82.70 | 77.90 - 107.90 | 0.1688 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1049.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.35
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1069 and price is deviating by 28 points
Upper Bollinger band is at 1124 and lower is at 1014, while middle bands are at 1041 and 1096
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalPoly in short term but the sell signal is initial and weak.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.66 and JindalPoly JPOLYINVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1038.96 |
| 12 day DMA | 1052.15 |
| 20 day DMA | 1068.31 |
| 35 day DMA | 1034.55 |
| 50 day DMA | 1018.42 |
| 100 day DMA | 957.73 |
| 150 day DMA | 921.35 |
| 200 day DMA | 893.42 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.37 | 1040.05 | 1042.08 |
| 12 day EMA | 1049.11 | 1050.58 | 1053.23 |
| 20 day EMA | 1049.19 | 1050.05 | 1051.53 |
| 35 day EMA | 1038.19 | 1038.02 | 1038.14 |
| 50 day EMA | 1019.83 | 1018.97 | 1018.27 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.96 | 1041.88 | 1049.74 |
| 12 day SMA | 1052.15 | 1057.58 | 1062.49 |
| 20 day SMA | 1068.31 | 1072.5 | 1073.71 |
| 35 day SMA | 1034.55 | 1032.59 | 1029.8 |
| 50 day SMA | 1018.42 | 1017.84 | 1017.24 |
| 100 day SMA | 957.73 | 954.87 | 952.25 |
| 150 day SMA | 921.35 | 920.29 | 919.35 |
| 200 day SMA | 893.42 | 891.34 | 889.29 |
Fundamentals, profit and EPS of Jindal Poly JPOLYINVST
EPS is 209.65 and PE is: 4.97
Last quarter profit: (September 2025 quarter) 57.54 crores (-58.84%)
Debt: 23.46 in crores
Market capitalization: 1151.42
EPS is 287.91 and PE is: 3.62
Last quarter profit: (June 2025 quarter) 62.76 crores (12.17%)
Debt: 26.96 in crores
Market capitalization: 909.24
Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
