Munafa Stock Market Course + Intraday & FNO calls 
JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JPOLYINVST
- Forcast & Targets JPOLYINVST
- JPOLYINVST Experts view
- Tomorrow's Movement JPOLYINVST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPOLYINVST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 1004.3 and 1058.1
| Intraday Target 1 | 993.83 |
| Intraday Target 2 | 1014.77 |
| Intraday Target 3 | 1047.6333333333 |
| Intraday Target 4 | 1068.57 |
| Intraday Target 5 | 1101.43 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1035.70 (-3.98%) | 1073.80 | 1026.70 - 1080.50 | 1.0971 times | Wed 17 December 2025 | 1078.60 (-0.17%) | 1076.00 | 1071.00 - 1107.00 | 0.4499 times | Tue 16 December 2025 | 1080.40 (-2.32%) | 1104.00 | 1070.60 - 1108.20 | 0.3371 times | Mon 15 December 2025 | 1106.10 (1.01%) | 1080.10 | 1080.10 - 1135.00 | 0.6943 times | Fri 12 December 2025 | 1095.00 (1.61%) | 1075.90 | 1075.90 - 1125.00 | 0.7797 times | Thu 11 December 2025 | 1077.70 (-0.23%) | 1074.70 | 1069.00 - 1088.80 | 0.3984 times | Wed 10 December 2025 | 1080.20 (1.31%) | 1060.00 | 1060.00 - 1141.10 | 2.1228 times | Tue 09 December 2025 | 1066.20 (-1.77%) | 1080.00 | 1045.40 - 1087.70 | 1.0412 times | Mon 08 December 2025 | 1085.40 (-1.43%) | 1102.00 | 1071.30 - 1159.70 | 2.4063 times | Fri 05 December 2025 | 1101.10 (-2.45%) | 1121.00 | 1090.10 - 1127.60 | 0.6732 times | Thu 04 December 2025 | 1128.70 (0.35%) | 1123.00 | 1095.10 - 1150.00 | 2.4593 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 977.05 and 1085.35
| Weekly Target 1 | 957.5 |
| Weekly Target 2 | 996.6 |
| Weekly Target 3 | 1065.8 |
| Weekly Target 4 | 1104.9 |
| Weekly Target 5 | 1174.1 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1035.70 (-5.42%) | 1080.10 | 1026.70 - 1135.00 | 0.4161 times | Fri 12 December 2025 | 1095.00 (-0.55%) | 1102.00 | 1045.40 - 1159.70 | 1.089 times | Fri 05 December 2025 | 1101.10 (6.45%) | 1050.00 | 1010.00 - 1184.90 | 3.1574 times | Fri 28 November 2025 | 1034.40 (9.19%) | 959.95 | 948.40 - 1092.90 | 1.0668 times | Fri 21 November 2025 | 947.30 (-0.58%) | 951.00 | 935.00 - 999.90 | 0.3306 times | Fri 14 November 2025 | 952.85 (-0.61%) | 950.00 | 934.00 - 986.90 | 0.2783 times | Fri 07 November 2025 | 958.65 (-2.63%) | 985.10 | 950.80 - 1030.20 | 0.3236 times | Fri 31 October 2025 | 984.55 (-2.35%) | 1010.20 | 976.50 - 1024.95 | 0.2981 times | Fri 24 October 2025 | 1008.20 (0.22%) | 1005.00 | 998.90 - 1099.00 | 0.8606 times | Fri 17 October 2025 | 1005.95 (-4.93%) | 1058.15 | 983.05 - 1085.00 | 2.1796 times | Fri 10 October 2025 | 1058.10 (13.3%) | 931.10 | 892.00 - 1110.30 | 8.4074 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 935.4 and 1110.3
| Monthly Target 1 | 901.97 |
| Monthly Target 2 | 968.83 |
| Monthly Target 3 | 1076.8666666667 |
| Monthly Target 4 | 1143.73 |
| Monthly Target 5 | 1251.77 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1035.70 (0.13%) | 1050.00 | 1010.00 - 1184.90 | 1.0929 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.4687 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 2.7909 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 1.6325 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.6413 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.3013 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 1.1696 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.7984 times | Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.512 times | Fri 28 March 2025 | 687.20 (15.73%) | 599.00 | 554.30 - 703.00 | 0.5924 times | Fri 28 February 2025 | 593.80 (-20.8%) | 731.20 | 581.00 - 774.90 | 0.3812 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JPOLYINVST are 795 and 1425.6
| Yearly Target 1 | 294.37 |
| Yearly Target 2 | 665.03 |
| Yearly Target 3 | 924.96666666667 |
| Yearly Target 4 | 1295.63 |
| Yearly Target 5 | 1555.57 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1035.70 (18.43%) | 879.10 | 554.30 - 1184.90 | 1.4375 times | Tue 31 December 2024 | 874.50 (42.29%) | 610.15 | 599.10 - 1135.00 | 2.4874 times | Fri 29 December 2023 | 614.60 (37.02%) | 469.00 | 397.00 - 788.45 | 2.0856 times | Fri 30 December 2022 | 448.55 (315.32%) | 280.00 | 205.10 - 653.40 | 1.6475 times | Mon 11 October 2021 | 108.00 (491.78%) | 43.05 | 43.05 - 108.00 | 0.0799 times | Wed 16 December 2020 | 18.25 (30.36%) | 14.00 | 7.15 - 20.20 | 0.1278 times | Tue 31 December 2019 | 14.00 (-62.77%) | 37.85 | 10.05 - 43.85 | 0.1554 times | Mon 31 December 2018 | 37.60 (-53.64%) | 81.50 | 32.60 - 84.75 | 0.3446 times | Fri 29 December 2017 | 81.10 (-3.57%) | 86.80 | 48.20 - 108.75 | 1.4678 times | Fri 30 December 2016 | 84.10 (0%) | 82.70 | 77.90 - 107.90 | 0.1663 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1067.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1051 and price is deviating by 56 points
Upper Bollinger band is at 1162 and lower is at 940, while middle bands are at 996 and 1106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalPoly in short term but the sell signal is initial and weak.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.31 and JindalPoly JPOLYINVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1079.16 |
| 12 day DMA | 1088.33 |
| 20 day DMA | 1050.41 |
| 35 day DMA | 1013.52 |
| 50 day DMA | 1011.86 |
| 100 day DMA | 933.28 |
| 150 day DMA | 914.63 |
| 200 day DMA | 873.64 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.43 | 1084.8 | 1087.9 |
| 12 day EMA | 1067.91 | 1073.77 | 1072.89 |
| 20 day EMA | 1053.73 | 1055.63 | 1053.21 |
| 35 day EMA | 1035.03 | 1034.99 | 1032.42 |
| 50 day EMA | 1011.81 | 1010.84 | 1008.08 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.16 | 1087.56 | 1087.88 |
| 12 day SMA | 1088.33 | 1090.36 | 1085.48 |
| 20 day SMA | 1050.41 | 1046.36 | 1041.18 |
| 35 day SMA | 1013.52 | 1012.38 | 1009.84 |
| 50 day SMA | 1011.86 | 1009.09 | 1005.97 |
| 100 day SMA | 933.28 | 930.96 | 928.28 |
| 150 day SMA | 914.63 | 914.16 | 913.28 |
| 200 day SMA | 873.64 | 871.6 | 869.36 |
Fundamentals, profit and EPS of Jindal Poly JPOLYINVST
EPS is 209.65 and PE is: 4.94
Last quarter profit: (September 2025 quarter) 57.54 crores (-58.84%)
Debt: 23.46 in crores
Market capitalization: 1151.42
EPS is 287.91 and PE is: 3.6
Last quarter profit: (June 2025 quarter) 62.76 crores (12.17%)
Debt: 26.96 in crores
Market capitalization: 909.24
Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
