ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 943.85 and 978.3

Intraday Target 1936.93
Intraday Target 2950.77
Intraday Target 3971.38333333333
Intraday Target 4985.22
Intraday Target 51005.83

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Wed 14 October 2026 964.60 (0.4%) 968.00 957.55 - 992.00 0.9616 times
Tue 13 October 2026 960.75 (-0.05%) 961.25 951.10 - 975.00 0.4434 times
Mon 12 October 2026 961.25 (2.65%) 943.95 911.70 - 977.95 1.5272 times
Fri 09 October 2026 936.40 (6.63%) 870.00 870.00 - 945.00 1.6132 times
Thu 08 October 2026 878.20 (-2.54%) 905.05 871.60 - 914.45 0.7592 times
Wed 07 October 2026 901.10 (-2.47%) 923.90 890.10 - 949.25 1.1023 times
Tue 06 October 2026 923.90 (3.67%) 892.90 892.90 - 929.00 0.6243 times
Mon 05 October 2026 891.20 (-2.17%) 900.00 885.00 - 925.00 1.3191 times
Thu 01 October 2026 911.00 (-2.4%) 938.30 902.55 - 941.95 1.246 times
Wed 30 September 2026 933.40 (-1.75%) 950.00 930.05 - 959.50 0.4036 times
Tue 29 September 2026 950.00 (4.22%) 927.80 909.10 - 976.90 1.6364 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 938.15 and 1018.45

Weekly Target 1875.8
Weekly Target 2920.2
Weekly Target 3956.1
Weekly Target 41000.5
Weekly Target 51036.4

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Wed 14 October 2026 964.60 (3.01%) 943.95 911.70 - 992.00 0.2117 times
Fri 09 October 2026 936.40 (2.79%) 900.00 870.00 - 949.25 0.3912 times
Thu 01 October 2026 911.00 (-4.81%) 946.55 902.55 - 976.90 0.4342 times
Fri 25 September 2026 957.05 (-2.42%) 985.90 954.00 - 994.40 0.1653 times
Fri 18 September 2026 980.75 (-0.88%) 989.50 961.00 - 1030.00 0.5175 times
Fri 11 September 2026 989.50 (-0.8%) 997.45 983.90 - 1019.90 0.2828 times
Fri 04 September 2026 997.45 (-2.69%) 1026.00 980.00 - 1033.00 0.5844 times
Fri 28 August 2026 1025.00 (6.33%) 968.90 938.00 - 1065.00 2.5356 times
Fri 21 August 2026 964.00 (-4.66%) 1019.00 950.00 - 1021.40 1.6599 times
Fri 14 August 2026 1011.10 (-5.17%) 1066.20 985.00 - 1078.80 3.2172 times
Fri 07 August 2026 1066.20 (4.45%) 1021.00 1021.00 - 1084.50 1.9471 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 917.3 and 1039.3

Monthly Target 1820.2
Monthly Target 2892.4
Monthly Target 3942.2
Monthly Target 41014.4
Monthly Target 51064.2

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Wed 14 October 2026 964.60 (3.34%) 938.30 870.00 - 992.00 0.0392 times
Wed 30 September 2026 933.40 (-5.76%) 987.90 903.00 - 1033.00 0.1021 times
Mon 31 August 2026 990.40 (-2.98%) 1021.00 938.00 - 1084.50 0.5346 times
Fri 31 July 2026 1020.80 (-9.36%) 1133.00 1002.30 - 1166.90 0.1521 times
Tue 30 June 2026 1126.20 (11.11%) 1030.00 973.40 - 1212.00 0.4173 times
Fri 29 May 2026 1013.60 (-7.75%) 1082.10 976.20 - 1147.80 0.0947 times
Thu 30 April 2026 1098.80 (6.74%) 1050.00 1045.80 - 1226.90 0.4937 times
Mon 30 March 2026 1029.40 (-12.79%) 1125.00 1011.10 - 1487.70 6.5827 times
Fri 27 February 2026 1180.40 (19.35%) 984.80 961.30 - 1387.90 0.9971 times
Fri 30 January 2026 989.00 (-4.54%) 1037.00 852.10 - 1045.90 0.5864 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 0.4031 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 590.55 and 1226.15

Yearly Target 1465.87
Yearly Target 2715.23
Yearly Target 31101.4666666667
Yearly Target 41350.83
Yearly Target 51737.07

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Wed 14 October 2026 964.60 (-6.89%) 1037.00 852.10 - 1487.70 2.8748 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.0525 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 1.7991 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 1.5085 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.1916 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.0578 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.0925 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1124 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.2492 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.0616 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1203 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 940.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 946 and price is deviating by 33 points

Upper Bollinger band is at 1011 and lower is at 882, while middle bands are at 914 and 979

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.65 and JindalPoly JPOLYINVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 940.24
12 day DMA 926.94
20 day DMA 945.92
35 day DMA 966.34
50 day DMA 982.5
100 day DMA 1024.8
150 day DMA 1059.68
200 day DMA 1058.06

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA948.13939.9929.48
12 day EMA940.93936.63932.25
20 day EMA947.64945.86944.29
35 day EMA963.38963.31963.46
50 day EMA982.63983.37984.29

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA940.24927.54920.17
12 day SMA926.94926.31926.65
20 day SMA945.92946.04947.48
35 day SMA966.34965.81965.9
50 day SMA982.5983.79984.99
100 day SMA1024.81025.311025.86
150 day SMA1059.681060.761062.14
200 day SMA1058.061058.511058.89

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 815.75 and PE is: 1.18

Last quarter profit: (March 2026 quarter) 35.16 crores (-47.25%)

Debt: 23.46 in crores

Market capitalization: 1156.42

EPS is 845.71 and PE is: 1.14

Last quarter profit: (December 2025 quarter) 702.05 crores (2000.06%)

Debt: 23.46 in crores

Market capitalization: 1102.39

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top