ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 889.2 and 938.1

Intraday Target 1853.53
Intraday Target 2875.97
Intraday Target 3902.43333333333
Intraday Target 4924.87
Intraday Target 5951.33

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Thu 22 January 2026 898.40 (3.38%) 880.00 880.00 - 928.90 0.4233 times
Wed 21 January 2026 869.00 (-1.8%) 884.90 852.10 - 900.00 0.2319 times
Tue 20 January 2026 884.90 (-4.71%) 925.10 875.00 - 929.40 0.1645 times
Mon 19 January 2026 928.60 (0.09%) 938.50 923.00 - 950.90 0.1484 times
Fri 16 January 2026 927.80 (-2.38%) 944.90 920.00 - 959.00 0.2482 times
Wed 14 January 2026 950.40 (0.81%) 971.90 930.10 - 971.90 0.5931 times
Tue 13 January 2026 942.80 (2.71%) 925.40 922.30 - 1035.00 6.6405 times
Mon 12 January 2026 917.90 (-3.25%) 940.00 900.00 - 940.10 0.2149 times
Fri 09 January 2026 948.70 (-4.79%) 1008.80 939.60 - 1008.80 0.3206 times
Thu 08 January 2026 996.40 (2.86%) 960.00 950.40 - 1031.70 1.0146 times
Wed 07 January 2026 968.70 (-0.61%) 974.60 956.00 - 989.90 0.0948 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 825.85 and 924.65

Weekly Target 1801.67
Weekly Target 2850.03
Weekly Target 3900.46666666667
Weekly Target 4948.83
Weekly Target 5999.27

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Thu 22 January 2026 898.40 (-3.17%) 938.50 852.10 - 950.90 0.3405 times
Fri 16 January 2026 927.80 (-2.2%) 940.00 900.00 - 1035.00 2.7073 times
Fri 09 January 2026 948.70 (-7.2%) 1022.10 939.60 - 1031.70 0.8817 times
Fri 02 January 2026 1022.30 (-4.34%) 1066.00 1012.00 - 1066.00 0.2282 times
Fri 26 December 2025 1068.70 (1.24%) 1053.00 1040.00 - 1101.00 0.3247 times
Fri 19 December 2025 1055.60 (-3.6%) 1080.10 1026.70 - 1135.00 0.4516 times
Fri 12 December 2025 1095.00 (-0.55%) 1102.00 1045.40 - 1159.70 0.9775 times
Fri 05 December 2025 1101.10 (6.45%) 1050.00 1010.00 - 1184.90 2.8341 times
Fri 28 November 2025 1034.40 (9.19%) 959.95 948.40 - 1092.90 0.9575 times
Fri 21 November 2025 947.30 (-0.58%) 951.00 935.00 - 999.90 0.2968 times
Fri 14 November 2025 952.85 (-0.61%) 950.00 934.00 - 986.90 0.2498 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 778.35 and 972.15

Monthly Target 1738.33
Monthly Target 2818.37
Monthly Target 3932.13333333333
Monthly Target 41012.17
Monthly Target 51125.93

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Thu 22 January 2026 898.40 (-13.28%) 1037.00 852.10 - 1045.90 0.9949 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 1.1601 times
Fri 28 November 2025 1034.40 (5.06%) 985.10 934.00 - 1092.90 0.4422 times
Fri 31 October 2025 984.55 (2.78%) 970.10 892.00 - 1110.30 2.6332 times
Tue 30 September 2025 957.90 (10.66%) 1038.70 896.30 - 1069.95 1.5403 times
Fri 29 August 2025 865.60 (11.46%) 775.00 716.05 - 865.60 0.6051 times
Thu 31 July 2025 776.60 (-14.36%) 903.00 756.60 - 904.90 0.2843 times
Mon 30 June 2025 906.80 (8.16%) 831.00 816.60 - 974.00 1.1035 times
Fri 30 May 2025 838.35 (-3.09%) 866.00 816.95 - 1025.95 0.7533 times
Wed 30 April 2025 865.10 (25.89%) 680.00 651.00 - 877.70 0.4831 times
Fri 28 March 2025 687.20 (15.73%) 599.00 554.30 - 703.00 0.559 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 778.35 and 972.15

Yearly Target 1738.33
Yearly Target 2818.37
Yearly Target 3932.13333333333
Yearly Target 41012.17
Yearly Target 51125.93

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Thu 22 January 2026 898.40 (-13.28%) 1037.00 852.10 - 1045.90 0.1376 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.4569 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 2.4902 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 2.088 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.6493 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.08 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.128 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1556 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.345 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.4694 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1665 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 932.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 974 and price is deviating by 58 points

Upper Bollinger band is at 1089 and lower is at 859, while middle bands are at 916 and 1031

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 943.22 and JindalPoly JPOLYINVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 901.74
12 day DMA 934.02
20 day DMA 973.12
35 day DMA 1020.08
50 day DMA 1007.87
100 day DMA 987.39
150 day DMA 930.68
200 day DMA 912.67

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA901.87903.6920.9
12 day EMA932.86939.12951.86
20 day EMA958.13964.41974.45
35 day EMA976.04980.61987.18
50 day EMA992.85996.71001.91

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA901.74912.14926.9
12 day SMA934.02940.93953.71
20 day SMA973.12981.96991
35 day SMA1020.081024.71029.02
50 day SMA1007.871008.671010.17
100 day SMA987.39985.62984.23
150 day SMA930.68930.3930.02
200 day SMA912.67911.71910.87

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 209.65 and PE is: 4.29

Last quarter profit: (September 2025 quarter) 57.54 crores (-58.84%)

Debt: 23.46 in crores

Market capitalization: 1151.42

EPS is 287.91 and PE is: 3.12

Last quarter profit: (June 2025 quarter) 62.76 crores (12.17%)

Debt: 26.96 in crores

Market capitalization: 909.24

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top