ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 1033.35 and 1079.05

Intraday Target 11023.7
Intraday Target 21043
Intraday Target 31069.4
Intraday Target 41088.7
Intraday Target 51115.1

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Wed 22 July 2026 1062.30 (-2.67%) 1095.80 1050.10 - 1095.80 0.2989 times
Tue 21 July 2026 1091.40 (0.21%) 1091.90 1085.30 - 1099.00 0.1601 times
Mon 20 July 2026 1089.10 (0.13%) 1085.00 1075.00 - 1096.40 0.2182 times
Fri 17 July 2026 1087.70 (-0.28%) 1088.00 1078.00 - 1104.50 0.1833 times
Thu 16 July 2026 1090.80 (-0.31%) 1102.30 1089.20 - 1118.90 0.4908 times
Wed 15 July 2026 1094.20 (-1.01%) 1113.50 1090.10 - 1113.50 0.2847 times
Tue 14 July 2026 1105.40 (-1.08%) 1116.00 1092.70 - 1139.00 0.8404 times
Mon 13 July 2026 1117.50 (2.79%) 1087.10 1062.50 - 1139.00 6.5164 times
Fri 10 July 2026 1087.20 (1.95%) 1085.00 1073.00 - 1110.00 0.2925 times
Thu 09 July 2026 1066.40 (-0.58%) 1077.80 1049.00 - 1089.70 0.7147 times
Wed 08 July 2026 1072.60 (-1.34%) 1075.00 1055.10 - 1105.90 0.4885 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1031.75 and 1080.65

Weekly Target 11021.57
Weekly Target 21041.93
Weekly Target 31070.4666666667
Weekly Target 41090.83
Weekly Target 51119.37

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Wed 22 July 2026 1062.30 (-2.34%) 1085.00 1050.10 - 1099.00 0.1054 times
Fri 17 July 2026 1087.70 (0.05%) 1087.10 1062.50 - 1139.00 1.2943 times
Fri 10 July 2026 1087.20 (-2.39%) 1100.30 1049.00 - 1110.00 0.2802 times
Fri 03 July 2026 1113.80 (1.23%) 1103.10 1072.90 - 1212.00 1.8458 times
Thu 25 June 2026 1100.30 (0.76%) 1092.00 1075.10 - 1130.00 0.4213 times
Fri 19 June 2026 1092.00 (1.43%) 1110.00 1074.00 - 1129.40 0.383 times
Fri 12 June 2026 1076.60 (-1.73%) 1090.10 1048.10 - 1158.90 1.3572 times
Fri 05 June 2026 1095.60 (8.09%) 1030.00 973.40 - 1157.10 3.6719 times
Fri 29 May 2026 1013.60 (-0.27%) 1039.40 976.20 - 1056.80 0.3536 times
Fri 22 May 2026 1016.30 (-1.81%) 1025.00 998.20 - 1039.00 0.2873 times
Fri 15 May 2026 1035.00 (-8.38%) 1110.00 1024.80 - 1115.40 0.4768 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 996.7 and 1114.6

Monthly Target 1974.83
Monthly Target 21018.57
Monthly Target 31092.7333333333
Monthly Target 41136.47
Monthly Target 51210.63

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Wed 22 July 2026 1062.30 (-5.67%) 1133.00 1049.00 - 1166.90 0.1112 times
Tue 30 June 2026 1126.20 (11.11%) 1030.00 973.40 - 1212.00 0.3877 times
Fri 29 May 2026 1013.60 (-7.75%) 1082.10 976.20 - 1147.80 0.088 times
Thu 30 April 2026 1098.80 (6.74%) 1050.00 1045.80 - 1226.90 0.4587 times
Mon 30 March 2026 1029.40 (-12.79%) 1125.00 1011.10 - 1487.70 6.1158 times
Fri 27 February 2026 1180.40 (19.35%) 984.80 961.30 - 1387.90 0.9264 times
Fri 30 January 2026 989.00 (-4.54%) 1037.00 852.10 - 1045.90 0.5448 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 0.3745 times
Fri 28 November 2025 1034.40 (5.06%) 985.10 934.00 - 1092.90 0.1427 times
Fri 31 October 2025 984.55 (2.78%) 970.10 892.00 - 1110.30 0.8501 times
Tue 30 September 2025 957.90 (10.66%) 1038.70 896.30 - 1069.95 0.4972 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 957.2 and 1592.8

Yearly Target 1498.43
Yearly Target 2780.37
Yearly Target 31134.0333333333
Yearly Target 41415.97
Yearly Target 51769.63

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Wed 22 July 2026 1062.30 (2.54%) 1037.00 852.10 - 1487.70 2.7267 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.0744 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 1.8364 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 1.5398 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.2163 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.059 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.0944 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1148 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.2544 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.0837 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1228 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1088.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1075.1

Munafa value: 15 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1097 and price is deviating by 20 points

Upper Bollinger band is at 1135 and lower is at 1059, while middle bands are at 1078 and 1116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalPoly in short term but the sell signal is initial and weak.

JindalPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1106.74 and JindalPoly JPOLYINVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 1084.26
12 day DMA 1087.65
20 day DMA 1096.63
35 day DMA 1085.58
50 day DMA 1068.1
100 day DMA 1114.61
150 day DMA 1085.64
200 day DMA 1062.1

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.81091.551091.63
12 day EMA1088.811093.631094.04
20 day EMA1089.661092.541092.66
35 day EMA1082.921084.131083.7
50 day EMA1073.851074.321073.62

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.261090.641093.44
12 day SMA1087.651091.941095.06
20 day SMA1096.631098.961098.99
35 day SMA1085.581084.41082.17
50 day SMA1068.11069.451070.3
100 day SMA1114.611117.061118.24
150 day SMA1085.641085.671085.63
200 day SMA1062.11061.541060.73

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 815.75 and PE is: 1.3

Last quarter profit: (March 2026 quarter) 35.16 crores (-47.25%)

Debt: 23.46 in crores

Market capitalization: 1156.42

EPS is 845.71 and PE is: 1.26

Last quarter profit: (December 2025 quarter) 702.05 crores (2000.06%)

Debt: 23.46 in crores

Market capitalization: 1102.39

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top