ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 1023.95 and 1051.55

Intraday Target 11018.47
Intraday Target 21029.43
Intraday Target 31046.0666666667
Intraday Target 41057.03
Intraday Target 51073.67

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Tue 11 August 2026 1040.40 (-0.03%) 1049.30 1035.10 - 1062.70 2.8217 times
Mon 10 August 2026 1040.70 (-2.39%) 1066.20 1031.20 - 1074.20 0.3591 times
Fri 07 August 2026 1066.20 (0.04%) 1070.00 1059.40 - 1083.00 2.7357 times
Thu 06 August 2026 1065.80 (2.08%) 1049.90 1038.30 - 1084.50 2.9555 times
Wed 05 August 2026 1044.10 (-1.67%) 1065.00 1039.50 - 1075.00 0.1899 times
Tue 04 August 2026 1061.80 (3.17%) 1035.10 1031.20 - 1072.00 0.2292 times
Mon 03 August 2026 1029.20 (0.82%) 1021.00 1021.00 - 1045.00 0.2925 times
Fri 31 July 2026 1020.80 (-1.37%) 1035.00 1015.20 - 1050.00 0.2083 times
Thu 30 July 2026 1035.00 (-0.91%) 1042.70 1026.10 - 1050.00 0.0912 times
Wed 29 July 2026 1044.50 (1.35%) 1026.80 1026.80 - 1046.00 0.117 times
Tue 28 July 2026 1030.60 (-1.2%) 1041.00 1019.90 - 1050.80 0.2257 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1014.3 and 1057.3

Weekly Target 11005.6
Weekly Target 21023
Weekly Target 31048.6
Weekly Target 41066
Weekly Target 51091.6

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Tue 11 August 2026 1040.40 (-2.42%) 1066.20 1031.20 - 1074.20 1.0451 times
Fri 07 August 2026 1066.20 (4.45%) 1021.00 1021.00 - 1084.50 2.1038 times
Fri 31 July 2026 1020.80 (-0.81%) 1026.40 1015.20 - 1057.90 0.2941 times
Fri 24 July 2026 1029.10 (-5.39%) 1085.00 1002.30 - 1099.00 0.44 times
Fri 17 July 2026 1087.70 (0.05%) 1087.10 1062.50 - 1139.00 1.4184 times
Fri 10 July 2026 1087.20 (-2.39%) 1100.30 1049.00 - 1110.00 0.3071 times
Fri 03 July 2026 1113.80 (1.23%) 1103.10 1072.90 - 1212.00 2.0227 times
Thu 25 June 2026 1100.30 (0.76%) 1092.00 1075.10 - 1130.00 0.4617 times
Fri 19 June 2026 1092.00 (1.43%) 1110.00 1074.00 - 1129.40 0.4198 times
Fri 12 June 2026 1076.60 (-1.73%) 1090.10 1048.10 - 1158.90 1.4874 times
Fri 05 June 2026 1095.60 (8.09%) 1030.00 973.40 - 1157.10 4.024 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1030.7 and 1094.2

Monthly Target 1985.13
Monthly Target 21012.77
Monthly Target 31048.6333333333
Monthly Target 41076.27
Monthly Target 51112.13

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Tue 11 August 2026 1040.40 (1.92%) 1021.00 1021.00 - 1084.50 0.1641 times
Fri 31 July 2026 1020.80 (-9.36%) 1133.00 1002.30 - 1166.90 0.1514 times
Tue 30 June 2026 1126.20 (11.11%) 1030.00 973.40 - 1212.00 0.4154 times
Fri 29 May 2026 1013.60 (-7.75%) 1082.10 976.20 - 1147.80 0.0943 times
Thu 30 April 2026 1098.80 (6.74%) 1050.00 1045.80 - 1226.90 0.4915 times
Mon 30 March 2026 1029.40 (-12.79%) 1125.00 1011.10 - 1487.70 6.5528 times
Fri 27 February 2026 1180.40 (19.35%) 984.80 961.30 - 1387.90 0.9926 times
Fri 30 January 2026 989.00 (-4.54%) 1037.00 852.10 - 1045.90 0.5837 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 0.4013 times
Fri 28 November 2025 1034.40 (5.06%) 985.10 934.00 - 1092.90 0.1529 times
Fri 31 October 2025 984.55 (2.78%) 970.10 892.00 - 1110.30 0.9108 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 946.25 and 1581.85

Yearly Target 1491.13
Yearly Target 2765.77
Yearly Target 31126.7333333333
Yearly Target 41401.37
Yearly Target 51762.33

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Tue 11 August 2026 1040.40 (0.42%) 1037.00 852.10 - 1487.70 2.7686 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.0682 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 1.8259 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 1.5309 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.2093 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.0587 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.0938 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1141 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.253 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.0774 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1221 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1049.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.6

Munafa value: 24 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1055 and price is deviating by 25 points

Upper Bollinger band is at 1105 and lower is at 1005, while middle bands are at 1030 and 1080

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.

JindalPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.8 and JindalPoly JPOLYINVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 1051.44
12 day DMA 1043.52
20 day DMA 1054.21
35 day DMA 1074.57
50 day DMA 1071.7
100 day DMA 1085.39
150 day DMA 1083.38
200 day DMA 1066.85

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.261050.691055.69
12 day EMA1049.521051.181053.09
20 day EMA1054.521056.011057.62
35 day EMA1058.051059.091060.17
50 day EMA1065.111066.121067.16

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.441055.721053.42
12 day SMA1043.521042.581040.63
20 day SMA1054.211057.461061.3
35 day SMA1074.571076.051077.6
50 day SMA1071.71071.161070.56
100 day SMA1085.391088.111091.11
150 day SMA1083.381083.281083.17
200 day SMA1066.851066.811066.62

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 815.75 and PE is: 1.28

Last quarter profit: (March 2026 quarter) 35.16 crores (-47.25%)

Debt: 23.46 in crores

Market capitalization: 1156.42

EPS is 845.71 and PE is: 1.23

Last quarter profit: (December 2025 quarter) 702.05 crores (2000.06%)

Debt: 23.46 in crores

Market capitalization: 1102.39

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top