ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 1060.95 and 1100.15

Intraday Target 11029.77
Intraday Target 21052.93
Intraday Target 31068.9666666667
Intraday Target 41092.13
Intraday Target 51108.17

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Thu 02 April 2026 1076.10 (-0.22%) 1050.00 1045.80 - 1085.00 0.2527 times
Wed 01 April 2026 1078.50 (4.77%) 1050.00 1050.00 - 1116.00 0.7879 times
Mon 30 March 2026 1029.40 (-1.86%) 1036.00 1011.10 - 1054.50 0.6378 times
Fri 27 March 2026 1048.90 (-6.68%) 1120.00 1041.60 - 1120.50 0.6743 times
Wed 25 March 2026 1124.00 (1.03%) 1130.00 1115.30 - 1138.90 0.5137 times
Tue 24 March 2026 1112.50 (2.44%) 1120.00 1102.50 - 1145.90 2.1537 times
Mon 23 March 2026 1086.00 (-6.84%) 1152.60 1071.20 - 1174.70 2.1969 times
Fri 20 March 2026 1165.70 (-0.93%) 1189.90 1155.00 - 1224.00 0.8482 times
Thu 19 March 2026 1176.70 (-4.72%) 1232.80 1170.90 - 1232.80 0.9413 times
Wed 18 March 2026 1235.00 (2.49%) 1214.60 1205.10 - 1254.00 0.9934 times
Tue 17 March 2026 1205.00 (-2.01%) 1230.90 1198.60 - 1262.40 1.4638 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1043.6 and 1148.5

Weekly Target 1962.83
Weekly Target 21019.47
Weekly Target 31067.7333333333
Weekly Target 41124.37
Weekly Target 51172.63

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Thu 02 April 2026 1076.10 (2.59%) 1036.00 1011.10 - 1116.00 0.0874 times
Fri 27 March 2026 1048.90 (-10.02%) 1152.60 1041.60 - 1174.70 0.2885 times
Fri 20 March 2026 1165.70 (-5.33%) 1241.00 1155.00 - 1282.50 0.435 times
Fri 13 March 2026 1231.30 (11.75%) 1092.00 1024.50 - 1487.70 7.7696 times
Fri 06 March 2026 1101.80 (-6.66%) 1125.00 1089.60 - 1176.90 0.0564 times
Fri 27 February 2026 1180.40 (-7.67%) 1300.00 1146.10 - 1387.90 0.2591 times
Fri 20 February 2026 1278.50 (16.15%) 1239.90 1106.95 - 1353.85 0.9068 times
Fri 13 February 2026 1100.75 (7.14%) 1029.00 1010.00 - 1136.90 0.093 times
Fri 06 February 2026 1027.35 (3.88%) 984.80 961.30 - 1067.85 0.0411 times
Fri 30 January 2026 989.00 (-0.52%) 973.00 945.00 - 1035.50 0.063 times
Fri 23 January 2026 994.20 (7.16%) 938.50 852.10 - 1043.00 0.2888 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1060.95 and 1131.15

Monthly Target 11009.1
Monthly Target 21042.6
Monthly Target 31079.3
Monthly Target 41112.8
Monthly Target 51149.5

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Thu 02 April 2026 1076.10 (4.54%) 1050.00 1045.80 - 1116.00 0.0395 times
Mon 30 March 2026 1029.40 (-12.79%) 1125.00 1011.10 - 1487.70 6.2552 times
Fri 27 February 2026 1180.40 (19.35%) 984.80 961.30 - 1387.90 0.9475 times
Fri 30 January 2026 989.00 (-4.54%) 1037.00 852.10 - 1045.90 0.5572 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 0.383 times
Fri 28 November 2025 1034.40 (5.06%) 985.10 934.00 - 1092.90 0.146 times
Fri 31 October 2025 984.55 (2.78%) 970.10 892.00 - 1110.30 0.8694 times
Tue 30 September 2025 957.90 (10.66%) 1038.70 896.30 - 1069.95 0.5086 times
Fri 29 August 2025 865.60 (11.46%) 775.00 716.05 - 865.60 0.1998 times
Thu 31 July 2025 776.60 (-14.36%) 903.00 756.60 - 904.90 0.0939 times
Mon 30 June 2025 906.80 (8.16%) 831.00 816.60 - 974.00 0.3643 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 964.1 and 1599.7

Yearly Target 1503.03
Yearly Target 2789.57
Yearly Target 31138.6333333333
Yearly Target 41425.17
Yearly Target 51774.23

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Thu 02 April 2026 1076.10 (3.87%) 1037.00 852.10 - 1487.70 2.4878 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.1097 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 1.8968 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 1.5904 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.2563 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.061 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.0975 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1185 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.2628 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.1193 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1268 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1120.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1177 and price is deviating by 104 points

Upper Bollinger band is at 1385 and lower is at 969, while middle bands are at 1073 and 1281

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1116.81 and JindalPoly JPOLYINVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 1071.38
12 day DMA 1130.63
20 day DMA 1176.63
35 day DMA 1185.58
50 day DMA 1122.62
100 day DMA 1067.13
150 day DMA 1029.29
200 day DMA 977.94

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.41081.051082.32
12 day EMA1120.311128.341137.4
20 day EMA1142.381149.351156.8
35 day EMA1126.721129.71132.71
50 day EMA1101.961103.011104.01

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.381078.661080.16
12 day SMA1130.631143.561163.08
20 day SMA1176.631181.211186.31
35 day SMA1185.581183.881182.42
50 day SMA1122.621119.671116.65
100 day SMA1067.131065.951064.93
150 day SMA1029.291026.951024.61
200 day SMA977.94976.85975.79

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 845.71 and PE is: 1.27

Last quarter profit: (December 2025 quarter) 702.05 crores (2000.06%)

Debt: 23.46 in crores

Market capitalization: 1102.39

EPS is 209.65 and PE is: 5.13

Last quarter profit: (September 2025 quarter) 57.54 crores (-58.84%)

Debt: 23.46 in crores

Market capitalization: 1151.42

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top