ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 914.1 and 933.2

Intraday Target 1909.67
Intraday Target 2918.53
Intraday Target 3928.76666666667
Intraday Target 4937.63
Intraday Target 5947.87

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Sun 08 November 2026 927.40 (1.01%) 939.00 919.90 - 939.00 0.1603 times
Fri 06 November 2026 918.10 (-1.29%) 934.75 908.65 - 934.75 0.493 times
Thu 05 November 2026 930.10 (2.57%) 940.00 920.30 - 957.60 1.4004 times
Tue 03 November 2026 906.80 (0.32%) 892.00 892.00 - 917.45 0.526 times
Mon 02 November 2026 903.95 (2.38%) 882.90 870.00 - 915.00 0.8879 times
Fri 30 October 2026 882.90 (-1.44%) 890.00 876.00 - 899.30 0.7425 times
Thu 29 October 2026 895.80 (-2.61%) 910.20 882.30 - 925.00 2.922 times
Wed 28 October 2026 919.85 (3.36%) 900.00 894.35 - 927.00 0.7917 times
Tue 27 October 2026 889.95 (4%) 859.90 857.05 - 910.00 1.1743 times
Mon 26 October 2026 855.70 (0.2%) 852.00 842.70 - 879.15 0.9017 times
Fri 23 October 2026 854.00 (-2.25%) 885.00 845.00 - 890.00 2.3187 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 914.1 and 933.2

Weekly Target 1909.67
Weekly Target 2918.53
Weekly Target 3928.76666666667
Weekly Target 4937.63
Weekly Target 5947.87

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Sun 08 November 2026 927.40 (1.01%) 939.00 919.90 - 939.00 0.0255 times
Fri 06 November 2026 918.10 (3.99%) 882.90 870.00 - 957.60 0.5251 times
Fri 30 October 2026 882.90 (3.38%) 852.00 842.70 - 927.00 1.0371 times
Fri 23 October 2026 854.00 (-10.43%) 955.00 845.00 - 980.40 0.8209 times
Fri 16 October 2026 953.45 (1.82%) 943.95 911.70 - 994.95 1.1957 times
Fri 09 October 2026 936.40 (2.79%) 900.00 870.00 - 949.25 1.3971 times
Thu 01 October 2026 911.00 (-4.81%) 946.55 902.55 - 976.90 1.5505 times
Fri 25 September 2026 957.05 (-2.42%) 985.90 954.00 - 994.40 0.5904 times
Fri 18 September 2026 980.75 (-0.88%) 989.50 961.00 - 1030.00 1.848 times
Fri 11 September 2026 989.50 (-0.8%) 997.45 983.90 - 1019.90 1.0098 times
Fri 04 September 2026 997.45 (-2.69%) 1026.00 980.00 - 1033.00 2.0868 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 898.7 and 986.3

Monthly Target 1830.73
Monthly Target 2879.07
Monthly Target 3918.33333333333
Monthly Target 4966.67
Monthly Target 51005.93

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Sun 08 November 2026 927.40 (5.04%) 882.90 870.00 - 957.60 0.0092 times
Fri 30 October 2026 882.90 (-5.41%) 938.30 842.70 - 994.95 0.0799 times
Wed 30 September 2026 933.40 (-5.76%) 987.90 903.00 - 1033.00 0.108 times
Mon 31 August 2026 990.40 (-2.98%) 1021.00 938.00 - 1084.50 0.5652 times
Fri 31 July 2026 1020.80 (-9.36%) 1133.00 1002.30 - 1166.90 0.1608 times
Tue 30 June 2026 1126.20 (11.11%) 1030.00 973.40 - 1212.00 0.4412 times
Fri 29 May 2026 1013.60 (-7.75%) 1082.10 976.20 - 1147.80 0.1002 times
Thu 30 April 2026 1098.80 (6.74%) 1050.00 1045.80 - 1226.90 0.522 times
Mon 30 March 2026 1029.40 (-12.79%) 1125.00 1011.10 - 1487.70 6.9594 times
Fri 27 February 2026 1180.40 (19.35%) 984.80 961.30 - 1387.90 1.0542 times
Fri 30 January 2026 989.00 (-4.54%) 1037.00 852.10 - 1045.90 0.6199 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 562.55 and 1207.55

Yearly Target 1440.93
Yearly Target 2684.17
Yearly Target 31085.9333333333
Yearly Target 41329.17
Yearly Target 51730.93

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Sun 08 November 2026 927.40 (-10.48%) 1037.00 842.70 - 1487.70 2.8841 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.0512 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 1.7967 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 1.5065 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.19 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.0577 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.0923 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1123 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.2489 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.0602 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1202 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 911.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 917 and price is deviating by 36 points

Upper Bollinger band is at 988 and lower is at 846, while middle bands are at 882 and 952

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.16 and JindalPoly JPOLYINVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 917.27
12 day DMA 896.52
20 day DMA 916.56
35 day DMA 926.94
50 day DMA 947.53
100 day DMA 1003.77
150 day DMA 1028.25
200 day DMA 1049.96

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA917.39912.39909.53
12 day EMA911.39908.48906.73
20 day EMA915.02913.72913.26
35 day EMA929.92930.07930.78
50 day EMA945.71946.46947.62

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA917.27908.37903.91
12 day SMA896.52893.37894.29
20 day SMA916.56914.1913.25
35 day SMA926.94928.54929.94
50 day SMA947.53948.05948.61
100 day SMA1003.771005.261006.64
150 day SMA1028.251029.061030.43
200 day SMA1049.961050.031050.03

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 815.75 and PE is: 1.14

Last quarter profit: (March 2026 quarter) 35.16 crores (-47.25%)

Debt: 23.46 in crores

Market capitalization: 1156.42

EPS is 845.71 and PE is: 1.1

Last quarter profit: (December 2025 quarter) 702.05 crores (2000.06%)

Debt: 23.46 in crores

Market capitalization: 1102.39

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top