ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 975.1 and 993.9

Intraday Target 1970.47
Intraday Target 2979.73
Intraday Target 3989.26666666667
Intraday Target 4998.53
Intraday Target 51008.07

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Fri 30 January 2026 989.00 (-0.71%) 993.60 980.00 - 998.80 0.1069 times
Thu 29 January 2026 996.10 (0.55%) 990.70 965.10 - 1035.50 0.339 times
Wed 28 January 2026 990.70 (-1.09%) 985.10 982.70 - 1009.80 0.1941 times
Tue 27 January 2026 1001.60 (0.74%) 973.00 945.00 - 1023.40 1.1032 times
Fri 23 January 2026 994.20 (10.66%) 898.40 898.30 - 1043.00 6.9359 times
Thu 22 January 2026 898.40 (3.38%) 880.00 880.00 - 928.90 0.4597 times
Wed 21 January 2026 869.00 (-1.8%) 884.90 852.10 - 900.00 0.2518 times
Tue 20 January 2026 884.90 (-4.71%) 925.10 875.00 - 929.40 0.1786 times
Mon 19 January 2026 928.60 (0.09%) 938.50 923.00 - 950.90 0.1612 times
Fri 16 January 2026 927.80 (-2.38%) 944.90 920.00 - 959.00 0.2695 times
Wed 14 January 2026 950.40 (0.81%) 971.90 930.10 - 971.90 0.6441 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 967 and 1057.5

Weekly Target 1899.33
Weekly Target 2944.17
Weekly Target 3989.83333333333
Weekly Target 41034.67
Weekly Target 51080.33

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Fri 30 January 2026 989.00 (-0.52%) 973.00 945.00 - 1035.50 0.4512 times
Fri 23 January 2026 994.20 (7.16%) 938.50 852.10 - 1043.00 2.0673 times
Fri 16 January 2026 927.80 (-2.2%) 940.00 900.00 - 1035.00 2.1634 times
Fri 09 January 2026 948.70 (-7.2%) 1022.10 939.60 - 1031.70 0.7046 times
Fri 02 January 2026 1022.30 (-4.34%) 1066.00 1012.00 - 1066.00 0.1824 times
Fri 26 December 2025 1068.70 (1.24%) 1053.00 1040.00 - 1101.00 0.2595 times
Fri 19 December 2025 1055.60 (-3.6%) 1080.10 1026.70 - 1135.00 0.3609 times
Fri 12 December 2025 1095.00 (-0.55%) 1102.00 1045.40 - 1159.70 0.7811 times
Fri 05 December 2025 1101.10 (6.45%) 1050.00 1010.00 - 1184.90 2.2646 times
Fri 28 November 2025 1034.40 (9.19%) 959.95 948.40 - 1092.90 0.7651 times
Fri 21 November 2025 947.30 (-0.58%) 951.00 935.00 - 999.90 0.2371 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 823.65 and 1017.45

Monthly Target 1768.53
Monthly Target 2878.77
Monthly Target 3962.33333333333
Monthly Target 41072.57
Monthly Target 51156.13

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 30 January 2026 989.00 (-4.54%) 1037.00 852.10 - 1045.90 1.5783 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 1.085 times
Fri 28 November 2025 1034.40 (5.06%) 985.10 934.00 - 1092.90 0.4135 times
Fri 31 October 2025 984.55 (2.78%) 970.10 892.00 - 1110.30 2.4626 times
Tue 30 September 2025 957.90 (10.66%) 1038.70 896.30 - 1069.95 1.4405 times
Fri 29 August 2025 865.60 (11.46%) 775.00 716.05 - 865.60 0.5659 times
Thu 31 July 2025 776.60 (-14.36%) 903.00 756.60 - 904.90 0.2658 times
Mon 30 June 2025 906.80 (8.16%) 831.00 816.60 - 974.00 1.032 times
Fri 30 May 2025 838.35 (-3.09%) 866.00 816.95 - 1025.95 0.7045 times
Wed 30 April 2025 865.10 (25.89%) 680.00 651.00 - 877.70 0.4518 times
Fri 28 March 2025 687.20 (15.73%) 599.00 554.30 - 703.00 0.5227 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 823.65 and 1017.45

Yearly Target 1768.53
Yearly Target 2878.77
Yearly Target 3962.33333333333
Yearly Target 41072.57
Yearly Target 51156.13

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 30 January 2026 989.00 (-4.54%) 1037.00 852.10 - 1045.90 0.2311 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.4431 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 2.4666 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 2.0682 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.6337 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.0793 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.1268 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1541 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.3417 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.4555 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1649 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 967.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 962 and price is deviating by 45 points

Upper Bollinger band is at 1052 and lower is at 872, while middle bands are at 917 and 1007

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.6 and JindalPoly JPOLYINVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 994.32
12 day DMA 947.79
20 day DMA 961.23
35 day DMA 1004.81
50 day DMA 1011.05
100 day DMA 989.19
150 day DMA 933.54
200 day DMA 919.19

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA980.94976.91967.31
12 day EMA967.33963.39957.45
20 day EMA971.86970.06967.32
35 day EMA982.82982.46981.66
50 day EMA1005.391006.061006.47

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA994.32976.2950.78
12 day SMA947.79941.87937.92
20 day SMA961.23963.58965
35 day SMA1004.811007.011009.57
50 day SMA1011.051010.151009.48
100 day SMA989.19988.65988.63
150 day SMA933.54933.04932.38
200 day SMA919.19917.95916.69

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 209.65 and PE is: 4.72

Last quarter profit: (September 2025 quarter) 57.54 crores (-58.84%)

Debt: 23.46 in crores

Market capitalization: 1151.42

EPS is 287.91 and PE is: 3.44

Last quarter profit: (June 2025 quarter) 62.76 crores (12.17%)

Debt: 26.96 in crores

Market capitalization: 909.24

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top