ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 932.55 and 1045.25

Intraday Target 1854
Intraday Target 2898.4
Intraday Target 3966.7
Intraday Target 41011.1
Intraday Target 51079.4

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Tue 13 January 2026 942.80 (2.71%) 925.40 922.30 - 1035.00 6.822 times
Mon 12 January 2026 917.90 (-3.25%) 940.00 900.00 - 940.10 0.2208 times
Fri 09 January 2026 948.70 (-4.79%) 1008.80 939.60 - 1008.80 0.3294 times
Thu 08 January 2026 996.40 (2.86%) 960.00 950.40 - 1031.70 1.0423 times
Wed 07 January 2026 968.70 (-0.61%) 974.60 956.00 - 989.90 0.0974 times
Tue 06 January 2026 974.60 (-0.69%) 990.80 965.00 - 1005.20 0.1198 times
Mon 05 January 2026 981.40 (-4%) 1022.10 955.90 - 1026.40 0.9863 times
Fri 02 January 2026 1022.30 (-1.8%) 1031.60 1012.00 - 1045.90 0.2536 times
Thu 01 January 2026 1041.00 (0.48%) 1037.00 1025.50 - 1044.90 0.0619 times
Wed 31 December 2025 1036.00 (1.12%) 1024.30 1021.80 - 1046.90 0.0665 times
Tue 30 December 2025 1024.50 (-0.01%) 1020.00 1017.10 - 1035.90 0.0799 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 921.4 and 1056.4

Weekly Target 1824.27
Weekly Target 2883.53
Weekly Target 3959.26666666667
Weekly Target 41018.53
Weekly Target 51094.27

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Tue 13 January 2026 942.80 (-0.62%) 940.00 900.00 - 1035.00 2.5084 times
Fri 09 January 2026 948.70 (-7.2%) 1022.10 939.60 - 1031.70 0.9172 times
Fri 02 January 2026 1022.30 (-4.34%) 1066.00 1012.00 - 1066.00 0.2374 times
Fri 26 December 2025 1068.70 (1.24%) 1053.00 1040.00 - 1101.00 0.3378 times
Fri 19 December 2025 1055.60 (-3.6%) 1080.10 1026.70 - 1135.00 0.4698 times
Fri 12 December 2025 1095.00 (-0.55%) 1102.00 1045.40 - 1159.70 1.0168 times
Fri 05 December 2025 1101.10 (6.45%) 1050.00 1010.00 - 1184.90 2.9481 times
Fri 28 November 2025 1034.40 (9.19%) 959.95 948.40 - 1092.90 0.996 times
Fri 21 November 2025 947.30 (-0.58%) 951.00 935.00 - 999.90 0.3087 times
Fri 14 November 2025 952.85 (-0.61%) 950.00 934.00 - 986.90 0.2598 times
Fri 07 November 2025 958.65 (-2.63%) 985.10 950.80 - 1030.20 0.3022 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 848.45 and 994.35

Monthly Target 1817
Monthly Target 2879.9
Monthly Target 3962.9
Monthly Target 41025.8
Monthly Target 51108.8

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Tue 13 January 2026 942.80 (-9%) 1037.00 900.00 - 1045.90 0.8514 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 1.1786 times
Fri 28 November 2025 1034.40 (5.06%) 985.10 934.00 - 1092.90 0.4492 times
Fri 31 October 2025 984.55 (2.78%) 970.10 892.00 - 1110.30 2.6752 times
Tue 30 September 2025 957.90 (10.66%) 1038.70 896.30 - 1069.95 1.5648 times
Fri 29 August 2025 865.60 (11.46%) 775.00 716.05 - 865.60 0.6147 times
Thu 31 July 2025 776.60 (-14.36%) 903.00 756.60 - 904.90 0.2888 times
Mon 30 June 2025 906.80 (8.16%) 831.00 816.60 - 974.00 1.1211 times
Fri 30 May 2025 838.35 (-3.09%) 866.00 816.95 - 1025.95 0.7653 times
Wed 30 April 2025 865.10 (25.89%) 680.00 651.00 - 877.70 0.4908 times
Fri 28 March 2025 687.20 (15.73%) 599.00 554.30 - 703.00 0.5679 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 848.45 and 994.35

Yearly Target 1817
Yearly Target 2879.9
Yearly Target 3962.9
Yearly Target 41025.8
Yearly Target 51108.8

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Tue 13 January 2026 942.80 (-9%) 1037.00 900.00 - 1045.90 0.1161 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.4601 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 2.4956 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 2.0925 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.6529 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.0802 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.1283 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1559 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.3457 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.4726 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1669 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 983.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1019 and price is deviating by 48 points

Upper Bollinger band is at 1114 and lower is at 924, while middle bands are at 972 and 1067

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.72 and JindalPoly JPOLYINVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 954.9
12 day DMA 989.91
20 day DMA 1018.93
35 day DMA 1036.45
50 day DMA 1013.81
100 day DMA 976.29
150 day DMA 928.08
200 day DMA 906.15

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA953.03958.14978.25
12 day EMA983.3990.661003.89
20 day EMA1001.821008.031017.51
35 day EMA1005.511009.21014.58
50 day EMA1005.911008.491012.19

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA954.9961.26973.96
12 day SMA989.911000.41011.88
20 day SMA1018.931027.11035.95
35 day SMA1036.451037.21038.04
50 day SMA1013.811014.651015.93
100 day SMA976.29974.12972.34
150 day SMA928.08927.4926.86
200 day SMA906.15904.86903.68

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 209.65 and PE is: 4.5

Last quarter profit: (September 2025 quarter) 57.54 crores (-58.84%)

Debt: 23.46 in crores

Market capitalization: 1151.42

EPS is 287.91 and PE is: 3.27

Last quarter profit: (June 2025 quarter) 62.76 crores (12.17%)

Debt: 26.96 in crores

Market capitalization: 909.24

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top