Munafa Stock Market Course + Intraday & FNO calls 
JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JPOLYINVST
- Forcast & Targets JPOLYINVST
- JPOLYINVST Experts view
- Tomorrow's Movement JPOLYINVST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPOLYINVST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 836.6 and 884.5
| Intraday Target 1 | 825.8 |
| Intraday Target 2 | 847.4 |
| Intraday Target 3 | 873.7 |
| Intraday Target 4 | 895.3 |
| Intraday Target 5 | 921.6 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 869.00 (-1.8%) | 884.90 | 852.10 - 900.00 | 0.2398 times | Tue 20 January 2026 | 884.90 (-4.71%) | 925.10 | 875.00 - 929.40 | 0.17 times | Mon 19 January 2026 | 928.60 (0.09%) | 938.50 | 923.00 - 950.90 | 0.1535 times | Fri 16 January 2026 | 927.80 (-2.38%) | 944.90 | 920.00 - 959.00 | 0.2566 times | Wed 14 January 2026 | 950.40 (0.81%) | 971.90 | 930.10 - 971.90 | 0.6133 times | Tue 13 January 2026 | 942.80 (2.71%) | 925.40 | 922.30 - 1035.00 | 6.866 times | Mon 12 January 2026 | 917.90 (-3.25%) | 940.00 | 900.00 - 940.10 | 0.2222 times | Fri 09 January 2026 | 948.70 (-4.79%) | 1008.80 | 939.60 - 1008.80 | 0.3315 times | Thu 08 January 2026 | 996.40 (2.86%) | 960.00 | 950.40 - 1031.70 | 1.049 times | Wed 07 January 2026 | 968.70 (-0.61%) | 974.60 | 956.00 - 989.90 | 0.098 times | Tue 06 January 2026 | 974.60 (-0.69%) | 990.80 | 965.00 - 1005.20 | 0.1206 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 811.15 and 909.95
| Weekly Target 1 | 791.87 |
| Weekly Target 2 | 830.43 |
| Weekly Target 3 | 890.66666666667 |
| Weekly Target 4 | 929.23 |
| Weekly Target 5 | 989.47 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 869.00 (-6.34%) | 938.50 | 852.10 - 950.90 | 0.1945 times | Fri 16 January 2026 | 927.80 (-2.2%) | 940.00 | 900.00 - 1035.00 | 2.7483 times | Fri 09 January 2026 | 948.70 (-7.2%) | 1022.10 | 939.60 - 1031.70 | 0.895 times | Fri 02 January 2026 | 1022.30 (-4.34%) | 1066.00 | 1012.00 - 1066.00 | 0.2317 times | Fri 26 December 2025 | 1068.70 (1.24%) | 1053.00 | 1040.00 - 1101.00 | 0.3297 times | Fri 19 December 2025 | 1055.60 (-3.6%) | 1080.10 | 1026.70 - 1135.00 | 0.4585 times | Fri 12 December 2025 | 1095.00 (-0.55%) | 1102.00 | 1045.40 - 1159.70 | 0.9922 times | Fri 05 December 2025 | 1101.10 (6.45%) | 1050.00 | 1010.00 - 1184.90 | 2.8769 times | Fri 28 November 2025 | 1034.40 (9.19%) | 959.95 | 948.40 - 1092.90 | 0.972 times | Fri 21 November 2025 | 947.30 (-0.58%) | 951.00 | 935.00 - 999.90 | 0.3013 times | Fri 14 November 2025 | 952.85 (-0.61%) | 950.00 | 934.00 - 986.90 | 0.2536 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 763.65 and 957.45
| Monthly Target 1 | 728.53 |
| Monthly Target 2 | 798.77 |
| Monthly Target 3 | 922.33333333333 |
| Monthly Target 4 | 992.57 |
| Monthly Target 5 | 1116.13 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 869.00 (-16.12%) | 1037.00 | 852.10 - 1045.90 | 0.9617 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 1.1644 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.4438 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 2.6429 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 1.546 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.6073 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.2853 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 1.1076 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.7561 times | Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.4849 times | Fri 28 March 2025 | 687.20 (15.73%) | 599.00 | 554.30 - 703.00 | 0.561 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JPOLYINVST are 763.65 and 957.45
| Yearly Target 1 | 728.53 |
| Yearly Target 2 | 798.77 |
| Yearly Target 3 | 922.33333333333 |
| Yearly Target 4 | 992.57 |
| Yearly Target 5 | 1116.13 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 869.00 (-16.12%) | 1037.00 | 852.10 - 1045.90 | 0.1326 times | Wed 31 December 2025 | 1036.00 (18.47%) | 879.10 | 554.30 - 1184.90 | 1.4576 times | Tue 31 December 2024 | 874.50 (42.29%) | 610.15 | 599.10 - 1135.00 | 2.4915 times | Fri 29 December 2023 | 614.60 (37.02%) | 469.00 | 397.00 - 788.45 | 2.089 times | Fri 30 December 2022 | 448.55 (315.32%) | 280.00 | 205.10 - 653.40 | 1.6502 times | Mon 11 October 2021 | 108.00 (491.78%) | 43.05 | 43.05 - 108.00 | 0.0801 times | Wed 16 December 2020 | 18.25 (30.36%) | 14.00 | 7.15 - 20.20 | 0.1281 times | Tue 31 December 2019 | 14.00 (-62.77%) | 37.85 | 10.05 - 43.85 | 0.1557 times | Mon 31 December 2018 | 37.60 (-53.64%) | 81.50 | 32.60 - 84.75 | 0.3452 times | Fri 29 December 2017 | 81.10 (-3.57%) | 86.80 | 48.20 - 108.75 | 1.4702 times | Fri 30 December 2016 | 84.10 (0%) | 82.70 | 77.90 - 107.90 | 0.1666 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 939.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 982 and price is deviating by 59 points
Upper Bollinger band is at 1100 and lower is at 865, while middle bands are at 924 and 1041
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.43 and JindalPoly JPOLYINVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 912.14 |
| 12 day DMA | 940.93 |
| 20 day DMA | 981.96 |
| 35 day DMA | 1024.7 |
| 50 day DMA | 1008.67 |
| 100 day DMA | 985.62 |
| 150 day DMA | 930.3 |
| 200 day DMA | 911.71 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.6 | 920.9 | 938.89 |
| 12 day EMA | 939.12 | 951.86 | 964.03 |
| 20 day EMA | 964.56 | 974.62 | 984.06 |
| 35 day EMA | 980.77 | 987.35 | 993.38 |
| 50 day EMA | 995.09 | 1000.23 | 1004.94 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.14 | 926.9 | 933.5 |
| 12 day SMA | 940.93 | 953.71 | 966.72 |
| 20 day SMA | 981.96 | 991 | 999.54 |
| 35 day SMA | 1024.7 | 1029.02 | 1033.29 |
| 50 day SMA | 1008.67 | 1010.17 | 1011.65 |
| 100 day SMA | 985.62 | 984.23 | 982.63 |
| 150 day SMA | 930.3 | 930.02 | 929.72 |
| 200 day SMA | 911.71 | 910.87 | 909.88 |
Fundamentals, profit and EPS of Jindal Poly JPOLYINVST
EPS is 209.65 and PE is: 4.15
Last quarter profit: (September 2025 quarter) 57.54 crores (-58.84%)
Debt: 23.46 in crores
Market capitalization: 1151.42
EPS is 287.91 and PE is: 3.02
Last quarter profit: (June 2025 quarter) 62.76 crores (12.17%)
Debt: 26.96 in crores
Market capitalization: 909.24
Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
