ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 945.4 and 979.3

Intraday Target 1937.63
Intraday Target 2953.17
Intraday Target 3971.53333333333
Intraday Target 4987.07
Intraday Target 51005.43

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Wed 07 January 2026 968.70 (-0.61%) 974.60 956.00 - 989.90 0.4252 times
Tue 06 January 2026 974.60 (-0.69%) 990.80 965.00 - 1005.20 0.5229 times
Mon 05 January 2026 981.40 (-4%) 1022.10 955.90 - 1026.40 4.3052 times
Fri 02 January 2026 1022.30 (-1.8%) 1031.60 1012.00 - 1045.90 1.1071 times
Thu 01 January 2026 1041.00 (0.48%) 1037.00 1025.50 - 1044.90 0.2703 times
Wed 31 December 2025 1036.00 (1.12%) 1024.30 1021.80 - 1046.90 0.2905 times
Tue 30 December 2025 1024.50 (-0.01%) 1020.00 1017.10 - 1035.90 0.3488 times
Mon 29 December 2025 1024.60 (-4.13%) 1066.00 1015.30 - 1066.00 0.8929 times
Fri 26 December 2025 1068.70 (1.24%) 1051.10 1047.40 - 1080.60 1.0035 times
Wed 24 December 2025 1055.60 (-1.83%) 1080.00 1050.00 - 1099.40 0.8335 times
Tue 23 December 2025 1075.30 (2.43%) 1046.00 1046.00 - 1101.00 1.3914 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 927.05 and 997.55

Weekly Target 1913.17
Weekly Target 2940.93
Weekly Target 3983.66666666667
Weekly Target 41011.43
Weekly Target 51054.17

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Wed 07 January 2026 968.70 (-5.24%) 1022.10 955.90 - 1026.40 0.5867 times
Fri 02 January 2026 1022.30 (-4.34%) 1066.00 1012.00 - 1066.00 0.325 times
Fri 26 December 2025 1068.70 (1.24%) 1053.00 1040.00 - 1101.00 0.4624 times
Fri 19 December 2025 1055.60 (-3.6%) 1080.10 1026.70 - 1135.00 0.6431 times
Fri 12 December 2025 1095.00 (-0.55%) 1102.00 1045.40 - 1159.70 1.3918 times
Fri 05 December 2025 1101.10 (6.45%) 1050.00 1010.00 - 1184.90 4.0355 times
Fri 28 November 2025 1034.40 (9.19%) 959.95 948.40 - 1092.90 1.3635 times
Fri 21 November 2025 947.30 (-0.58%) 951.00 935.00 - 999.90 0.4226 times
Fri 14 November 2025 952.85 (-0.61%) 950.00 934.00 - 986.90 0.3557 times
Fri 07 November 2025 958.65 (-2.63%) 985.10 950.80 - 1030.20 0.4136 times
Fri 31 October 2025 984.55 (-2.35%) 1010.20 976.50 - 1024.95 0.381 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 917.3 and 1007.3

Monthly Target 1900.17
Monthly Target 2934.43
Monthly Target 3990.16666666667
Monthly Target 41024.43
Monthly Target 51080.17

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Wed 07 January 2026 968.70 (-6.5%) 1037.00 955.90 - 1045.90 0.1403 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 1.2702 times
Fri 28 November 2025 1034.40 (5.06%) 985.10 934.00 - 1092.90 0.4842 times
Fri 31 October 2025 984.55 (2.78%) 970.10 892.00 - 1110.30 2.8831 times
Tue 30 September 2025 957.90 (10.66%) 1038.70 896.30 - 1069.95 1.6865 times
Fri 29 August 2025 865.60 (11.46%) 775.00 716.05 - 865.60 0.6625 times
Thu 31 July 2025 776.60 (-14.36%) 903.00 756.60 - 904.90 0.3112 times
Mon 30 June 2025 906.80 (8.16%) 831.00 816.60 - 974.00 1.2082 times
Fri 30 May 2025 838.35 (-3.09%) 866.00 816.95 - 1025.95 0.8248 times
Wed 30 April 2025 865.10 (25.89%) 680.00 651.00 - 877.70 0.5289 times
Fri 28 March 2025 687.20 (15.73%) 599.00 554.30 - 703.00 0.612 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 917.3 and 1007.3

Yearly Target 1900.17
Yearly Target 2934.43
Yearly Target 3990.16666666667
Yearly Target 41024.43
Yearly Target 51080.17

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Wed 07 January 2026 968.70 (-6.5%) 1037.00 955.90 - 1045.90 0.0179 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.4746 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 2.5204 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 2.1133 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.6693 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.081 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.1295 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1575 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.3492 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.4873 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1685 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1017.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990.15

Munafa value: 19 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1047 and price is deviating by 39 points

Upper Bollinger band is at 1123 and lower is at 971, while middle bands are at 1009 and 1085

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.54 and JindalPoly JPOLYINVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 997.6
12 day DMA 1026.88
20 day DMA 1046.59
35 day DMA 1037.6
50 day DMA 1016.73
100 day DMA 967.65
150 day DMA 925.02
200 day DMA 900.59

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA991.351002.671016.7
12 day EMA1017.11025.91035.22
20 day EMA1027.91034.131040.39
35 day EMA1023.651026.881029.96
50 day EMA1013.91015.741017.42

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA997.61011.061021.04
12 day SMA1026.881034.121039.21
20 day SMA1046.591051.471057.01
35 day SMA1037.61036.91036.55
50 day SMA1016.731017.441018.11
100 day SMA967.65965.31962.87
150 day SMA925.02924.3923.49
200 day SMA900.59898.93897.18

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 209.65 and PE is: 4.62

Last quarter profit: (September 2025 quarter) 57.54 crores (-58.84%)

Debt: 23.46 in crores

Market capitalization: 1151.42

EPS is 287.91 and PE is: 3.36

Last quarter profit: (June 2025 quarter) 62.76 crores (12.17%)

Debt: 26.96 in crores

Market capitalization: 909.24

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top