Munafa Stock Market Course + Intraday & FNO calls 
JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JPOLYINVST
- Forcast & Targets JPOLYINVST
- JPOLYINVST Experts view
- Tomorrow's Movement JPOLYINVST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPOLYINVST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 1241.8 and 1306.75
| Intraday Target 1 | 1229.57 |
| Intraday Target 2 | 1254.03 |
| Intraday Target 3 | 1294.5166666667 |
| Intraday Target 4 | 1318.98 |
| Intraday Target 5 | 1359.47 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1278.50 (-2.17%) | 1310.00 | 1270.05 - 1335.00 | 0.632 times | Thu 19 February 2026 | 1306.85 (8%) | 1214.30 | 1201.60 - 1353.85 | 3.6965 times | Wed 18 February 2026 | 1210.05 (-1.47%) | 1244.85 | 1193.90 - 1281.75 | 0.8413 times | Tue 17 February 2026 | 1228.10 (9.68%) | 1128.65 | 1123.65 - 1283.95 | 2.6348 times | Mon 16 February 2026 | 1119.70 (1.72%) | 1239.90 | 1106.95 - 1240.00 | 1.2655 times | Fri 13 February 2026 | 1100.75 (-0.01%) | 1072.00 | 1071.10 - 1120.00 | 0.1722 times | Thu 12 February 2026 | 1100.85 (-0.17%) | 1121.05 | 1100.00 - 1136.90 | 0.1546 times | Wed 11 February 2026 | 1102.70 (6.38%) | 1044.00 | 1020.00 - 1135.70 | 0.4736 times | Tue 10 February 2026 | 1036.60 (1.97%) | 1027.90 | 1025.00 - 1047.00 | 0.0424 times | Mon 09 February 2026 | 1016.60 (-1.05%) | 1029.00 | 1010.00 - 1045.00 | 0.0872 times | Fri 06 February 2026 | 1027.35 (2.5%) | 986.90 | 980.50 - 1067.85 | 0.2068 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1192.73 and 1439.63
| Weekly Target 1 | 999.53 |
| Weekly Target 2 | 1139.02 |
| Weekly Target 3 | 1246.4333333333 |
| Weekly Target 4 | 1385.92 |
| Weekly Target 5 | 1493.33 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1278.50 (16.15%) | 1239.90 | 1106.95 - 1353.85 | 4.7588 times | Fri 13 February 2026 | 1100.75 (7.14%) | 1029.00 | 1010.00 - 1136.90 | 0.4879 times | Fri 06 February 2026 | 1027.35 (3.88%) | 984.80 | 961.30 - 1067.85 | 0.2159 times | Fri 30 January 2026 | 989.00 (-0.52%) | 973.00 | 945.00 - 1035.50 | 0.3308 times | Fri 23 January 2026 | 994.20 (7.16%) | 938.50 | 852.10 - 1043.00 | 1.5156 times | Fri 16 January 2026 | 927.80 (-2.2%) | 940.00 | 900.00 - 1035.00 | 1.586 times | Fri 09 January 2026 | 948.70 (-7.2%) | 1022.10 | 939.60 - 1031.70 | 0.5165 times | Fri 02 January 2026 | 1022.30 (-4.34%) | 1066.00 | 1012.00 - 1066.00 | 0.1337 times | Fri 26 December 2025 | 1068.70 (1.24%) | 1053.00 | 1040.00 - 1101.00 | 0.1902 times | Fri 19 December 2025 | 1055.60 (-3.6%) | 1080.10 | 1026.70 - 1135.00 | 0.2646 times | Fri 12 December 2025 | 1095.00 (-0.55%) | 1102.00 | 1045.40 - 1159.70 | 0.5726 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1119.9 and 1512.45
| Monthly Target 1 | 805.33 |
| Monthly Target 2 | 1041.92 |
| Monthly Target 3 | 1197.8833333333 |
| Monthly Target 4 | 1434.47 |
| Monthly Target 5 | 1590.43 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1278.50 (29.27%) | 984.80 | 961.30 - 1353.85 | 1.8371 times | Fri 30 January 2026 | 989.00 (-4.54%) | 1037.00 | 852.10 - 1045.90 | 1.3493 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 0.9275 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.3536 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 2.1054 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 1.2315 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.4838 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.2273 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 0.8823 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.6023 times | Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.3863 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JPOLYINVST are 1065.3 and 1567.05
| Yearly Target 1 | 659.73 |
| Yearly Target 2 | 969.12 |
| Yearly Target 3 | 1161.4833333333 |
| Yearly Target 4 | 1470.87 |
| Yearly Target 5 | 1663.23 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1278.50 (23.41%) | 1037.00 | 852.10 - 1353.85 | 0.5291 times | Wed 31 December 2025 | 1036.00 (18.47%) | 879.10 | 554.30 - 1184.90 | 1.3991 times | Tue 31 December 2024 | 874.50 (42.29%) | 610.15 | 599.10 - 1135.00 | 2.3913 times | Fri 29 December 2023 | 614.60 (37.02%) | 469.00 | 397.00 - 788.45 | 2.0051 times | Fri 30 December 2022 | 448.55 (315.32%) | 280.00 | 205.10 - 653.40 | 1.5838 times | Mon 11 October 2021 | 108.00 (491.78%) | 43.05 | 43.05 - 108.00 | 0.0768 times | Wed 16 December 2020 | 18.25 (30.36%) | 14.00 | 7.15 - 20.20 | 0.1229 times | Tue 31 December 2019 | 14.00 (-62.77%) | 37.85 | 10.05 - 43.85 | 0.1494 times | Mon 31 December 2018 | 37.60 (-53.64%) | 81.50 | 32.60 - 84.75 | 0.3313 times | Fri 29 December 2017 | 81.10 (-3.57%) | 86.80 | 48.20 - 108.75 | 1.4111 times | Fri 30 December 2016 | 84.10 (0%) | 82.70 | 77.90 - 107.90 | 0.1599 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1154.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1182.28
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1074 and price is deviating by 103 points
Upper Bollinger band is at 1278 and lower is at 870, while middle bands are at 972 and 1176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JindalPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.4 and JindalPoly JPOLYINVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.
JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1228.64 |
| 12 day DMA | 1127.53 |
| 20 day DMA | 1073.65 |
| 35 day DMA | 1019.4 |
| 50 day DMA | 1031.67 |
| 100 day DMA | 1013.06 |
| 150 day DMA | 956.16 |
| 200 day DMA | 939.35 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.66 | 1209.74 | 1161.19 |
| 12 day EMA | 1154.13 | 1131.53 | 1099.66 |
| 20 day EMA | 1106.5 | 1088.4 | 1065.42 |
| 35 day EMA | 1076.66 | 1064.78 | 1050.53 |
| 50 day EMA | 1056.78 | 1047.73 | 1037.16 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.64 | 1193.09 | 1151.89 |
| 12 day SMA | 1127.53 | 1104.98 | 1079.23 |
| 20 day SMA | 1073.65 | 1059.43 | 1039.01 |
| 35 day SMA | 1019.4 | 1012.62 | 1004.88 |
| 50 day SMA | 1031.67 | 1027.71 | 1022.89 |
| 100 day SMA | 1013.06 | 1009.6 | 1006.03 |
| 150 day SMA | 956.16 | 953.42 | 950.47 |
| 200 day SMA | 939.35 | 937.41 | 935.31 |
Fundamentals, profit and EPS of Jindal Poly JPOLYINVST
EPS is 209.65 and PE is: 6.1
Last quarter profit: (September 2025 quarter) 57.54 crores (-58.84%)
Debt: 23.46 in crores
Market capitalization: 1151.42
EPS is 287.91 and PE is: 4.44
Last quarter profit: (June 2025 quarter) 62.76 crores (12.17%)
Debt: 26.96 in crores
Market capitalization: 909.24
Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
