ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 909.55 and 978.75

Intraday Target 1896.5
Intraday Target 2922.6
Intraday Target 3965.7
Intraday Target 4991.8
Intraday Target 51034.9

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Fri 09 January 2026 948.70 (-4.79%) 1008.80 939.60 - 1008.80 1.016 times
Thu 08 January 2026 996.40 (2.86%) 960.00 950.40 - 1031.70 3.2153 times
Wed 07 January 2026 968.70 (-0.61%) 974.60 956.00 - 989.90 0.3004 times
Tue 06 January 2026 974.60 (-0.69%) 990.80 965.00 - 1005.20 0.3696 times
Mon 05 January 2026 981.40 (-4%) 1022.10 955.90 - 1026.40 3.0424 times
Fri 02 January 2026 1022.30 (-1.8%) 1031.60 1012.00 - 1045.90 0.7824 times
Thu 01 January 2026 1041.00 (0.48%) 1037.00 1025.50 - 1044.90 0.191 times
Wed 31 December 2025 1036.00 (1.12%) 1024.30 1021.80 - 1046.90 0.2053 times
Tue 30 December 2025 1024.50 (-0.01%) 1020.00 1017.10 - 1035.90 0.2465 times
Mon 29 December 2025 1024.60 (-4.13%) 1066.00 1015.30 - 1066.00 0.631 times
Fri 26 December 2025 1068.70 (1.24%) 1051.10 1047.40 - 1080.60 0.7092 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 898.1 and 990.2

Weekly Target 1881.23
Weekly Target 2914.97
Weekly Target 3973.33333333333
Weekly Target 41007.07
Weekly Target 51065.43

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Fri 09 January 2026 948.70 (-7.2%) 1022.10 939.60 - 1031.70 1.1768 times
Fri 02 January 2026 1022.30 (-4.34%) 1066.00 1012.00 - 1066.00 0.3046 times
Fri 26 December 2025 1068.70 (1.24%) 1053.00 1040.00 - 1101.00 0.4334 times
Fri 19 December 2025 1055.60 (-3.6%) 1080.10 1026.70 - 1135.00 0.6028 times
Fri 12 December 2025 1095.00 (-0.55%) 1102.00 1045.40 - 1159.70 1.3046 times
Fri 05 December 2025 1101.10 (6.45%) 1050.00 1010.00 - 1184.90 3.7826 times
Fri 28 November 2025 1034.40 (9.19%) 959.95 948.40 - 1092.90 1.278 times
Fri 21 November 2025 947.30 (-0.58%) 951.00 935.00 - 999.90 0.3961 times
Fri 14 November 2025 952.85 (-0.61%) 950.00 934.00 - 986.90 0.3334 times
Fri 07 November 2025 958.65 (-2.63%) 985.10 950.80 - 1030.20 0.3877 times
Fri 31 October 2025 984.55 (-2.35%) 1010.20 976.50 - 1024.95 0.3571 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 891 and 997.3

Monthly Target 1871.77
Monthly Target 2910.23
Monthly Target 3978.06666666667
Monthly Target 41016.53
Monthly Target 51084.37

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 09 January 2026 948.70 (-8.43%) 1037.00 939.60 - 1045.90 0.2637 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 1.2543 times
Fri 28 November 2025 1034.40 (5.06%) 985.10 934.00 - 1092.90 0.4781 times
Fri 31 October 2025 984.55 (2.78%) 970.10 892.00 - 1110.30 2.847 times
Tue 30 September 2025 957.90 (10.66%) 1038.70 896.30 - 1069.95 1.6654 times
Fri 29 August 2025 865.60 (11.46%) 775.00 716.05 - 865.60 0.6542 times
Thu 31 July 2025 776.60 (-14.36%) 903.00 756.60 - 904.90 0.3073 times
Mon 30 June 2025 906.80 (8.16%) 831.00 816.60 - 974.00 1.1931 times
Fri 30 May 2025 838.35 (-3.09%) 866.00 816.95 - 1025.95 0.8145 times
Wed 30 April 2025 865.10 (25.89%) 680.00 651.00 - 877.70 0.5223 times
Fri 28 March 2025 687.20 (15.73%) 599.00 554.30 - 703.00 0.6043 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 891 and 997.3

Yearly Target 1871.77
Yearly Target 2910.23
Yearly Target 3978.06666666667
Yearly Target 41016.53
Yearly Target 51084.37

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 09 January 2026 948.70 (-8.43%) 1037.00 939.60 - 1045.90 0.0341 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.4722 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 2.5163 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 2.1099 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.6666 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.0809 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.1293 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1572 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.3486 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.4849 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1683 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1003.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990.15

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1036 and price is deviating by 43 points

Upper Bollinger band is at 1122 and lower is at 951, while middle bands are at 994 and 1079

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.52 and JindalPoly JPOLYINVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 973.96
12 day DMA 1011.88
20 day DMA 1035.95
35 day DMA 1038.04
50 day DMA 1015.93
100 day DMA 972.34
150 day DMA 926.86
200 day DMA 903.68

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA978.25993.03991.35
12 day EMA1003.891013.921017.1
20 day EMA1017.581024.831027.82
35 day EMA1016.461020.451021.87
50 day EMA1010.391012.911013.58

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA973.96988.68997.6
12 day SMA1011.881022.431026.88
20 day SMA1035.951042.41046.59
35 day SMA1038.041038.211037.6
50 day SMA1015.931016.871016.73
100 day SMA972.34970.29967.65
150 day SMA926.86926.13925.02
200 day SMA903.68902.27900.59

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 209.65 and PE is: 4.53

Last quarter profit: (September 2025 quarter) 57.54 crores (-58.84%)

Debt: 23.46 in crores

Market capitalization: 1151.42

EPS is 287.91 and PE is: 3.3

Last quarter profit: (June 2025 quarter) 62.76 crores (12.17%)

Debt: 26.96 in crores

Market capitalization: 909.24

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top