ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 1037.4 and 1123.8

Intraday Target 11020.3
Intraday Target 21054.5
Intraday Target 31106.7
Intraday Target 41140.9
Intraday Target 51193.1

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Mon 08 June 2026 1088.70 (-0.63%) 1090.10 1072.50 - 1158.90 1.5365 times
Fri 05 June 2026 1095.60 (11.59%) 995.00 990.70 - 1157.10 6.9037 times
Thu 04 June 2026 981.80 (-0.16%) 994.80 975.60 - 1012.00 0.1922 times
Wed 03 June 2026 983.40 (-1.48%) 994.50 973.40 - 1000.20 0.2359 times
Tue 02 June 2026 998.20 (-2.23%) 1020.90 990.20 - 1029.80 0.2413 times
Mon 01 June 2026 1021.00 (0.73%) 1030.00 1010.00 - 1030.00 0.147 times
Fri 29 May 2026 1013.60 (0.27%) 978.00 978.00 - 1056.80 0.2041 times
Wed 27 May 2026 1010.90 (-0.77%) 976.20 976.20 - 1028.00 0.1214 times
Tue 26 May 2026 1018.70 (-0.42%) 1023.00 1016.30 - 1046.00 0.2567 times
Mon 25 May 2026 1023.00 (0.66%) 1039.40 1016.40 - 1039.90 0.1612 times
Fri 22 May 2026 1016.30 (0.94%) 1007.00 1007.00 - 1021.00 0.118 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1037.4 and 1123.8

Weekly Target 11020.3
Weekly Target 21054.5
Weekly Target 31106.7
Weekly Target 41140.9
Weekly Target 51193.1

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Mon 08 June 2026 1088.70 (-0.63%) 1090.10 1072.50 - 1158.90 0.5245 times
Fri 05 June 2026 1095.60 (8.09%) 1030.00 973.40 - 1157.10 2.6354 times
Fri 29 May 2026 1013.60 (-0.27%) 1039.40 976.20 - 1056.80 0.2538 times
Fri 22 May 2026 1016.30 (-1.81%) 1025.00 998.20 - 1039.00 0.2062 times
Fri 15 May 2026 1035.00 (-8.38%) 1110.00 1024.80 - 1115.40 0.3422 times
Fri 08 May 2026 1129.70 (2.81%) 1082.10 1082.10 - 1147.80 0.3829 times
Thu 30 April 2026 1098.80 (1.92%) 1085.00 1075.10 - 1154.20 0.4603 times
Fri 24 April 2026 1078.10 (-8.57%) 1185.00 1068.90 - 1185.00 0.5868 times
Fri 17 April 2026 1179.10 (5.64%) 1098.70 1082.10 - 1226.90 0.8888 times
Fri 10 April 2026 1116.10 (3.72%) 1076.10 1050.60 - 1220.00 3.7192 times
Thu 02 April 2026 1076.10 (2.59%) 1036.00 1011.10 - 1116.00 0.8386 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1031.05 and 1216.55

Monthly Target 1888.17
Monthly Target 2988.43
Monthly Target 31073.6666666667
Monthly Target 41173.93
Monthly Target 51259.17

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Mon 08 June 2026 1088.70 (7.41%) 1030.00 973.40 - 1158.90 0.2294 times
Fri 29 May 2026 1013.60 (-7.75%) 1082.10 976.20 - 1147.80 0.086 times
Thu 30 April 2026 1098.80 (6.74%) 1050.00 1045.80 - 1226.90 0.4482 times
Mon 30 March 2026 1029.40 (-12.79%) 1125.00 1011.10 - 1487.70 5.9766 times
Fri 27 February 2026 1180.40 (19.35%) 984.80 961.30 - 1387.90 0.9053 times
Fri 30 January 2026 989.00 (-4.54%) 1037.00 852.10 - 1045.90 0.5324 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 0.366 times
Fri 28 November 2025 1034.40 (5.06%) 985.10 934.00 - 1092.90 0.1395 times
Fri 31 October 2025 984.55 (2.78%) 970.10 892.00 - 1110.30 0.8307 times
Tue 30 September 2025 957.90 (10.66%) 1038.70 896.30 - 1069.95 0.4859 times
Fri 29 August 2025 865.60 (11.46%) 775.00 716.05 - 865.60 0.1909 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 970.4 and 1606

Yearly Target 1507.23
Yearly Target 2797.97
Yearly Target 31142.8333333333
Yearly Target 41433.57
Yearly Target 51778.43

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Mon 08 June 2026 1088.70 (5.09%) 1037.00 852.10 - 1487.70 2.6655 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.0835 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 1.8519 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 1.5528 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.2266 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.0595 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.0952 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1157 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.2566 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.0928 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1238 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1034.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1028 and price is deviating by 33 points

Upper Bollinger band is at 1094 and lower is at 963, while middle bands are at 996 and 1061

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JindalPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.41 and JindalPoly JPOLYINVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 1029.54
12 day DMA 1021.5
20 day DMA 1027.88
35 day DMA 1068.36
50 day DMA 1077.58
100 day DMA 1090.67
150 day DMA 1066.03
200 day DMA 1029.16

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.641028.62995.14
12 day EMA1034.451024.591011.68
20 day EMA1040.631035.571029.25
35 day EMA1057.951056.141053.82
50 day EMA1083.451083.241082.74

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.541016999.6
12 day SMA1021.51015.421008.8
20 day SMA1027.881029.931031.85
35 day SMA1068.361070.61072.09
50 day SMA1077.581079.121080.74
100 day SMA1090.671089.471088.26
150 day SMA1066.031065.461064.88
200 day SMA1029.161027.391025.57

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 845.71 and PE is: 1.29

Last quarter profit: (December 2025 quarter) 702.05 crores (2000.06%)

Debt: 23.46 in crores

Market capitalization: 1102.39

EPS is 209.65 and PE is: 5.19

Last quarter profit: (September 2025 quarter) 57.54 crores (-58.84%)

Debt: 23.46 in crores

Market capitalization: 1151.42

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top