ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 919.35 and 961.15

Intraday Target 1909
Intraday Target 2929.7
Intraday Target 3950.8
Intraday Target 4971.5
Intraday Target 5992.6

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Wed 14 January 2026 950.40 (0.81%) 971.90 930.10 - 971.90 0.578 times
Tue 13 January 2026 942.80 (2.71%) 925.40 922.30 - 1035.00 6.4708 times
Mon 12 January 2026 917.90 (-3.25%) 940.00 900.00 - 940.10 0.2094 times
Fri 09 January 2026 948.70 (-4.79%) 1008.80 939.60 - 1008.80 0.3124 times
Thu 08 January 2026 996.40 (2.86%) 960.00 950.40 - 1031.70 0.9887 times
Wed 07 January 2026 968.70 (-0.61%) 974.60 956.00 - 989.90 0.0924 times
Tue 06 January 2026 974.60 (-0.69%) 990.80 965.00 - 1005.20 0.1136 times
Mon 05 January 2026 981.40 (-4%) 1022.10 955.90 - 1026.40 0.9355 times
Fri 02 January 2026 1022.30 (-1.8%) 1031.60 1012.00 - 1045.90 0.2406 times
Thu 01 January 2026 1041.00 (0.48%) 1037.00 1025.50 - 1044.90 0.0587 times
Wed 31 December 2025 1036.00 (1.12%) 1024.30 1021.80 - 1046.90 0.0631 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 925.2 and 1060.2

Weekly Target 1826.8
Weekly Target 2888.6
Weekly Target 3961.8
Weekly Target 41023.6
Weekly Target 51096.8

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Wed 14 January 2026 950.40 (0.18%) 940.00 900.00 - 1035.00 2.6675 times
Fri 09 January 2026 948.70 (-7.2%) 1022.10 939.60 - 1031.70 0.8977 times
Fri 02 January 2026 1022.30 (-4.34%) 1066.00 1012.00 - 1066.00 0.2324 times
Fri 26 December 2025 1068.70 (1.24%) 1053.00 1040.00 - 1101.00 0.3306 times
Fri 19 December 2025 1055.60 (-3.6%) 1080.10 1026.70 - 1135.00 0.4598 times
Fri 12 December 2025 1095.00 (-0.55%) 1102.00 1045.40 - 1159.70 0.9952 times
Fri 05 December 2025 1101.10 (6.45%) 1050.00 1010.00 - 1184.90 2.8854 times
Fri 28 November 2025 1034.40 (9.19%) 959.95 948.40 - 1092.90 0.9749 times
Fri 21 November 2025 947.30 (-0.58%) 951.00 935.00 - 999.90 0.3022 times
Fri 14 November 2025 952.85 (-0.61%) 950.00 934.00 - 986.90 0.2543 times
Fri 07 November 2025 958.65 (-2.63%) 985.10 950.80 - 1030.20 0.2957 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 852.25 and 998.15

Monthly Target 1819.53
Monthly Target 2884.97
Monthly Target 3965.43333333333
Monthly Target 41030.87
Monthly Target 51111.33

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Wed 14 January 2026 950.40 (-8.26%) 1037.00 900.00 - 1045.90 0.899 times
Wed 31 December 2025 1036.00 (0.15%) 1050.00 1010.00 - 1184.90 1.1725 times
Fri 28 November 2025 1034.40 (5.06%) 985.10 934.00 - 1092.90 0.4469 times
Fri 31 October 2025 984.55 (2.78%) 970.10 892.00 - 1110.30 2.6613 times
Tue 30 September 2025 957.90 (10.66%) 1038.70 896.30 - 1069.95 1.5567 times
Fri 29 August 2025 865.60 (11.46%) 775.00 716.05 - 865.60 0.6115 times
Thu 31 July 2025 776.60 (-14.36%) 903.00 756.60 - 904.90 0.2873 times
Mon 30 June 2025 906.80 (8.16%) 831.00 816.60 - 974.00 1.1153 times
Fri 30 May 2025 838.35 (-3.09%) 866.00 816.95 - 1025.95 0.7614 times
Wed 30 April 2025 865.10 (25.89%) 680.00 651.00 - 877.70 0.4882 times
Fri 28 March 2025 687.20 (15.73%) 599.00 554.30 - 703.00 0.5649 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JPOLYINVST are 852.25 and 998.15

Yearly Target 1819.53
Yearly Target 2884.97
Yearly Target 3965.43333333333
Yearly Target 41030.87
Yearly Target 51111.33

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Wed 14 January 2026 950.40 (-8.26%) 1037.00 900.00 - 1045.90 0.1232 times
Wed 31 December 2025 1036.00 (18.47%) 879.10 554.30 - 1184.90 1.459 times
Tue 31 December 2024 874.50 (42.29%) 610.15 599.10 - 1135.00 2.4938 times
Fri 29 December 2023 614.60 (37.02%) 469.00 397.00 - 788.45 2.091 times
Fri 30 December 2022 448.55 (315.32%) 280.00 205.10 - 653.40 1.6517 times
Mon 11 October 2021 108.00 (491.78%) 43.05 43.05 - 108.00 0.0801 times
Wed 16 December 2020 18.25 (30.36%) 14.00 7.15 - 20.20 0.1282 times
Tue 31 December 2019 14.00 (-62.77%) 37.85 10.05 - 43.85 0.1558 times
Mon 31 December 2018 37.60 (-53.64%) 81.50 32.60 - 84.75 0.3455 times
Fri 29 December 2017 81.10 (-3.57%) 86.80 48.20 - 108.75 1.4716 times
Fri 30 December 2016 84.10 (0%) 82.70 77.90 - 107.90 0.1668 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 978.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1013 and price is deviating by 48 points

Upper Bollinger band is at 1108 and lower is at 918, while middle bands are at 965 and 1060

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.9 and JindalPoly JPOLYINVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 951.24
12 day DMA 983.73
20 day DMA 1012.43
35 day DMA 1035.97
50 day DMA 1013.22
100 day DMA 978.58
150 day DMA 928.84
200 day DMA 907.47

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA952.15953.03958.14
12 day EMA978.24983.3990.66
20 day EMA996.871001.761007.96
35 day EMA1001.861004.891008.55
50 day EMA1004.711006.931009.55

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA951.24954.9961.26
12 day SMA983.73989.911000.4
20 day SMA1012.431018.931027.1
35 day SMA1035.971036.451037.2
50 day SMA1013.221013.811014.65
100 day SMA978.58976.29974.12
150 day SMA928.84928.08927.4
200 day SMA907.47906.15904.86

Fundamentals, profit and EPS of Jindal Poly JPOLYINVST

EPS is 209.65 and PE is: 4.53

Last quarter profit: (September 2025 quarter) 57.54 crores (-58.84%)

Debt: 23.46 in crores

Market capitalization: 1151.42

EPS is 287.91 and PE is: 3.3

Last quarter profit: (June 2025 quarter) 62.76 crores (12.17%)

Debt: 26.96 in crores

Market capitalization: 909.24

Videos related to: JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top