Munafa Stock Market Course + Intraday & FNO calls 
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indo Thai Securities Limited intraday tips for today and tomorrow
Indo Thai Securities Limited (INDOTHAI) Indicator analysis
Recent prices of INDOTHAI Indo Thai Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Oct 2025 | 375.90 | 354.05 to 376.80 | 4.72% | 1.45 times |
| 09 Thu Oct 2025 | 358.95 | 331.10 to 358.95 | 4.99% | 1.3 times |
| 08 Wed Oct 2025 | 341.90 | 333.15 to 342.40 | 4.8% | 0.8 times |
| 07 Tue Oct 2025 | 326.25 | 299.30 to 327.00 | 3.98% | 1.35 times |
| 06 Mon Oct 2025 | 313.75 | 307.10 to 317.90 | 2.85% | 1.86 times |
| 03 Fri Oct 2025 | 305.05 | 298.00 to 306.50 | 4.02% | 0.83 times |
| 01 Wed Oct 2025 | 293.25 | 284.00 to 294.00 | 4.5% | 0.77 times |
| 30 Tue Sep 2025 | 280.63 | 267.20 to 281.45 | 4.26% | 0.85 times |
| 29 Mon Sep 2025 | 269.17 | 262.25 to 269.75 | 4.12% | 0.7 times |
| 26 Fri Sep 2025 | 258.52 | 250.00 to 260.70 | 4.12% | 0.5 times |
| 25 Thu Sep 2025 | 248.29 | 240.65 to 249.00 | 3.33% | 1.04 times |
| 24 Wed Sep 2025 | 240.28 | 231.51 to 240.70 | 4.11% | 0.6 times |
Indo Thai Securities Limited stock tips (delivery Volume analysis)
Total 5 day volume for Indo Thai Securities Limited is 10723945, out of which 5623276 went into delivery, which is 52.44 percent of total volumes
Volumes in the last session was 2298543, out of which 988410 went into delivery, which is 43 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Indo Thai INDOTHAI intraday stock tips
10 Friday October Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, and stock might move up till 536.2 or till 773.5. Use a stoploss of 338.49 and if this stock hits its stoploss, then it can fall down till 140.75
09 Thursday October Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, and stock might move up till 602.5 or till 924. Use a stoploss of 334.55 and if this stock hits its stoploss, then it can fall down till 66.6
08 Wednesday October Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, and stock might move up till 650.9 or till 1033.6. Use a stoploss of 331.98 and if this stock hits its stoploss, then it can fall down till 13.06
07 Tuesday October Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 11.1 or till -372.7. Use a stoploss of 330.94 and if the stock hits stoploss, then it can shoot up till 650.8
06 Monday October Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 11.4 or till -372.6. Use a stoploss of 331.43 and if the stock hits stoploss, then it can shoot up till 651.46
03 Friday October Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 13.7 or till -369.8. Use a stoploss of 333.29 and if the stock hits stoploss, then it can shoot up till 652.88
01 Wednesday October Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 17.6 or till -364.9. Use a stoploss of 336.26 and if the stock hits stoploss, then it can shoot up till 654.97
Indo Thai INDOTHAI tips for tomorrow
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Thai INDOTHAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.9
Tomorrow's movement Prediction of Indo Thai INDOTHAI is strongly bullish. It has broken a strong resistance of 285 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
