Munafa Stock Market Course + Intraday & FNO calls 
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indo Thai Securities Limited intraday tips for today and tomorrow
Indo Thai Securities Limited (INDOTHAI) Indicator analysis
Recent prices of INDOTHAI Indo Thai Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 261.85 | 256.00 to 273.00 | -0.72% | 0.44 times |
| 14 Wed Jan 2026 | 263.75 | 256.10 to 266.00 | 1.76% | 0.2 times |
| 13 Tue Jan 2026 | 259.20 | 250.60 to 262.25 | 3.68% | 0.78 times |
| 12 Mon Jan 2026 | 250.00 | 244.00 to 257.90 | -1.09% | 0.41 times |
| 09 Fri Jan 2026 | 252.75 | 236.40 to 255.50 | 3.46% | 0.6 times |
| 08 Thu Jan 2026 | 244.30 | 242.75 to 265.40 | -3.36% | 1 times |
| 07 Wed Jan 2026 | 252.80 | 245.75 to 258.75 | -0.26% | 0.31 times |
| 06 Tue Jan 2026 | 253.45 | 241.55 to 262.80 | -0.31% | 3.05 times |
| 05 Mon Jan 2026 | 254.25 | 254.25 to 271.20 | -4.99% | 2.91 times |
| 02 Fri Jan 2026 | 267.60 | 267.60 to 275.00 | -4.99% | 0.58 times |
| 01 Thu Jan 2026 | 281.65 | 281.65 to 292.30 | -4.99% | 0.16 times |
| 31 Wed Dec 2025 | 296.45 | 296.45 to 306.05 | -5% | 0.2 times |
Indo Thai Securities Limited stock tips (delivery Volume analysis)
Total 5 day volume for Indo Thai Securities Limited is 3687368, out of which 1794740 went into delivery, which is 48.67 percent of total volumes
Volumes in the last session was 668935, out of which 393601 went into delivery, which is 58.84 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Indo Thai INDOTHAI intraday stock tips
16 Friday January Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.9 as stoploss in an intra day buy trade for a target of 282.24. However, stock will show a bearish move below 242.9.
14 Wednesday January Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245.5 as stoploss in an intra day buy trade for a target of 284.39. However, stock will show a bearish move below 245.5.
13 Tuesday January Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.1 as stoploss in an intra day buy trade for a target of 286.56. However, stock will show a bearish move below 248.1.
12 Monday January Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 251.4, but if it comes above 251.4, then a intra day buy could be more profitable.
If you take a sell trade below 251.4, then use 251.4 as stoploss and 205.7 as target. However if you take a buy trade in Indo Thai, then use 251.4 as stoploss and 289.44 as target.
09 Friday January Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 256, but if it comes above 256, then a intra day buy could be more profitable.
If you take a sell trade below 256, then use 256 as stoploss and 210.9 as target. However if you take a buy trade in Indo Thai, then use 256 as stoploss and 293.59 as target.
08 Thursday January Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 260, but if it comes above 260, then a intra day buy could be more profitable.
If you take a sell trade below 260, then use 260 as stoploss and 214.6 as target. However if you take a buy trade in Indo Thai, then use 260 as stoploss and 297.89 as target.
07 Wednesday January Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 265.4, but if it comes above 265.4, then a intra day buy could be more profitable.
If you take a sell trade below 265.4, then use 265.4 as stoploss and 219.7 as target. However if you take a buy trade in Indo Thai, then use 265.4 as stoploss and 303.53 as target.
Indo Thai INDOTHAI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
