Munafa Stock Market Course + Intraday & FNO calls 
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indo Thai Securities Limited intraday tips for today and tomorrow
Indo Thai Securities Limited (INDOTHAI) Indicator analysis
Recent prices of INDOTHAI Indo Thai Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 253.27 | 248.35 to 255.00 | 2.18% | 0.66 times |
| 09 Mon Feb 2026 | 247.86 | 245.36 to 259.00 | -2.73% | 2.24 times |
| 06 Fri Feb 2026 | 254.82 | 253.00 to 260.00 | -0.94% | 0.24 times |
| 05 Thu Feb 2026 | 257.25 | 245.10 to 269.43 | 0.25% | 2.37 times |
| 04 Wed Feb 2026 | 256.60 | 246.03 to 258.26 | 4.32% | 1.04 times |
| 03 Tue Feb 2026 | 245.97 | 236.65 to 252.00 | 1.64% | 0.63 times |
| 02 Mon Feb 2026 | 242.01 | 239.25 to 244.00 | 0.62% | 0.43 times |
| 01 Sun Feb 2026 | 240.52 | 235.10 to 241.49 | -0.07% | 0.26 times |
| 30 Fri Jan 2026 | 240.70 | 236.10 to 242.95 | -1.61% | 1.71 times |
| 29 Thu Jan 2026 | 244.65 | 236.55 to 249.70 | -0.43% | 0.78 times |
| 28 Wed Jan 2026 | 245.70 | 241.35 to 250.00 | -0.69% | 0.28 times |
| 27 Tue Jan 2026 | 247.40 | 238.60 to 249.00 | -0.36% | 0.38 times |
Indo Thai Securities Limited stock tips (delivery Volume analysis)
Total 5 day volume for Indo Thai Securities Limited is 5088603, out of which 2077631 went into delivery, which is 40.83 percent of total volumes
Volumes in the last session was 510532, out of which 320044 went into delivery, which is 62.69 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Indo Thai INDOTHAI intraday stock tips
10 Tuesday February Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 247.1 or till 235.3. Use a stoploss of 256.9 and if the stock hits stoploss, then it can shoot up till 266.73
09 Monday February Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.4 as stoploss in an intra day buy trade for a target of 257.28. However, stock will show a bearish move below 247.4.
06 Friday February Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 248.5 or till 236.8. Use a stoploss of 258.27 and if the stock hits stoploss, then it can shoot up till 268.04
05 Thursday February Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 248.6 or till 236.6. Use a stoploss of 258.63 and if the stock hits stoploss, then it can shoot up till 268.63
04 Wednesday February Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 248.8 or till 236.8. Use a stoploss of 258.78 and if the stock hits stoploss, then it can shoot up till 268.75
03 Tuesday February Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 249.1, but if it comes above 249.1, then a intra day buy could be more profitable.
If you take a sell trade below 249.1, then use 249.1 as stoploss and 237.1 as target. However if you take a buy trade in Indo Thai, then use 249.1 as stoploss and 259.01 as target.
02 Monday February Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
Although my analysis for Indo Thai is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 238.8, for a target of 250.6 or 260.38
Indo Thai INDOTHAI tips for tomorrow
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
