Munafa Stock Market Course + Intraday & FNO calls 
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indo Thai Securities Limited intraday tips for today and tomorrow
Indo Thai Securities Limited (INDOTHAI) Indicator analysis
Recent prices of INDOTHAI Indo Thai Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Aug 2026 | 170.75 | 170.75 to 215.00 | -20% | 0.84 times |
| 31 Fri Jul 2026 | 213.43 | 211.51 to 218.62 | -2.14% | 0.65 times |
| 30 Thu Jul 2026 | 218.09 | 216.85 to 226.06 | 0.07% | 1.18 times |
| 29 Wed Jul 2026 | 217.94 | 217.00 to 234.89 | -1.17% | 1.91 times |
| 28 Tue Jul 2026 | 220.51 | 213.73 to 231.90 | 0.19% | 2.26 times |
| 27 Mon Jul 2026 | 220.09 | 216.24 to 223.00 | 1.75% | 0.43 times |
| 24 Fri Jul 2026 | 216.30 | 214.52 to 221.70 | -0.5% | 0.79 times |
| 23 Thu Jul 2026 | 217.38 | 215.01 to 221.33 | 0.53% | 1.08 times |
| 22 Wed Jul 2026 | 216.24 | 214.11 to 221.88 | -0.71% | 0.53 times |
| 21 Tue Jul 2026 | 217.79 | 214.28 to 225.90 | -0.58% | 0.46 times |
| 20 Mon Jul 2026 | 219.06 | 217.01 to 228.08 | -0.35% | 0.69 times |
| 17 Fri Jul 2026 | 219.84 | 216.80 to 221.50 | 0.31% | 0.18 times |
Indo Thai Securities Limited stock tips (delivery Volume analysis)
Total 5 day volume for Indo Thai Securities Limited is 23629927, out of which 6180259 went into delivery, which is 26.15 percent of total volumes
Volumes in the last session was 2912295, out of which 1271599 went into delivery, which is 43.66 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Indo Thai INDOTHAI intraday stock tips
03 Monday August Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
Although my analysis for Indo Thai is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 192.8, for a target of 205.4 or 215.94
31 Friday July Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 215.2, but if it comes above 215.2, then a intra day buy could be more profitable.
If you take a sell trade below 215.2, then use 215.2 as stoploss and 208.6 as target. However if you take a buy trade in Indo Thai, then use 215.2 as stoploss and 220.7 as target.
30 Thursday July Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 212.3 or till 201.4. Use a stoploss of 221.47 and if the stock hits stoploss, then it can shoot up till 230.6
29 Wednesday July Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 211 or till 197.9. Use a stoploss of 221.83 and if the stock hits stoploss, then it can shoot up till 232.7
28 Tuesday July Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 211.1 or till 197.8. Use a stoploss of 222.24 and if the stock hits stoploss, then it can shoot up till 233.34
27 Monday July Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 211.3 or till 198. Use a stoploss of 222.42 and if the stock hits stoploss, then it can shoot up till 233.53
24 Friday July Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.6 as stoploss in an intra day buy trade for a target of 222.66. However, stock will show a bearish move below 211.6.
Indo Thai INDOTHAI tips for tomorrow
Tomorrow's movement Prediction of Indo Thai INDOTHAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.78
Tomorrow's movement Prediction of Indo Thai INDOTHAI is strongly bearish. It has broken a strong support of 217 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
