Munafa Stock Market Course + Intraday & FNO calls 
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indo Thai Securities Limited intraday tips for today and tomorrow
Indo Thai Securities Limited (INDOTHAI) Indicator analysis
Recent prices of INDOTHAI Indo Thai Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jun 2026 | 225.02 | 220.63 to 233.70 | -0.29% | 1.41 times |
| 22 Mon Jun 2026 | 225.68 | 220.00 to 246.59 | -4.58% | 2.7 times |
| 19 Fri Jun 2026 | 236.51 | 235.21 to 244.26 | -0.66% | 0.53 times |
| 18 Thu Jun 2026 | 238.09 | 232.21 to 245.99 | -0.81% | 0.92 times |
| 17 Wed Jun 2026 | 240.03 | 234.10 to 244.74 | 1.41% | 0.91 times |
| 16 Tue Jun 2026 | 236.70 | 233.00 to 247.90 | -2.15% | 0.64 times |
| 15 Mon Jun 2026 | 241.90 | 240.38 to 251.24 | 1.14% | 1.15 times |
| 12 Fri Jun 2026 | 239.18 | 232.33 to 245.00 | 1.48% | 0.92 times |
| 11 Thu Jun 2026 | 235.70 | 227.01 to 243.35 | 2.61% | 0.89 times |
| 10 Wed Jun 2026 | 229.70 | 225.62 to 234.15 | 1.13% | 0.4 times |
| 09 Tue Jun 2026 | 227.14 | 226.05 to 239.50 | -2.83% | 0.95 times |
| 08 Mon Jun 2026 | 233.76 | 218.70 to 240.00 | 5.34% | 1.21 times |
Indo Thai Securities Limited stock tips (delivery Volume analysis)
Total 5 day volume for Indo Thai Securities Limited is 9078469, out of which 3118947 went into delivery, which is 34.36 percent of total volumes
Volumes in the last session was 1980280, out of which 696136 went into delivery, which is 35.15 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Indo Thai INDOTHAI intraday stock tips
23 Tuesday June Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 230.4, but if it comes above 230.4, then a intra day buy could be more profitable.
If you take a sell trade below 230.4, then use 230.4 as stoploss and 220.9 as target. However if you take a buy trade in Indo Thai, then use 230.4 as stoploss and 238.29 as target.
22 Monday June Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
Although my analysis for Indo Thai is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 222.5, for a target of 231.9 or 239.69
19 Friday June Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.5 as stoploss in an intra day buy trade for a target of 241.16. However, stock will show a bearish move below 232.5.
18 Thursday June Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 230 or till 216. Use a stoploss of 241.65 and if the stock hits stoploss, then it can shoot up till 253.32
17 Wednesday June Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 228 or till 211.1. Use a stoploss of 242.03 and if the stock hits stoploss, then it can shoot up till 256.1
16 Tuesday June Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 226.7 or till 208. Use a stoploss of 242.24 and if the stock hits stoploss, then it can shoot up till 257.82
15 Monday June Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 226 or till 205.7. Use a stoploss of 242.82 and if the stock hits stoploss, then it can shoot up till 259.68
Indo Thai INDOTHAI tips for tomorrow
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
