Munafa Stock Market Course + Intraday & FNO calls 
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indo Thai Securities Limited intraday tips for today and tomorrow
Indo Thai Securities Limited (INDOTHAI) Indicator analysis
Recent prices of INDOTHAI Indo Thai Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Jan 2026 | 281.65 | 281.65 to 292.30 | -4.99% | 0.17 times |
| 31 Wed Dec 2025 | 296.45 | 296.45 to 306.05 | -5% | 0.21 times |
| 30 Tue Dec 2025 | 312.05 | 312.05 to 336.60 | -4.99% | 0.24 times |
| 29 Mon Dec 2025 | 328.45 | 320.45 to 343.60 | -12.62% | 0.18 times |
| 10 Fri Oct 2025 | 375.90 | 354.05 to 376.80 | 4.72% | 1.63 times |
| 09 Thu Oct 2025 | 358.95 | 331.10 to 358.95 | 4.99% | 1.45 times |
| 08 Wed Oct 2025 | 341.90 | 333.15 to 342.40 | 4.8% | 0.9 times |
| 07 Tue Oct 2025 | 326.25 | 299.30 to 327.00 | 3.98% | 1.52 times |
| 06 Mon Oct 2025 | 313.75 | 307.10 to 317.90 | 2.85% | 2.08 times |
| 03 Fri Oct 2025 | 305.05 | 298.00 to 306.50 | 4.02% | 0.94 times |
| 01 Wed Oct 2025 | 293.25 | 284.00 to 294.00 | 4.5% | 0.86 times |
| 30 Tue Sep 2025 | 280.63 | 267.20 to 281.45 | 4.26% | 0.96 times |
Indo Thai Securities Limited stock tips (delivery Volume analysis)
Total 5 day volume for Indo Thai Securities Limited is 3417525, out of which 1641147 went into delivery, which is 48.02 percent of total volumes
Volumes in the last session was 240972, out of which 124350 went into delivery, which is 51.6 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Indo Thai INDOTHAI intraday stock tips
01 Thursday January Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.7 as stoploss in an intra day buy trade for a target of 326.68. However, stock will show a bearish move below 278.7.
31 Wednesday December Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.9 as stoploss in an intra day buy trade for a target of 331.42. However, stock will show a bearish move below 279.9.
30 Tuesday December Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 280.1 or till 214.1. Use a stoploss of 335.1 and if the stock hits stoploss, then it can shoot up till 390.12
29 Monday December Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 280.5 or till 212.1. Use a stoploss of 337.53 and if the stock hits stoploss, then it can shoot up till 394.53
10 Friday October Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, and stock might move up till 536.2 or till 773.5. Use a stoploss of 338.49 and if this stock hits its stoploss, then it can fall down till 140.75
09 Thursday October Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, and stock might move up till 602.5 or till 924. Use a stoploss of 334.55 and if this stock hits its stoploss, then it can fall down till 66.6
08 Wednesday October Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, and stock might move up till 650.9 or till 1033.6. Use a stoploss of 331.98 and if this stock hits its stoploss, then it can fall down till 13.06
Indo Thai INDOTHAI tips for tomorrow
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Thai INDOTHAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.6
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
