Munafa Stock Market Course + Intraday & FNO calls 
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indo Thai Securities Limited intraday tips for today and tomorrow
Indo Thai Securities Limited (INDOTHAI) Indicator analysis
Recent prices of INDOTHAI Indo Thai Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 308.50 | 288.20 to 311.00 | 6.16% | 0.71 times |
| 16 Thu Apr 2026 | 290.60 | 281.20 to 292.90 | 2.09% | 0.6 times |
| 15 Wed Apr 2026 | 284.65 | 278.35 to 288.45 | 0.67% | 1.02 times |
| 13 Mon Apr 2026 | 282.75 | 280.10 to 293.40 | -2.77% | 0.68 times |
| 10 Fri Apr 2026 | 290.80 | 288.25 to 294.95 | 0.24% | 0.2 times |
| 09 Thu Apr 2026 | 290.10 | 286.00 to 294.80 | -0.03% | 0.93 times |
| 08 Wed Apr 2026 | 290.20 | 279.20 to 300.00 | -0.26% | 1.28 times |
| 07 Tue Apr 2026 | 290.95 | 282.60 to 297.30 | -1.69% | 1.77 times |
| 06 Mon Apr 2026 | 295.95 | 291.00 to 300.00 | 1.58% | 1.51 times |
| 02 Thu Apr 2026 | 291.35 | 286.25 to 295.90 | -1.37% | 1.46 times |
| 01 Wed Apr 2026 | 295.40 | 290.00 to 299.00 | 2.86% | 0.56 times |
| 30 Mon Mar 2026 | 287.20 | 280.45 to 294.20 | -0.57% | 0.55 times |
Indo Thai Securities Limited stock tips (delivery Volume analysis)
Total 5 day volume for Indo Thai Securities Limited is 2969900, out of which 1655056 went into delivery, which is 55.73 percent of total volumes
Volumes in the last session was 657970, out of which 318624 went into delivery, which is 48.43 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Indo Thai INDOTHAI intraday stock tips
17 Friday April Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Indo Thai stays above 299.2, but if it comes below 299.2, then a intra day sell could be more profitable.
If you take a sell trade below 299.2, then use 299.2 as stoploss and 283.43 as target. However if you take a buy trade in Indo Thai, then use 299.2 as stoploss and 318.2 as target.
16 Thursday April Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 296.2 as stoploss in an intra day sell trade for a target of 280.79. However, stock will show a bullish move above 296.2.
15 Wednesday April Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, and stock might move up till 296.1 or till 315.6. Use a stoploss of 279.76 and if this stock hits its stoploss, then it can fall down till 263.45
13 Monday April Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, and stock might move up till 296.5 or till 317.2. Use a stoploss of 279.24 and if this stock hits its stoploss, then it can fall down till 261.98
10 Friday April Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 296.2 as stoploss in an intra day sell trade for a target of 278.87. However, stock will show a bullish move above 296.2.
09 Thursday April Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.7 as stoploss in an intra day sell trade for a target of 277.62. However, stock will show a bullish move above 294.7.
08 Wednesday April Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.1 as stoploss in an intra day sell trade for a target of 276.31. However, stock will show a bullish move above 293.1.
Indo Thai INDOTHAI tips for tomorrow
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Thai INDOTHAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.4
Tomorrow's movement Prediction of Indo Thai INDOTHAI is strongly bullish. It has broken a strong resistance of 288 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
