Munafa Stock Market Course + Intraday & FNO calls 
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indo Thai Securities Limited intraday tips for today and tomorrow
Indo Thai Securities Limited (INDOTHAI) Indicator analysis
Recent prices of INDOTHAI Indo Thai Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 260.45 | 255.25 to 264.00 | 0.83% | 0.51 times |
| 02 Mon Mar 2026 | 258.30 | 249.50 to 266.75 | -1.26% | 1.54 times |
| 27 Fri Feb 2026 | 261.60 | 259.33 to 270.00 | -4.17% | 3.34 times |
| 26 Thu Feb 2026 | 272.97 | 260.58 to 275.79 | 3.93% | 1.73 times |
| 25 Wed Feb 2026 | 262.66 | 249.39 to 263.90 | 4.17% | 0.97 times |
| 24 Tue Feb 2026 | 252.15 | 247.60 to 254.70 | 0.4% | 0.24 times |
| 23 Mon Feb 2026 | 251.15 | 245.56 to 254.24 | -1.35% | 0.29 times |
| 20 Fri Feb 2026 | 254.59 | 250.00 to 261.00 | -1.93% | 0.57 times |
| 19 Thu Feb 2026 | 259.60 | 250.50 to 261.84 | 1.78% | 0.69 times |
| 18 Wed Feb 2026 | 255.07 | 254.00 to 263.70 | -2.18% | 0.42 times |
| 17 Tue Feb 2026 | 260.76 | 259.00 to 266.80 | -0.7% | 0.21 times |
| 16 Mon Feb 2026 | 262.61 | 261.20 to 268.37 | -2.31% | 0.47 times |
Indo Thai Securities Limited stock tips (delivery Volume analysis)
Total 5 day volume for Indo Thai Securities Limited is 7347181, out of which 3871746 went into delivery, which is 52.7 percent of total volumes
Volumes in the last session was 465403, out of which 269363 went into delivery, which is 57.88 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Indo Thai INDOTHAI intraday stock tips
04 Wednesday March Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, and stock might move up till 266 or till 273.5. Use a stoploss of 259.74 and if this stock hits its stoploss, then it can fall down till 253.49
02 Monday March Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 252.8 or till 244.5. Use a stoploss of 259.67 and if the stock hits stoploss, then it can shoot up till 266.54
27 Friday February Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, and stock might move up till 267.6 or till 276.9. Use a stoploss of 259.81 and if this stock hits its stoploss, then it can fall down till 252.05
26 Thursday February Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Indo Thai stays above 268.2, but if it comes below 268.2, then a intra day sell could be more profitable.
If you take a sell trade below 268.2, then use 268.2 as stoploss and 259.62 as target. However if you take a buy trade in Indo Thai, then use 268.2 as stoploss and 278.4 as target.
25 Wednesday February Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266.6 as stoploss in an intra day sell trade for a target of 258.21. However, stock will show a bullish move above 266.6.
24 Tuesday February Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.3 as stoploss in an intra day buy trade for a target of 257.74. However, stock will show a bearish move below 249.3.
23 Monday February Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.7 as stoploss in an intra day buy trade for a target of 258.33. However, stock will show a bearish move below 249.7.
Indo Thai INDOTHAI tips for tomorrow
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
