Munafa Stock Market Course + Intraday & FNO calls 
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indo Thai Securities Limited intraday tips for today and tomorrow
Indo Thai Securities Limited (INDOTHAI) Indicator analysis
Recent prices of INDOTHAI Indo Thai Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2026 | 39.12 | 39.12 to 40.00 | -4.98% | 0.15 times |
| 11 Fri Sep 2026 | 41.17 | 41.17 to 45.49 | -5.2% | 4.45 times |
| 10 Thu Sep 2026 | 43.43 | 43.43 to 43.43 | 4.98% | 0.02 times |
| 09 Wed Sep 2026 | 41.37 | 41.37 to 41.37 | 5% | 0.01 times |
| 08 Tue Sep 2026 | 39.40 | 39.40 to 39.40 | 4.98% | 0.01 times |
| 07 Mon Sep 2026 | 37.53 | 33.97 to 37.53 | 4.98% | 3.64 times |
| 04 Fri Sep 2026 | 35.75 | 35.75 to 35.75 | -5% | 0.16 times |
| 03 Thu Sep 2026 | 37.63 | 37.63 to 37.63 | -5% | 0.07 times |
| 02 Wed Sep 2026 | 39.61 | 39.61 to 43.00 | -4.99% | 1.44 times |
| 01 Tue Sep 2026 | 41.69 | 41.69 to 41.69 | -4.99% | 0.16 times |
| 31 Mon Aug 2026 | 43.88 | 43.88 to 43.88 | -4.98% | 0.03 times |
| 28 Fri Aug 2026 | 46.18 | 46.18 to 46.18 | -5% | 0.06 times |
Indo Thai Securities Limited stock tips (delivery Volume analysis)
Total 5 day volume for Indo Thai Securities Limited is 37601505, out of which 18150604 went into delivery, which is 48.27 percent of total volumes
Volumes in the last session was 20200138, out of which 8704732 went into delivery, which is 43.09 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Indo Thai INDOTHAI intraday stock tips
15 Tuesday September Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 34.1 as target. However if you take a buy trade in Indo Thai, then use 46.2 as stoploss and 56.25 as target.
11 Friday September Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 33.2 as target. However if you take a buy trade in Indo Thai, then use 46.8 as stoploss and 58.05 as target.
10 Thursday September Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 32.1 as target. However if you take a buy trade in Indo Thai, then use 47.2 as stoploss and 59.83 as target.
09 Wednesday September Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 30.7 as target. However if you take a buy trade in Indo Thai, then use 47.5 as stoploss and 61.56 as target.
08 Tuesday September Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 48.3, but if it comes above 48.3, then a intra day buy could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 29.8 as target. However if you take a buy trade in Indo Thai, then use 48.3 as stoploss and 63.68 as target.
07 Monday September Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 29.6 as target. However if you take a buy trade in Indo Thai, then use 49.6 as stoploss and 66.24 as target.
04 Friday September Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
Although my analysis for Indo Thai is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.1, for a target of 51.5 or 69.26
Indo Thai INDOTHAI tips for tomorrow
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
