Munafa Stock Market Course + Intraday & FNO calls 
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indo Thai Securities Limited intraday tips for today and tomorrow
Indo Thai Securities Limited (INDOTHAI) Indicator analysis
Recent prices of INDOTHAI Indo Thai Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 226.57 | 219.02 to 234.88 | -0.23% | 1.43 times |
| 29 Fri May 2026 | 227.10 | 224.15 to 251.95 | -7.89% | 1.16 times |
| 27 Wed May 2026 | 246.55 | 245.05 to 254.90 | 0.57% | 0.7 times |
| 26 Tue May 2026 | 245.15 | 231.30 to 253.05 | 2.62% | 0.96 times |
| 25 Mon May 2026 | 238.90 | 235.55 to 260.40 | -5.44% | 1.91 times |
| 22 Fri May 2026 | 252.65 | 250.10 to 269.35 | -6.44% | 2.07 times |
| 21 Thu May 2026 | 270.05 | 266.40 to 274.80 | -0.79% | 1.4 times |
| 20 Wed May 2026 | 272.20 | 267.05 to 274.85 | 1.38% | 0.37 times |
| 19 Tue May 2026 | 268.50 | 266.00 to 275.50 | -0.2% | 0.58 times |
| 18 Mon May 2026 | 269.05 | 259.00 to 273.15 | -0.09% | 0.3 times |
| 15 Fri May 2026 | 269.30 | 266.50 to 278.00 | -1.39% | 0.56 times |
| 14 Thu May 2026 | 273.10 | 265.00 to 278.80 | -0.53% | 0.37 times |
Indo Thai Securities Limited stock tips (delivery Volume analysis)
Total 5 day volume for Indo Thai Securities Limited is 5888706, out of which 2460882 went into delivery, which is 41.79 percent of total volumes
Volumes in the last session was 1371586, out of which 750814 went into delivery, which is 54.74 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Indo Thai INDOTHAI intraday stock tips
01 Monday June Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 239.4, but if it comes above 239.4, then a intra day buy could be more profitable.
If you take a sell trade below 239.4, then use 239.4 as stoploss and 212.6 as target. However if you take a buy trade in Indo Thai, then use 239.4 as stoploss and 261.82 as target.
29 Friday May Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
Although my analysis for Indo Thai is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 220.5, for a target of 245.1 or 265.53
27 Wednesday May Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 251.2, but if it comes above 251.2, then a intra day buy could be more profitable.
If you take a sell trade below 251.2, then use 251.2 as stoploss and 229.2 as target. However if you take a buy trade in Indo Thai, then use 251.2 as stoploss and 269.57 as target.
26 Tuesday May Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 254.6, but if it comes above 254.6, then a intra day buy could be more profitable.
If you take a sell trade below 254.6, then use 254.6 as stoploss and 233.7 as target. However if you take a buy trade in Indo Thai, then use 254.6 as stoploss and 271.99 as target.
25 Monday May Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
Although my analysis for Indo Thai is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 239.2, for a target of 258.6 or 274.81
22 Friday May Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
Although my analysis for Indo Thai is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 249, for a target of 265.1 or 278.59
21 Thursday May Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.1 as stoploss in an intra day buy trade for a target of 281.32. However, stock will show a bearish move below 269.1.
Indo Thai INDOTHAI tips for tomorrow
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo Thai INDOTHAI is strongly bearish. It has broken a strong support of 248 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
