Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indo Thai Securities Limited intraday tips for today and tomorrow
Indo Thai Securities Limited (INDOTHAI) Indicator analysis
Recent prices of INDOTHAI Indo Thai Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 216.93 | 213.00 to 220.34 | -0.68% | 0.52 times |
| 10 Fri Jul 2026 | 218.41 | 214.00 to 221.13 | 0.84% | 0.68 times |
| 09 Thu Jul 2026 | 216.60 | 213.76 to 220.50 | 0.23% | 0.43 times |
| 08 Wed Jul 2026 | 216.10 | 215.00 to 228.14 | -3.91% | 0.86 times |
| 07 Tue Jul 2026 | 224.89 | 224.00 to 241.10 | -6.58% | 0.72 times |
| 06 Mon Jul 2026 | 240.72 | 236.40 to 254.80 | -5% | 1.58 times |
| 03 Fri Jul 2026 | 253.38 | 249.00 to 258.39 | 1.99% | 1.56 times |
| 02 Thu Jul 2026 | 248.43 | 234.51 to 254.50 | 6.03% | 2.15 times |
| 01 Wed Jul 2026 | 234.31 | 226.00 to 236.88 | 3.19% | 1 times |
| 30 Tue Jun 2026 | 227.06 | 222.15 to 232.00 | 1.77% | 0.52 times |
| 29 Mon Jun 2026 | 223.12 | 218.30 to 231.58 | -3.65% | 0.49 times |
| 25 Thu Jun 2026 | 231.58 | 225.55 to 234.00 | 0% | 0.72 times |
Indo Thai Securities Limited stock tips (delivery Volume analysis)
Total 5 day volume for Indo Thai Securities Limited is 4618758, out of which 1890080 went into delivery, which is 40.92 percent of total volumes
Volumes in the last session was 589194, out of which 252248 went into delivery, which is 42.81 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Indo Thai INDOTHAI intraday stock tips
13 Monday July Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 219.8, but if it comes above 219.8, then a intra day buy could be more profitable.
If you take a sell trade below 219.8, then use 219.8 as stoploss and 207.3 as target. However if you take a buy trade in Indo Thai, then use 219.8 as stoploss and 230.29 as target.
10 Friday July Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 221.7, but if it comes above 221.7, then a intra day buy could be more profitable.
If you take a sell trade below 221.7, then use 221.7 as stoploss and 209.6 as target. However if you take a buy trade in Indo Thai, then use 221.7 as stoploss and 231.7 as target.
09 Thursday July Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 223.6, but if it comes above 223.6, then a intra day buy could be more profitable.
If you take a sell trade below 223.6, then use 223.6 as stoploss and 212.2 as target. However if you take a buy trade in Indo Thai, then use 223.6 as stoploss and 233.1 as target.
08 Wednesday July Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
Although my analysis for Indo Thai is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 215.5, for a target of 226.1 or 234.84
07 Tuesday July Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 228.9, but if it comes above 228.9, then a intra day buy could be more profitable.
If you take a sell trade below 228.9, then use 228.9 as stoploss and 219.4 as target. However if you take a buy trade in Indo Thai, then use 228.9 as stoploss and 236.81 as target.
06 Monday July Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, and stock might move up till 245.7 or till 254.8. Use a stoploss of 238.06 and if this stock hits its stoploss, then it can fall down till 230.44
03 Friday July Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
Although my analysis for Indo Thai is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 255.4, for a target of 245.8 or 237.78
Indo Thai INDOTHAI tips for tomorrow
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


