Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indo Thai Securities Limited intraday tips for today and tomorrow
Indo Thai Securities Limited (INDOTHAI) Indicator analysis
Recent prices of INDOTHAI Indo Thai Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Mon Oct 2026 | 29.50 | 29.50 to 30.54 | -4.99% | 1.4 times |
| 23 Fri Oct 2026 | 31.05 | 31.05 to 31.81 | -4.99% | 0.39 times |
| 22 Thu Oct 2026 | 32.68 | 30.04 to 33.02 | 3.91% | 0.99 times |
| 21 Wed Oct 2026 | 31.45 | 31.45 to 32.80 | -4.98% | 1.01 times |
| 19 Mon Oct 2026 | 33.10 | 33.07 to 35.70 | -4.91% | 0.53 times |
| 16 Fri Oct 2026 | 34.81 | 32.51 to 34.81 | 4.98% | 0.53 times |
| 15 Thu Oct 2026 | 33.16 | 33.00 to 35.06 | -2.61% | 0.43 times |
| 14 Wed Oct 2026 | 34.05 | 33.18 to 35.18 | -1.87% | 0.99 times |
| 13 Tue Oct 2026 | 34.70 | 33.50 to 36.10 | -0.77% | 0.74 times |
| 12 Mon Oct 2026 | 34.97 | 34.92 to 36.60 | -4.84% | 1.87 times |
| 09 Fri Oct 2026 | 36.75 | 36.75 to 37.69 | -4.99% | 2.53 times |
| 08 Thu Oct 2026 | 38.68 | 38.68 to 42.68 | -4.99% | 2.43 times |
Indo Thai Securities Limited stock tips (delivery Volume analysis)
Total 5 day volume for Indo Thai Securities Limited is 2999006, out of which 1644712 went into delivery, which is 54.84 percent of total volumes
Volumes in the last session was 973610, out of which 486852 went into delivery, which is 50 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Indo Thai INDOTHAI intraday stock tips
26 Monday October Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
Although my analysis for Indo Thai is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.6, for a target of 32.1 or 35.02
23 Friday October Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 29.6 as target. However if you take a buy trade in Indo Thai, then use 32.9 as stoploss and 35.6 as target.
22 Thursday October Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 33.3, but if it comes above 33.3, then a intra day buy could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 30 as target. However if you take a buy trade in Indo Thai, then use 33.3 as stoploss and 36.08 as target.
21 Wednesday October Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
Although my analysis for Indo Thai is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.3, for a target of 33.7 or 36.44
19 Monday October Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 31 as target. However if you take a buy trade in Indo Thai, then use 34.3 as stoploss and 36.96 as target.
16 Friday October Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.7 as stoploss in an intra day buy trade for a target of 37.37. However, stock will show a bearish move below 34.7.
15 Thursday October Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 31.7 as target. However if you take a buy trade in Indo Thai, then use 35 as stoploss and 37.64 as target.
Indo Thai INDOTHAI tips for tomorrow
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


