Munafa Stock Market Course + Intraday & FNO calls 
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indo Thai Securities Limited intraday tips for today and tomorrow
Indo Thai Securities Limited (INDOTHAI) Indicator analysis
Recent prices of INDOTHAI Indo Thai Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 280.85 | 280.00 to 290.95 | -2.77% | 0.39 times |
| 11 Mon May 2026 | 288.85 | 286.25 to 300.00 | -2.76% | 0.45 times |
| 08 Fri May 2026 | 297.05 | 291.10 to 320.00 | -2.85% | 2.05 times |
| 07 Thu May 2026 | 305.75 | 290.10 to 313.85 | 5.29% | 1.5 times |
| 06 Wed May 2026 | 290.40 | 288.25 to 294.35 | -0.87% | 0.61 times |
| 05 Tue May 2026 | 292.95 | 287.55 to 295.15 | 0.93% | 1.2 times |
| 04 Mon May 2026 | 290.25 | 279.05 to 292.70 | 0.83% | 1.01 times |
| 30 Thu Apr 2026 | 287.85 | 285.50 to 298.80 | -3.06% | 0.54 times |
| 29 Wed Apr 2026 | 296.95 | 284.80 to 299.80 | 1.61% | 1.36 times |
| 28 Tue Apr 2026 | 292.25 | 287.30 to 297.40 | -1.73% | 0.79 times |
| 27 Mon Apr 2026 | 297.40 | 297.05 to 304.85 | 0.19% | 0.49 times |
| 24 Fri Apr 2026 | 296.85 | 294.00 to 307.90 | -2.53% | 0.67 times |
Indo Thai Securities Limited stock tips (delivery Volume analysis)
Total 5 day volume for Indo Thai Securities Limited is 4335322, out of which 1660171 went into delivery, which is 38.29 percent of total volumes
Volumes in the last session was 335430, out of which 172284 went into delivery, which is 51.36 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Indo Thai INDOTHAI intraday stock tips
12 Tuesday May Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 283.2, but if it comes above 283.2, then a intra day buy could be more profitable.
If you take a sell trade below 283.2, then use 283.2 as stoploss and 272.6 as target. However if you take a buy trade in Indo Thai, then use 283.2 as stoploss and 292.06 as target.
11 Monday May Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 285 as stoploss in an intra day buy trade for a target of 293.24. However, stock will show a bearish move below 285.
08 Friday May Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, and stock might move up till 301.9 or till 311.7. Use a stoploss of 293.7 and if this stock hits its stoploss, then it can fall down till 285.5
07 Thursday May Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Indo Thai stays above 301.7, but if it comes below 301.7, then a intra day sell could be more profitable.
If you take a sell trade below 301.7, then use 301.7 as stoploss and 293.35 as target. However if you take a buy trade in Indo Thai, then use 301.7 as stoploss and 311.6 as target.
06 Wednesday May Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 284 or till 274.3. Use a stoploss of 292.04 and if the stock hits stoploss, then it can shoot up till 300.09
05 Tuesday May Stock tips for Indo Thai (INDOTHAI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, and stock might move up till 300.2 or till 309.8. Use a stoploss of 292.21 and if this stock hits its stoploss, then it can fall down till 284.23
04 Monday May Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 284.1 or till 274.5. Use a stoploss of 292.13 and if the stock hits stoploss, then it can shoot up till 300.14
Indo Thai INDOTHAI tips for tomorrow
Tomorrow's movement Prediction of Indo Thai INDOTHAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo Thai INDOTHAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.05
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Indo Thai Securities Limited (INDOTHAI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
