NSE Indo Thai Securities Limited INDOTHAI MA indicator, Indo Thai Securities Limited INDOTHAI indicators MA technical analysis, Indo Thai Securities Limited INDOTHAI indicators MA free charts, Indo Thai Securities Limited INDOTHAI indicators MA historical values NSE

Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Daily Support: 276.33
Daily Resistance: 286.98
5 Day DMA Moving Average is 318.9
20 Day DMA Moving Average is 284.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-4.99%	281.65	281.65	292.30	281.65	2.99 times
Wed 31 Dec 2025	-5%	306.05	296.45	306.05	296.45	3.66 times
Tue 30 Dec 2025	-4.99%	335.00	312.05	336.60	312.05	4.15 times
Mon 29 Dec 2025	-12.62%	326.30	328.45	343.60	320.45	3.07 times
Fri 10 Oct 2025	4.72%	363.50	375.90	376.80	354.05	28.48 times
Thu 09 Oct 2025	4.99%	348.00	358.95	358.95	331.10	25.48 times
Wed 08 Oct 2025	4.8%	335.00	341.90	342.40	333.15	15.82 times
Tue 07 Oct 2025	3.98%	311.05	326.25	327.00	299.30	26.56 times
Mon 06 Oct 2025	2.85%	317.90	313.75	317.90	307.10	36.52 times
Fri 03 Oct 2025	4.02%	298.75	305.05	306.50	298.00	16.38 times

Volume is calculated using 10 day average volume

NSE Indo Thai Securities Limited INDOTHAI MA indicator, Indo Thai Securities Limited INDOTHAI indicators MA technical analysis, Indo Thai Securities Limited INDOTHAI indicators MA free charts, Indo Thai Securities Limited INDOTHAI indicators MA historical values NSE

Below are charts of NSE Indo Thai Securities Limited INDOTHAI MA indicator, Indo Thai Securities Limited INDOTHAI indicators MA technical analysis, Indo Thai Securities Limited INDOTHAI indicators MA free charts, Indo Thai Securities Limited INDOTHAI indicators MA historical values NSE

Indo Thai Securities Limited INDOTHAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indo Thai Securities Limited is 284.9

50 day MA of Indo Thai Securities Limited is 357.41

100 day MA of Indo Thai Securities Limited is 322.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Indo Thai Securities Limited INDOTHAI is uptrend

Historical Moving averages values of Indo Thai Securities Limited INDOTHAI are:

Price	20 day	50 day	100 day
281.65	284.9	357.41	322.83
296.45	280.77	357.23	323.19
312.05	275.42	356.71	323.44
328.45	269.57	355.84	323.59
375.90	310.02	354.64	323.5

Moving averages charts of $comp $sb are below. First chart to the right hand side