NSE Indo Thai Securities Limited INDOTHAI MA indicator, Indo Thai Securities Limited INDOTHAI indicators MA technical analysis, Indo Thai Securities Limited INDOTHAI indicators MA free charts, Indo Thai Securities Limited INDOTHAI indicators MA historical values NSE

Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Daily Support: 277.45
Daily Resistance: 288.8
5 Day DMA Moving Average is 263.83
20 Day DMA Moving Average is 260.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	4.08%	276.00	281.90	284.35	273.00	349.1 times
Tue 24 Mar 2026	4.9%	260.00	270.85	271.10	258.25	170.47 times
Mon 23 Mar 2026	2.4%	253.85	258.20	264.75	245.70	223.4 times
Fri 20 Mar 2026	-1.52%	255.25	252.15	259.90	251.05	75.72 times
Thu 19 Mar 2026	-0.45%	254.00	256.05	263.65	252.20	115.84 times
Wed 18 Mar 2026	-0.73%	262.40	257.20	263.10	255.90	56.67 times
Tue 17 Mar 2026	1.31%	255.75	259.10	264.90	254.00	87.02 times
Mon 16 Mar 2026	2.22%	256.40	255.75	259.00	245.55	103.24 times
Fri 13 Mar 2026	0.58%	245.00	250.20	253.95	241.20	203.18 times
Thu 12 Mar 2026	-4.91%	265.00	248.75	265.00	248.55	177.17 times

Volume is calculated using 10 day average volume

NSE Indo Thai Securities Limited INDOTHAI MA indicator, Indo Thai Securities Limited INDOTHAI indicators MA technical analysis, Indo Thai Securities Limited INDOTHAI indicators MA free charts, Indo Thai Securities Limited INDOTHAI indicators MA historical values NSE

Below are charts of NSE Indo Thai Securities Limited INDOTHAI MA indicator, Indo Thai Securities Limited INDOTHAI indicators MA technical analysis, Indo Thai Securities Limited INDOTHAI indicators MA free charts, Indo Thai Securities Limited INDOTHAI indicators MA historical values NSE

Indo Thai Securities Limited INDOTHAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indo Thai Securities Limited is 260.46

50 day MA of Indo Thai Securities Limited is 257.77

100 day MA of Indo Thai Securities Limited is 305.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Indo Thai Securities Limited INDOTHAI is uptrend

Historical Moving averages values of Indo Thai Securities Limited INDOTHAI are:

Price	20 day	50 day	100 day
281.90	260.46	257.77	305.65
270.85	258.98	257.13	305.57
258.20	257.99	256.77	305.59
252.15	257.81	256.49	305.76
256.05	258.18	256.51	306.13

Moving averages charts of $comp $sb are below. First chart to the right hand side