NSE Indo Thai Securities Limited INDOTHAI MACD indicator, Indo Thai Securities Limited INDOTHAI indicators MACD technical analysis, Indo Thai Securities Limited INDOTHAI indicators MACD free charts, Indo Thai Securities Limited INDOTHAI indicators MACD historical values NSE

Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Daily Support: 364.98
Daily Resistance: 387.73
5 Day DMA Moving Average is 343.35
20 Day DMA Moving Average is 310.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Oct 2025	4.72%	363.50	375.90	376.80	354.05	25.28 times
Thu 09 Oct 2025	4.99%	348.00	358.95	358.95	331.10	22.62 times
Wed 08 Oct 2025	4.8%	335.00	341.90	342.40	333.15	14.04 times
Tue 07 Oct 2025	3.98%	311.05	326.25	327.00	299.30	23.57 times
Mon 06 Oct 2025	2.85%	317.90	313.75	317.90	307.10	32.42 times
Fri 03 Oct 2025	4.02%	298.75	305.05	306.50	298.00	14.54 times
Wed 01 Oct 2025	4.5%	284.25	293.25	294.00	284.00	13.38 times
Tue 30 Sep 2025	4.26%	273.80	280.63	281.45	267.20	14.9 times
Mon 29 Sep 2025	4.12%	267.99	269.17	269.75	262.25	12.21 times
Fri 26 Sep 2025	4.12%	250.00	258.52	260.70	250.00	8.67 times

Volume is calculated using 10 day average volume

NSE Indo Thai Securities Limited INDOTHAI MACD indicator, Indo Thai Securities Limited INDOTHAI indicators MACD technical analysis, Indo Thai Securities Limited INDOTHAI indicators MACD free charts, Indo Thai Securities Limited INDOTHAI indicators MACD historical values NSE

Below are charts of NSE Indo Thai Securities Limited INDOTHAI MACD indicator, Indo Thai Securities Limited INDOTHAI indicators MACD technical analysis, Indo Thai Securities Limited INDOTHAI indicators MACD free charts, Indo Thai Securities Limited INDOTHAI indicators MACD historical values NSE

Indo Thai Securities Limited INDOTHAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indo Thai Securities Limited INDOTHAI

12,26,9 day Indo Thai Securities Limited INDOTHAI MACD is: 329.49, 344.1, -14.61

According to MACD indicator, Prices of Indo Thai Securities Limited INDOTHAI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Indo Thai Securities Limited INDOTHAI are:

329.49, 344.1, -14.61
321.05, 341.55, -20.5
314.16, 340.16, -26
309.12, 340.02, -30.9
306.01, 341.12, -35.11
304.6, 343.31, -38.71
304.52, 346.37, -41.85
306.57, 350.62, -44.05
311.29, 356.22, -44.93
318.95, 363.19, -44.24

MACD charts of Indo Thai Securities Limited INDOTHAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.