NSE Indo Thai Securities Limited INDOTHAI MACD indicator, Indo Thai Securities Limited INDOTHAI indicators MACD technical analysis, Indo Thai Securities Limited INDOTHAI indicators MACD free charts, Indo Thai Securities Limited INDOTHAI indicators MACD historical values NSE

Stock INDOTHAI - Share Indo Thai Securities Limited trades in NSE under Other Financial Services

Daily Support: 253.05
Daily Resistance: 260.8
5 Day DMA Moving Average is 262.31
20 Day DMA Moving Average is 259.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	-0.84%	262.00	258.25	263.35	255.60	33.06 times
Wed 04 Mar 2026	0.83%	258.85	260.45	264.00	255.25	49.66 times
Mon 02 Mar 2026	-1.26%	249.50	258.30	266.75	249.50	148.91 times
Fri 27 Feb 2026	-4.17%	270.00	261.60	270.00	259.33	323.55 times
Thu 26 Feb 2026	3.93%	266.60	272.97	275.79	260.58	167.76 times
Wed 25 Feb 2026	4.17%	251.00	262.66	263.90	249.39	94.14 times
Tue 24 Feb 2026	0.4%	250.00	252.15	254.70	247.60	23.25 times
Mon 23 Feb 2026	-1.35%	254.00	251.15	254.24	245.56	28.46 times
Fri 20 Feb 2026	-1.93%	259.95	254.59	261.00	250.00	55.23 times
Thu 19 Feb 2026	1.78%	253.00	259.60	261.84	250.50	67.39 times

Volume is calculated using 10 day average volume

NSE Indo Thai Securities Limited INDOTHAI MACD indicator, Indo Thai Securities Limited INDOTHAI indicators MACD technical analysis, Indo Thai Securities Limited INDOTHAI indicators MACD free charts, Indo Thai Securities Limited INDOTHAI indicators MACD historical values NSE

Below are charts of NSE Indo Thai Securities Limited INDOTHAI MACD indicator, Indo Thai Securities Limited INDOTHAI indicators MACD technical analysis, Indo Thai Securities Limited INDOTHAI indicators MACD free charts, Indo Thai Securities Limited INDOTHAI indicators MACD historical values NSE

Indo Thai Securities Limited INDOTHAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indo Thai Securities Limited INDOTHAI

12,26,9 day Indo Thai Securities Limited INDOTHAI MACD is: 259.58, 260.93, -1.35

According to MACD indicator, Prices of Indo Thai Securities Limited INDOTHAI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Indo Thai Securities Limited INDOTHAI are:

259.58, 260.93, -1.35
259.82, 261.14, -1.32
259.7, 261.2, -1.5
259.96, 261.43, -1.47
259.66, 261.42, -1.76
257.24, 260.5, -3.26
256.25, 260.33, -4.08
256.99, 260.98, -3.99
258.05, 261.77, -3.72
258.68, 262.35, -3.67

MACD charts of Indo Thai Securities Limited INDOTHAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.