ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 85.4 and 86.53
| Intraday Target 1 | 85.11 |
| Intraday Target 2 | 85.69 |
| Intraday Target 3 | 86.243333333333 |
| Intraday Target 4 | 86.82 |
| Intraday Target 5 | 87.37 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 86.26 (-0.79%) | 86.64 | 85.67 - 86.80 | 0.8379 times | Mon 10 August 2026 | 86.95 (2.94%) | 84.47 | 83.76 - 88.01 | 2.0104 times | Fri 07 August 2026 | 84.47 (-0.53%) | 84.91 | 83.75 - 84.92 | 1.0754 times | Thu 06 August 2026 | 84.92 (-0.27%) | 85.30 | 84.55 - 85.83 | 1.172 times | Wed 05 August 2026 | 85.15 (0.57%) | 84.75 | 84.75 - 86.16 | 0.7238 times | Tue 04 August 2026 | 84.67 (-1.14%) | 85.65 | 84.50 - 85.99 | 0.5997 times | Mon 03 August 2026 | 85.65 (1.93%) | 84.72 | 84.48 - 86.00 | 0.5368 times | Fri 31 July 2026 | 84.03 (0.15%) | 84.00 | 83.49 - 84.49 | 0.9159 times | Thu 30 July 2026 | 83.90 (-2.7%) | 85.55 | 83.53 - 86.12 | 1.4457 times | Wed 29 July 2026 | 86.23 (-0.84%) | 87.49 | 86.01 - 87.49 | 0.6825 times | Tue 28 July 2026 | 86.96 (1.72%) | 85.48 | 84.00 - 88.15 | 1.8046 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 85.01 and 89.26
| Weekly Target 1 | 81.76 |
| Weekly Target 2 | 84.01 |
| Weekly Target 3 | 86.01 |
| Weekly Target 4 | 88.26 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 86.26 (2.12%) | 84.47 | 83.76 - 88.01 | 0.3369 times | Fri 07 August 2026 | 84.47 (0.52%) | 84.72 | 83.75 - 86.16 | 0.4859 times | Fri 31 July 2026 | 84.03 (-1.16%) | 85.44 | 83.49 - 88.15 | 0.7386 times | Fri 24 July 2026 | 85.02 (-2.48%) | 87.40 | 82.05 - 90.20 | 0.882 times | Fri 17 July 2026 | 87.18 (-3.09%) | 88.05 | 85.50 - 92.00 | 1.0164 times | Fri 10 July 2026 | 89.96 (0.83%) | 90.00 | 83.55 - 94.00 | 1.8759 times | Fri 03 July 2026 | 89.22 (0.42%) | 88.76 | 86.87 - 90.85 | 0.9443 times | Thu 25 June 2026 | 88.85 (-3.22%) | 92.50 | 88.22 - 94.00 | 0.9601 times | Fri 19 June 2026 | 91.81 (6.79%) | 87.50 | 86.95 - 93.90 | 1.8927 times | Fri 12 June 2026 | 85.97 (-2.51%) | 87.20 | 81.37 - 87.50 | 0.8672 times | Fri 05 June 2026 | 88.18 (-1.1%) | 89.90 | 87.36 - 91.89 | 1.747 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 85.01 and 89.27
| Monthly Target 1 | 81.75 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 86.006666666667 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 86.26 (2.65%) | 84.72 | 83.75 - 88.01 | 0.1618 times | Fri 31 July 2026 | 84.03 (-4.57%) | 88.75 | 82.05 - 94.00 | 1.0134 times | Tue 30 June 2026 | 88.05 (-1.24%) | 89.90 | 81.37 - 94.00 | 1.1351 times | Fri 29 May 2026 | 89.16 (5.51%) | 85.19 | 80.40 - 98.89 | 2.7471 times | Thu 30 April 2026 | 84.50 (38.23%) | 62.97 | 62.97 - 88.50 | 1.1055 times | Mon 30 March 2026 | 61.13 (-22.96%) | 79.35 | 60.57 - 79.35 | 1.0017 times | Fri 27 February 2026 | 79.35 (6.84%) | 74.50 | 70.97 - 86.54 | 0.8102 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.5704 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.4504 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 1.0044 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 1.0117 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 73.42 and 111.74
| Yearly Target 1 | 43.59 |
| Yearly Target 2 | 64.92 |
| Yearly Target 3 | 81.906666666667 |
| Yearly Target 4 | 103.24 |
| Yearly Target 5 | 120.23 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 86.26 (1.46%) | 85.39 | 60.57 - 98.89 | 0.3587 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 0.9708 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.1879 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.6671 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.5814 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2341 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.32
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriramProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.29 and ShriramProperties SHRIRAMPPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 85.39 |
| 20 day DMA | 85.88 |
| 35 day DMA | 87.21 |
| 50 day DMA | 87.36 |
| 100 day DMA | 83.82 |
| 150 day DMA | 82.01 |
| 200 day DMA | 83.61 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.78 | 85.54 | 84.83 |
| 12 day EMA | 85.68 | 85.58 | 85.33 |
| 20 day EMA | 86.04 | 86.02 | 85.92 |
| 35 day EMA | 86.66 | 86.68 | 86.66 |
| 50 day EMA | 87.45 | 87.5 | 87.52 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 85.23 | 84.97 |
| 12 day SMA | 85.39 | 85.29 | 85.05 |
| 20 day SMA | 85.88 | 85.94 | 86.06 |
| 35 day SMA | 87.21 | 87.36 | 87.5 |
| 50 day SMA | 87.36 | 87.42 | 87.47 |
| 100 day SMA | 83.82 | 83.66 | 83.51 |
| 150 day SMA | 82.01 | 82 | 81.99 |
| 200 day SMA | 83.61 | 83.61 | 83.62 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 5.91 and PE is: 14.6
Last quarter profit: (March 2026 quarter) 78.53 crores (64.36%)
Debt: 616.06 in crores
Market capitalization: 1516.26
EPS is 4.11 and PE is: 20.99
Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)
Debt: 705.82 in crores
Market capitalization: 1125.64
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


