ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 73.45 and 76.15

Intraday Target 171.51
Intraday Target 272.68
Intraday Target 374.213333333333
Intraday Target 475.38
Intraday Target 576.91

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Wed 21 January 2026 73.84 (-1.3%) 73.50 73.05 - 75.75 2.1664 times
Tue 20 January 2026 74.81 (-3.12%) 77.00 74.20 - 77.84 1.4342 times
Mon 19 January 2026 77.22 (-0.82%) 77.00 76.49 - 77.70 0.7154 times
Fri 16 January 2026 77.86 (-1.82%) 79.59 77.15 - 80.14 0.6865 times
Wed 14 January 2026 79.30 (-1.44%) 80.00 79.02 - 80.73 0.8006 times
Tue 13 January 2026 80.46 (-0.7%) 81.37 80.01 - 81.95 0.5635 times
Mon 12 January 2026 81.03 (-0.97%) 81.82 79.50 - 81.82 1.1356 times
Fri 09 January 2026 81.82 (-3.32%) 84.95 81.36 - 84.95 0.9803 times
Thu 08 January 2026 84.63 (0.75%) 83.50 82.76 - 86.00 0.9079 times
Wed 07 January 2026 84.00 (-0.26%) 84.10 83.02 - 84.53 0.6096 times
Tue 06 January 2026 84.22 (0.63%) 83.90 83.00 - 84.53 0.6667 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 71.05 and 75.84

Weekly Target 170.12
Weekly Target 271.98
Weekly Target 374.91
Weekly Target 476.77
Weekly Target 579.7

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Wed 21 January 2026 73.84 (-5.16%) 77.00 73.05 - 77.84 1.1292 times
Fri 16 January 2026 77.86 (-4.84%) 81.82 77.15 - 81.95 0.8336 times
Fri 09 January 2026 81.82 (-2.82%) 84.49 81.36 - 86.00 1.071 times
Fri 02 January 2026 84.19 (-0.24%) 84.56 83.35 - 85.90 1.0558 times
Fri 26 December 2025 84.39 (1.24%) 83.87 83.20 - 87.50 0.7941 times
Fri 19 December 2025 83.36 (-1.16%) 84.00 82.40 - 84.98 0.6571 times
Fri 12 December 2025 84.34 (-2.16%) 86.20 82.35 - 86.99 1.2941 times
Fri 05 December 2025 86.20 (-2.29%) 88.78 86.01 - 90.12 0.8421 times
Fri 28 November 2025 88.22 (-0.42%) 88.60 86.00 - 90.40 0.8947 times
Fri 21 November 2025 88.59 (-1.34%) 90.00 88.30 - 91.96 1.4284 times
Fri 14 November 2025 89.79 (-2.18%) 92.40 88.50 - 97.09 4.2035 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 66.97 and 79.92

Monthly Target 164.68
Monthly Target 269.26
Monthly Target 377.63
Monthly Target 482.21
Monthly Target 590.58

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Wed 21 January 2026 73.84 (-13.15%) 85.39 73.05 - 86.00 0.211 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.2561 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.5712 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 0.5754 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 0.86 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.488 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 1.1746 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 2.4111 times
Fri 30 May 2025 92.17 (21.29%) 76.00 70.05 - 102.00 2.5041 times
Wed 30 April 2025 75.99 (4.8%) 71.75 65.10 - 86.19 0.9484 times
Fri 28 March 2025 72.51 (5.9%) 69.50 63.13 - 76.50 1.5843 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 66.97 and 79.92

Yearly Target 164.68
Yearly Target 269.26
Yearly Target 377.63
Yearly Target 482.21
Yearly Target 590.58

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Wed 21 January 2026 73.84 (-13.15%) 85.39 73.05 - 86.00 0.0165 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 1.0297 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.3206 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.7682 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.6167 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2483 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.11

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.

ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.5 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 76.61
12 day DMA 80.24
20 day DMA 82.15
35 day DMA 83.33
50 day DMA 85.2
100 day DMA 88.18
150 day DMA 90.45
200 day DMA 88.73

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3877.6579.07
12 day EMA79.1780.1481.11
20 day EMA80.9381.6882.4
35 day EMA83.383.8684.39
50 day EMA85.0385.4985.93

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6177.9379.17
12 day SMA80.2481.181.86
20 day SMA82.1582.7783.2
35 day SMA83.3383.7684.14
50 day SMA85.285.6285.96
100 day SMA88.1888.388.45
150 day SMA90.4590.6490.79
200 day SMA88.7388.7388.72

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.28 and PE is: 13.98

Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)

Debt: 705.82 in crores

Market capitalization: 1432.32

EPS is 4.72 and PE is: 15.64

Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)

Debt: 655.14 in crores

Market capitalization: 1457.73

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top