ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 83.84 and 86.79
| Intraday Target 1 | 83.29 |
| Intraday Target 2 | 84.39 |
| Intraday Target 3 | 86.243333333333 |
| Intraday Target 4 | 87.34 |
| Intraday Target 5 | 89.19 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 85.48 (-3.07%) | 88.10 | 85.15 - 88.10 | 0.6564 times | Tue 21 July 2026 | 88.19 (-0.59%) | 89.41 | 87.50 - 90.20 | 0.6902 times | Mon 20 July 2026 | 88.71 (1.75%) | 87.40 | 86.13 - 90.00 | 1.5596 times | Fri 17 July 2026 | 87.18 (0.11%) | 87.00 | 85.50 - 87.90 | 0.6295 times | Thu 16 July 2026 | 87.08 (-0.19%) | 87.31 | 86.00 - 88.06 | 0.7729 times | Wed 15 July 2026 | 87.25 (-0.23%) | 87.87 | 86.79 - 88.74 | 0.7074 times | Tue 14 July 2026 | 87.45 (-2.14%) | 88.97 | 87.25 - 92.00 | 1.9294 times | Mon 13 July 2026 | 89.36 (-0.67%) | 88.05 | 88.05 - 90.74 | 1.2846 times | Fri 10 July 2026 | 89.96 (2.12%) | 88.52 | 88.31 - 90.79 | 1.0043 times | Thu 09 July 2026 | 88.09 (1.32%) | 87.63 | 87.22 - 89.21 | 0.7656 times | Wed 08 July 2026 | 86.94 (-4.12%) | 88.80 | 83.55 - 90.35 | 1.9081 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 82.79 and 87.84
| Weekly Target 1 | 81.89 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 86.943333333333 |
| Weekly Target 4 | 88.74 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 85.48 (-1.95%) | 87.40 | 85.15 - 90.20 | 0.3282 times | Fri 17 July 2026 | 87.18 (-3.09%) | 88.05 | 85.50 - 92.00 | 0.6013 times | Fri 10 July 2026 | 89.96 (0.83%) | 90.00 | 83.55 - 94.00 | 1.1098 times | Fri 03 July 2026 | 89.22 (0.42%) | 88.76 | 86.87 - 90.85 | 0.5587 times | Thu 25 June 2026 | 88.85 (-3.22%) | 92.50 | 88.22 - 94.00 | 0.568 times | Fri 19 June 2026 | 91.81 (6.79%) | 87.50 | 86.95 - 93.90 | 1.1198 times | Fri 12 June 2026 | 85.97 (-2.51%) | 87.20 | 81.37 - 87.50 | 0.513 times | Fri 05 June 2026 | 88.18 (-1.1%) | 89.90 | 87.36 - 91.89 | 1.0336 times | Fri 29 May 2026 | 89.16 (5.98%) | 86.89 | 85.25 - 97.90 | 3.6084 times | Fri 22 May 2026 | 84.13 (1.23%) | 82.49 | 80.40 - 84.59 | 0.5591 times | Fri 15 May 2026 | 83.11 (-14.22%) | 96.87 | 83.00 - 96.87 | 1.3502 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 79.29 and 89.74
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 81.35 |
| Monthly Target 3 | 87.676666666667 |
| Monthly Target 4 | 91.8 |
| Monthly Target 5 | 98.13 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 85.48 (-2.92%) | 88.75 | 83.55 - 94.00 | 0.7554 times | Tue 30 June 2026 | 88.05 (-1.24%) | 89.90 | 81.37 - 94.00 | 1.0668 times | Fri 29 May 2026 | 89.16 (5.51%) | 85.19 | 80.40 - 98.89 | 2.5818 times | Thu 30 April 2026 | 84.50 (38.23%) | 62.97 | 62.97 - 88.50 | 1.039 times | Mon 30 March 2026 | 61.13 (-22.96%) | 79.35 | 60.57 - 79.35 | 0.9414 times | Fri 27 February 2026 | 79.35 (6.84%) | 74.50 | 70.97 - 86.54 | 0.7615 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.5361 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.4233 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 0.944 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 0.9509 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 1.4212 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 73.03 and 111.35
| Yearly Target 1 | 43.33 |
| Yearly Target 2 | 64.4 |
| Yearly Target 3 | 81.646666666667 |
| Yearly Target 4 | 102.72 |
| Yearly Target 5 | 119.97 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 85.48 (0.54%) | 85.39 | 60.57 - 98.89 | 0.344 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 0.9734 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.1936 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.6715 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.5829 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2347 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriramProperties in short term but the sell signal is initial and weak.
ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.05 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 88.03 |
| 20 day DMA | 88.41 |
| 35 day DMA | 88.16 |
| 50 day DMA | 87.57 |
| 100 day DMA | 82.54 |
| 150 day DMA | 81.95 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.19 | 88.04 | 87.96 |
| 12 day EMA | 87.82 | 88.25 | 88.26 |
| 20 day EMA | 88.06 | 88.33 | 88.35 |
| 35 day EMA | 88.08 | 88.23 | 88.23 |
| 50 day EMA | 87.97 | 88.07 | 88.07 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 87.68 | 87.53 |
| 12 day SMA | 88.03 | 88.52 | 88.6 |
| 20 day SMA | 88.41 | 88.66 | 88.83 |
| 35 day SMA | 88.16 | 88.25 | 88.28 |
| 50 day SMA | 87.57 | 87.71 | 87.88 |
| 100 day SMA | 82.54 | 82.52 | 82.45 |
| 150 day SMA | 81.95 | 81.94 | 81.92 |
| 200 day SMA | 83.93 | 83.95 | 83.97 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 5.91 and PE is: 14.46
Last quarter profit: (March 2026 quarter) 78.53 crores (64.36%)
Debt: 616.06 in crores
Market capitalization: 1516.26
EPS is 4.11 and PE is: 20.8
Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)
Debt: 705.82 in crores
Market capitalization: 1125.64
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


