ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 85.4 and 86.53

Intraday Target 185.11
Intraday Target 285.69
Intraday Target 386.243333333333
Intraday Target 486.82
Intraday Target 587.37

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Tue 11 August 2026 86.26 (-0.79%) 86.64 85.67 - 86.80 0.8379 times
Mon 10 August 2026 86.95 (2.94%) 84.47 83.76 - 88.01 2.0104 times
Fri 07 August 2026 84.47 (-0.53%) 84.91 83.75 - 84.92 1.0754 times
Thu 06 August 2026 84.92 (-0.27%) 85.30 84.55 - 85.83 1.172 times
Wed 05 August 2026 85.15 (0.57%) 84.75 84.75 - 86.16 0.7238 times
Tue 04 August 2026 84.67 (-1.14%) 85.65 84.50 - 85.99 0.5997 times
Mon 03 August 2026 85.65 (1.93%) 84.72 84.48 - 86.00 0.5368 times
Fri 31 July 2026 84.03 (0.15%) 84.00 83.49 - 84.49 0.9159 times
Thu 30 July 2026 83.90 (-2.7%) 85.55 83.53 - 86.12 1.4457 times
Wed 29 July 2026 86.23 (-0.84%) 87.49 86.01 - 87.49 0.6825 times
Tue 28 July 2026 86.96 (1.72%) 85.48 84.00 - 88.15 1.8046 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 85.01 and 89.26

Weekly Target 181.76
Weekly Target 284.01
Weekly Target 386.01
Weekly Target 488.26
Weekly Target 590.26

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Tue 11 August 2026 86.26 (2.12%) 84.47 83.76 - 88.01 0.3369 times
Fri 07 August 2026 84.47 (0.52%) 84.72 83.75 - 86.16 0.4859 times
Fri 31 July 2026 84.03 (-1.16%) 85.44 83.49 - 88.15 0.7386 times
Fri 24 July 2026 85.02 (-2.48%) 87.40 82.05 - 90.20 0.882 times
Fri 17 July 2026 87.18 (-3.09%) 88.05 85.50 - 92.00 1.0164 times
Fri 10 July 2026 89.96 (0.83%) 90.00 83.55 - 94.00 1.8759 times
Fri 03 July 2026 89.22 (0.42%) 88.76 86.87 - 90.85 0.9443 times
Thu 25 June 2026 88.85 (-3.22%) 92.50 88.22 - 94.00 0.9601 times
Fri 19 June 2026 91.81 (6.79%) 87.50 86.95 - 93.90 1.8927 times
Fri 12 June 2026 85.97 (-2.51%) 87.20 81.37 - 87.50 0.8672 times
Fri 05 June 2026 88.18 (-1.1%) 89.90 87.36 - 91.89 1.747 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 85.01 and 89.27

Monthly Target 181.75
Monthly Target 284
Monthly Target 386.006666666667
Monthly Target 488.26
Monthly Target 590.27

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Tue 11 August 2026 86.26 (2.65%) 84.72 83.75 - 88.01 0.1618 times
Fri 31 July 2026 84.03 (-4.57%) 88.75 82.05 - 94.00 1.0134 times
Tue 30 June 2026 88.05 (-1.24%) 89.90 81.37 - 94.00 1.1351 times
Fri 29 May 2026 89.16 (5.51%) 85.19 80.40 - 98.89 2.7471 times
Thu 30 April 2026 84.50 (38.23%) 62.97 62.97 - 88.50 1.1055 times
Mon 30 March 2026 61.13 (-22.96%) 79.35 60.57 - 79.35 1.0017 times
Fri 27 February 2026 79.35 (6.84%) 74.50 70.97 - 86.54 0.8102 times
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.5704 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.4504 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 1.0044 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 1.0117 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 73.42 and 111.74

Yearly Target 143.59
Yearly Target 264.92
Yearly Target 381.906666666667
Yearly Target 4103.24
Yearly Target 5120.23

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Tue 11 August 2026 86.26 (1.46%) 85.39 60.57 - 98.89 0.3587 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 0.9708 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.1879 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.6671 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.5814 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2341 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.32

Munafa value: 60 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriramProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShriramProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriramProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.29 and ShriramProperties SHRIRAMPPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 85.55
12 day DMA 85.39
20 day DMA 85.88
35 day DMA 87.21
50 day DMA 87.36
100 day DMA 83.82
150 day DMA 82.01
200 day DMA 83.61

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7885.5484.83
12 day EMA85.6885.5885.33
20 day EMA86.0486.0285.92
35 day EMA86.6686.6886.66
50 day EMA87.4587.587.52

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5585.2384.97
12 day SMA85.3985.2985.05
20 day SMA85.8885.9486.06
35 day SMA87.2187.3687.5
50 day SMA87.3687.4287.47
100 day SMA83.8283.6683.51
150 day SMA82.018281.99
200 day SMA83.6183.6183.62

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.91 and PE is: 14.6

Last quarter profit: (March 2026 quarter) 78.53 crores (64.36%)

Debt: 616.06 in crores

Market capitalization: 1516.26

EPS is 4.11 and PE is: 20.99

Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)

Debt: 705.82 in crores

Market capitalization: 1125.64

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top