ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 76.86 and 78.07

Intraday Target 175.93
Intraday Target 276.57
Intraday Target 377.136666666667
Intraday Target 477.78
Intraday Target 578.35

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Mon 19 January 2026 77.22 (-0.82%) 77.00 76.49 - 77.70 0.8948 times
Fri 16 January 2026 77.86 (-1.82%) 79.59 77.15 - 80.14 0.8586 times
Wed 14 January 2026 79.30 (-1.44%) 80.00 79.02 - 80.73 1.0014 times
Tue 13 January 2026 80.46 (-0.7%) 81.37 80.01 - 81.95 0.7048 times
Mon 12 January 2026 81.03 (-0.97%) 81.82 79.50 - 81.82 1.4204 times
Fri 09 January 2026 81.82 (-3.32%) 84.95 81.36 - 84.95 1.2261 times
Thu 08 January 2026 84.63 (0.75%) 83.50 82.76 - 86.00 1.1356 times
Wed 07 January 2026 84.00 (-0.26%) 84.10 83.02 - 84.53 0.7624 times
Tue 06 January 2026 84.22 (0.63%) 83.90 83.00 - 84.53 0.8338 times
Mon 05 January 2026 83.69 (-0.59%) 84.49 83.40 - 85.20 1.1622 times
Fri 02 January 2026 84.19 (0.37%) 84.16 84.00 - 84.90 0.7133 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 76.86 and 78.07

Weekly Target 175.93
Weekly Target 276.57
Weekly Target 377.136666666667
Weekly Target 477.78
Weekly Target 578.35

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Mon 19 January 2026 77.22 (-0.82%) 77.00 76.49 - 77.70 0.2066 times
Fri 16 January 2026 77.86 (-4.84%) 81.82 77.15 - 81.95 0.9203 times
Fri 09 January 2026 81.82 (-2.82%) 84.49 81.36 - 86.00 1.1824 times
Fri 02 January 2026 84.19 (-0.24%) 84.56 83.35 - 85.90 1.1656 times
Fri 26 December 2025 84.39 (1.24%) 83.87 83.20 - 87.50 0.8767 times
Fri 19 December 2025 83.36 (-1.16%) 84.00 82.40 - 84.98 0.7255 times
Fri 12 December 2025 84.34 (-2.16%) 86.20 82.35 - 86.99 1.4287 times
Fri 05 December 2025 86.20 (-2.29%) 88.78 86.01 - 90.12 0.9297 times
Fri 28 November 2025 88.22 (-0.42%) 88.60 86.00 - 90.40 0.9877 times
Fri 21 November 2025 88.59 (-1.34%) 90.00 88.30 - 91.96 1.5769 times
Fri 14 November 2025 89.79 (-2.18%) 92.40 88.50 - 97.09 4.6406 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 72.1 and 81.61

Monthly Target 170.39
Monthly Target 273.81
Monthly Target 379.903333333333
Monthly Target 483.32
Monthly Target 589.41

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Mon 19 January 2026 77.22 (-9.17%) 85.39 76.49 - 86.00 0.1545 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.2576 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.5745 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 0.5787 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 0.865 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.4909 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 1.1814 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 2.425 times
Fri 30 May 2025 92.17 (21.29%) 76.00 70.05 - 102.00 2.5185 times
Wed 30 April 2025 75.99 (4.8%) 71.75 65.10 - 86.19 0.9538 times
Fri 28 March 2025 72.51 (5.9%) 69.50 63.13 - 76.50 1.5934 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 72.1 and 81.61

Yearly Target 170.39
Yearly Target 273.81
Yearly Target 379.903333333333
Yearly Target 483.32
Yearly Target 589.41

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Mon 19 January 2026 77.22 (-9.17%) 85.39 76.49 - 86.00 0.012 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 1.0305 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.3223 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.7696 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.6171 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2485 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.

ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.51 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 79.17
12 day DMA 81.86
20 day DMA 83.2
35 day DMA 84.14
50 day DMA 85.96
100 day DMA 88.45
150 day DMA 90.79
200 day DMA 88.72

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0779.9981.05
12 day EMA81.1181.8282.54
20 day EMA82.4182.9683.5
35 day EMA84.4384.8585.26
50 day EMA85.9686.3286.66

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1780.0981.45
12 day SMA81.8682.5183.11
20 day SMA83.283.4983.76
35 day SMA84.1484.4684.77
50 day SMA85.9686.2786.61
100 day SMA88.4588.5788.7
150 day SMA90.7990.9291.07
200 day SMA88.7288.7188.67

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.28 and PE is: 14.63

Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)

Debt: 705.82 in crores

Market capitalization: 1432.32

EPS is 4.72 and PE is: 16.36

Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)

Debt: 655.14 in crores

Market capitalization: 1457.73

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top