ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 84.1 and 85
| Intraday Target 1 | 83.46 |
| Intraday Target 2 | 83.83 |
| Intraday Target 3 | 84.363333333333 |
| Intraday Target 4 | 84.73 |
| Intraday Target 5 | 85.26 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 84.19 (0.37%) | 84.16 | 84.00 - 84.90 | 0.7473 times | Thu 01 January 2026 | 83.88 (-1.34%) | 85.39 | 83.35 - 85.40 | 1.424 times | Wed 31 December 2025 | 85.02 (-0.05%) | 85.05 | 84.51 - 85.90 | 1.2986 times | Tue 30 December 2025 | 85.06 (0.66%) | 84.43 | 84.00 - 85.78 | 0.9917 times | Mon 29 December 2025 | 84.50 (0.13%) | 84.56 | 83.41 - 84.98 | 0.8264 times | Fri 26 December 2025 | 84.39 (-1.93%) | 85.95 | 83.20 - 85.95 | 0.9114 times | Wed 24 December 2025 | 86.05 (-1.07%) | 86.81 | 85.66 - 87.50 | 0.5363 times | Tue 23 December 2025 | 86.98 (0.79%) | 86.10 | 85.79 - 87.34 | 0.7969 times | Mon 22 December 2025 | 86.30 (3.53%) | 83.87 | 83.87 - 87.00 | 1.7327 times | Fri 19 December 2025 | 83.36 (0.26%) | 83.48 | 82.85 - 84.00 | 0.7347 times | Thu 18 December 2025 | 83.14 (-0.11%) | 82.51 | 82.50 - 83.77 | 0.5331 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 82.5 and 85.05
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 83.06 |
| Weekly Target 3 | 84.48 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 84.19 (-0.24%) | 84.56 | 83.35 - 85.90 | 0.5921 times | Fri 26 December 2025 | 84.39 (1.24%) | 83.87 | 83.20 - 87.50 | 0.4453 times | Fri 19 December 2025 | 83.36 (-1.16%) | 84.00 | 82.40 - 84.98 | 0.3685 times | Fri 12 December 2025 | 84.34 (-2.16%) | 86.20 | 82.35 - 86.99 | 0.7257 times | Fri 05 December 2025 | 86.20 (-2.29%) | 88.78 | 86.01 - 90.12 | 0.4723 times | Fri 28 November 2025 | 88.22 (-0.42%) | 88.60 | 86.00 - 90.40 | 0.5017 times | Fri 21 November 2025 | 88.59 (-1.34%) | 90.00 | 88.30 - 91.96 | 0.801 times | Fri 14 November 2025 | 89.79 (-2.18%) | 92.40 | 88.50 - 97.09 | 2.3573 times | Fri 07 November 2025 | 91.79 (-2.4%) | 94.00 | 91.00 - 99.44 | 1.6051 times | Fri 31 October 2025 | 94.05 (6.81%) | 88.40 | 87.90 - 95.25 | 2.131 times | Fri 24 October 2025 | 88.05 (0.61%) | 88.20 | 87.50 - 90.54 | 0.6759 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 82.75 and 84.8
| Monthly Target 1 | 82.26 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 84.313333333333 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 86.36 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 84.19 (-0.98%) | 85.39 | 83.35 - 85.40 | 0.0269 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.261 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 0.582 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 0.5862 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 0.8762 times | Fri 29 August 2025 | 85.70 (-5.27%) | 90.10 | 85.42 - 94.90 | 0.4972 times | Thu 31 July 2025 | 90.47 (-9.6%) | 100.50 | 89.03 - 103.19 | 1.1967 times | Mon 30 June 2025 | 100.08 (8.58%) | 91.60 | 91.21 - 105.58 | 2.4564 times | Fri 30 May 2025 | 92.17 (21.29%) | 76.00 | 70.05 - 102.00 | 2.5512 times | Wed 30 April 2025 | 75.99 (4.8%) | 71.75 | 65.10 - 86.19 | 0.9662 times | Fri 28 March 2025 | 72.51 (5.9%) | 69.50 | 63.13 - 76.50 | 1.6141 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 82.75 and 84.8
| Yearly Target 1 | 82.26 |
| Yearly Target 2 | 83.23 |
| Yearly Target 3 | 84.313333333333 |
| Yearly Target 4 | 85.28 |
| Yearly Target 5 | 86.36 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 84.19 (-0.98%) | 85.39 | 83.35 - 85.40 | 0.0021 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 1.0322 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.3262 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.7725 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.6182 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2489 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.01 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 84.53 |
| 12 day DMA | 84.68 |
| 20 day DMA | 84.52 |
| 35 day DMA | 86.35 |
| 50 day DMA | 88.16 |
| 100 day DMA | 89.3 |
| 150 day DMA | 91.79 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 84.63 | 85 |
| 12 day EMA | 84.75 | 84.85 | 85.03 |
| 20 day EMA | 85.2 | 85.31 | 85.46 |
| 35 day EMA | 86.41 | 86.54 | 86.7 |
| 50 day EMA | 87.85 | 88 | 88.17 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.53 | 84.57 | 85 |
| 12 day SMA | 84.68 | 84.64 | 84.69 |
| 20 day SMA | 84.52 | 84.65 | 84.86 |
| 35 day SMA | 86.35 | 86.54 | 86.73 |
| 50 day SMA | 88.16 | 88.28 | 88.39 |
| 100 day SMA | 89.3 | 89.35 | 89.42 |
| 150 day SMA | 91.79 | 91.85 | 91.92 |
| 200 day SMA | 88.22 | 88.14 | 88.07 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 5.28 and PE is: 15.95
Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)
Debt: 705.82 in crores
Market capitalization: 1432.32
EPS is 4.72 and PE is: 17.84
Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)
Debt: 655.14 in crores
Market capitalization: 1457.73
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


