ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 76.01 and 79

Intraday Target 175.39
Intraday Target 276.63
Intraday Target 378.383333333333
Intraday Target 479.62
Intraday Target 581.37

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Fri 16 January 2026 77.86 (-1.82%) 79.59 77.15 - 80.14 0.8745 times
Wed 14 January 2026 79.30 (-1.44%) 80.00 79.02 - 80.73 1.0199 times
Tue 13 January 2026 80.46 (-0.7%) 81.37 80.01 - 81.95 0.7178 times
Mon 12 January 2026 81.03 (-0.97%) 81.82 79.50 - 81.82 1.4466 times
Fri 09 January 2026 81.82 (-3.32%) 84.95 81.36 - 84.95 1.2487 times
Thu 08 January 2026 84.63 (0.75%) 83.50 82.76 - 86.00 1.1566 times
Wed 07 January 2026 84.00 (-0.26%) 84.10 83.02 - 84.53 0.7765 times
Tue 06 January 2026 84.22 (0.63%) 83.90 83.00 - 84.53 0.8492 times
Mon 05 January 2026 83.69 (-0.59%) 84.49 83.40 - 85.20 1.1837 times
Fri 02 January 2026 84.19 (0.37%) 84.16 84.00 - 84.90 0.7264 times
Thu 01 January 2026 83.88 (-1.34%) 85.39 83.35 - 85.40 1.3843 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 75.11 and 79.91

Weekly Target 174.19
Weekly Target 276.02
Weekly Target 378.986666666667
Weekly Target 480.82
Weekly Target 583.79

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Fri 16 January 2026 77.86 (-4.84%) 81.82 77.15 - 81.95 0.6376 times
Fri 09 January 2026 81.82 (-2.82%) 84.49 81.36 - 86.00 0.8191 times
Fri 02 January 2026 84.19 (-0.24%) 84.56 83.35 - 85.90 0.8075 times
Fri 26 December 2025 84.39 (1.24%) 83.87 83.20 - 87.50 0.6074 times
Fri 19 December 2025 83.36 (-1.16%) 84.00 82.40 - 84.98 0.5026 times
Fri 12 December 2025 84.34 (-2.16%) 86.20 82.35 - 86.99 0.9898 times
Fri 05 December 2025 86.20 (-2.29%) 88.78 86.01 - 90.12 0.6441 times
Fri 28 November 2025 88.22 (-0.42%) 88.60 86.00 - 90.40 0.6843 times
Fri 21 November 2025 88.59 (-1.34%) 90.00 88.30 - 91.96 1.0925 times
Fri 14 November 2025 89.79 (-2.18%) 92.40 88.50 - 97.09 3.2151 times
Fri 07 November 2025 91.79 (-2.4%) 94.00 91.00 - 99.44 2.1891 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 73.08 and 81.93

Monthly Target 171.49
Monthly Target 274.67
Monthly Target 380.336666666667
Monthly Target 483.52
Monthly Target 589.19

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 16 January 2026 77.86 (-8.42%) 85.39 77.15 - 86.00 0.1432 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.2579 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.5752 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 0.5794 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 0.866 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.4914 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 1.1828 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 2.4278 times
Fri 30 May 2025 92.17 (21.29%) 76.00 70.05 - 102.00 2.5214 times
Wed 30 April 2025 75.99 (4.8%) 71.75 65.10 - 86.19 0.9549 times
Fri 28 March 2025 72.51 (5.9%) 69.50 63.13 - 76.50 1.5952 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 73.08 and 81.93

Yearly Target 171.49
Yearly Target 274.67
Yearly Target 380.336666666667
Yearly Target 483.52
Yearly Target 589.19

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 16 January 2026 77.86 (-8.42%) 85.39 77.15 - 86.00 0.0111 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 1.0307 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.3226 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.7698 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.6172 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2485 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.27

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.

ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriramProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.1 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 80.09
12 day DMA 82.51
20 day DMA 83.49
35 day DMA 84.46
50 day DMA 86.27
100 day DMA 88.57
150 day DMA 90.92
200 day DMA 88.71

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9981.0581.93
12 day EMA81.8282.5483.13
20 day EMA82.9683.583.94
35 day EMA84.8285.2385.58
50 day EMA86.3286.6686.96

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0981.4582.39
12 day SMA82.5183.1183.54
20 day SMA83.4983.7683.99
35 day SMA84.4684.7785.01
50 day SMA86.2786.6186.93
100 day SMA88.5788.788.81
150 day SMA90.9291.0791.21
200 day SMA88.7188.6788.64

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.28 and PE is: 14.75

Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)

Debt: 705.82 in crores

Market capitalization: 1432.32

EPS is 4.72 and PE is: 16.5

Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)

Debt: 655.14 in crores

Market capitalization: 1457.73

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top