ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 85.24 and 86.98
| Intraday Target 1 | 84.91 |
| Intraday Target 2 | 85.56 |
| Intraday Target 3 | 86.653333333333 |
| Intraday Target 4 | 87.3 |
| Intraday Target 5 | 88.39 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.20 (-0.53%) | 86.66 | 86.01 - 87.75 | 0.7957 times | Thu 04 December 2025 | 86.66 (-1.75%) | 88.40 | 86.40 - 88.89 | 0.8412 times | Wed 03 December 2025 | 88.20 (-0.26%) | 88.41 | 88.00 - 89.69 | 0.7305 times | Tue 02 December 2025 | 88.43 (-0.32%) | 88.60 | 88.00 - 89.35 | 0.7225 times | Mon 01 December 2025 | 88.71 (0.56%) | 88.78 | 87.82 - 90.12 | 1.7589 times | Fri 28 November 2025 | 88.22 (-0.1%) | 88.39 | 88.00 - 90.00 | 1.0202 times | Thu 27 November 2025 | 88.31 (-0.48%) | 89.00 | 86.51 - 89.53 | 1.4653 times | Wed 26 November 2025 | 88.74 (1.07%) | 88.17 | 87.81 - 90.40 | 0.7968 times | Tue 25 November 2025 | 87.80 (1.12%) | 87.69 | 87.00 - 88.30 | 0.5705 times | Mon 24 November 2025 | 86.83 (-1.99%) | 88.60 | 86.00 - 89.04 | 1.2985 times | Fri 21 November 2025 | 88.59 (-2.81%) | 91.20 | 88.30 - 91.90 | 1.523 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 84.05 and 88.16
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 87.443333333333 |
| Weekly Target 4 | 88.88 |
| Weekly Target 5 | 91.55 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.20 (-2.29%) | 88.78 | 86.01 - 90.12 | 0.4121 times | Fri 28 November 2025 | 88.22 (-0.42%) | 88.60 | 86.00 - 90.40 | 0.4379 times | Fri 21 November 2025 | 88.59 (-1.34%) | 90.00 | 88.30 - 91.96 | 0.6991 times | Fri 14 November 2025 | 89.79 (-2.18%) | 92.40 | 88.50 - 97.09 | 2.0572 times | Fri 07 November 2025 | 91.79 (-2.4%) | 94.00 | 91.00 - 99.44 | 1.4007 times | Fri 31 October 2025 | 94.05 (6.81%) | 88.40 | 87.90 - 95.25 | 1.8597 times | Fri 24 October 2025 | 88.05 (0.61%) | 88.20 | 87.50 - 90.54 | 0.5898 times | Fri 17 October 2025 | 87.52 (-3.46%) | 90.37 | 87.00 - 90.70 | 0.7892 times | Fri 10 October 2025 | 90.66 (0.39%) | 90.26 | 90.00 - 94.20 | 0.9563 times | Fri 03 October 2025 | 90.31 (2.46%) | 88.25 | 87.00 - 92.20 | 0.7981 times | Fri 26 September 2025 | 88.14 (-9.72%) | 98.50 | 87.61 - 98.50 | 1.4799 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 84.05 and 88.16
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 87.443333333333 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.20 (-2.29%) | 88.78 | 86.01 - 90.12 | 0.0459 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 0.5115 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 0.5152 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 0.7701 times | Fri 29 August 2025 | 85.70 (-5.27%) | 90.10 | 85.42 - 94.90 | 0.437 times | Thu 31 July 2025 | 90.47 (-9.6%) | 100.50 | 89.03 - 103.19 | 1.0517 times | Mon 30 June 2025 | 100.08 (8.58%) | 91.60 | 91.21 - 105.58 | 2.1588 times | Fri 30 May 2025 | 92.17 (21.29%) | 76.00 | 70.05 - 102.00 | 2.2421 times | Wed 30 April 2025 | 75.99 (4.8%) | 71.75 | 65.10 - 86.19 | 0.8492 times | Fri 28 March 2025 | 72.51 (5.9%) | 69.50 | 63.13 - 76.50 | 1.4185 times | Fri 28 February 2025 | 68.47 (-22.14%) | 88.00 | 67.71 - 92.16 | 0.8218 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 49.64 and 99.7
| Yearly Target 1 | 37.45 |
| Yearly Target 2 | 61.82 |
| Yearly Target 3 | 87.506666666667 |
| Yearly Target 4 | 111.88 |
| Yearly Target 5 | 137.57 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.20 (-19.65%) | 106.50 | 63.13 - 113.19 | 0.8494 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 1.9444 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.4816 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.5167 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.208 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.
ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.88 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 87.64 |
| 12 day DMA | 88.15 |
| 20 day DMA | 89.38 |
| 35 day DMA | 90.28 |
| 50 day DMA | 90.36 |
| 100 day DMA | 91.28 |
| 150 day DMA | 91.54 |
| 200 day DMA | 87.03 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.27 | 87.81 | 88.39 |
| 12 day EMA | 88.21 | 88.58 | 88.93 |
| 20 day EMA | 88.98 | 89.27 | 89.55 |
| 35 day EMA | 89.71 | 89.92 | 90.11 |
| 50 day EMA | 90.5 | 90.68 | 90.84 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.64 | 88.04 | 88.37 |
| 12 day SMA | 88.15 | 88.47 | 88.66 |
| 20 day SMA | 89.38 | 89.66 | 89.97 |
| 35 day SMA | 90.28 | 90.34 | 90.4 |
| 50 day SMA | 90.36 | 90.54 | 90.75 |
| 100 day SMA | 91.28 | 91.38 | 91.48 |
| 150 day SMA | 91.54 | 91.46 | 91.39 |
| 200 day SMA | 87.03 | 86.99 | 86.96 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 4.72 and PE is: 18.26
Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)
Debt: 655.14 in crores
Market capitalization: 1457.73
EPS is 4.53 and PE is: 19.03
Last quarter profit: (March 2025 quarter) 47.66 crores (136.41%)
Debt: 655.14 in crores
Market capitalization: 1570.14
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


