ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 79.8 and 83.39

Intraday Target 179.12
Intraday Target 280.47
Intraday Target 382.71
Intraday Target 484.06
Intraday Target 586.3

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Fri 09 January 2026 81.82 (-3.32%) 84.95 81.36 - 84.95 1.2059 times
Thu 08 January 2026 84.63 (0.75%) 83.50 82.76 - 86.00 1.1169 times
Wed 07 January 2026 84.00 (-0.26%) 84.10 83.02 - 84.53 0.7499 times
Tue 06 January 2026 84.22 (0.63%) 83.90 83.00 - 84.53 0.8201 times
Mon 05 January 2026 83.69 (-0.59%) 84.49 83.40 - 85.20 1.1431 times
Fri 02 January 2026 84.19 (0.37%) 84.16 84.00 - 84.90 0.7015 times
Thu 01 January 2026 83.88 (-1.34%) 85.39 83.35 - 85.40 1.3368 times
Wed 31 December 2025 85.02 (-0.05%) 85.05 84.51 - 85.90 1.2191 times
Tue 30 December 2025 85.06 (0.66%) 84.43 84.00 - 85.78 0.931 times
Mon 29 December 2025 84.50 (0.13%) 84.56 83.41 - 84.98 0.7758 times
Fri 26 December 2025 84.39 (-1.93%) 85.95 83.20 - 85.95 0.8556 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 79.27 and 83.91

Weekly Target 178.42
Weekly Target 280.12
Weekly Target 383.06
Weekly Target 484.76
Weekly Target 587.7

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Fri 09 January 2026 81.82 (-2.82%) 84.49 81.36 - 86.00 0.7091 times
Fri 02 January 2026 84.19 (-0.24%) 84.56 83.35 - 85.90 0.6991 times
Fri 26 December 2025 84.39 (1.24%) 83.87 83.20 - 87.50 0.5258 times
Fri 19 December 2025 83.36 (-1.16%) 84.00 82.40 - 84.98 0.4351 times
Fri 12 December 2025 84.34 (-2.16%) 86.20 82.35 - 86.99 0.8568 times
Fri 05 December 2025 86.20 (-2.29%) 88.78 86.01 - 90.12 0.5576 times
Fri 28 November 2025 88.22 (-0.42%) 88.60 86.00 - 90.40 0.5924 times
Fri 21 November 2025 88.59 (-1.34%) 90.00 88.30 - 91.96 0.9458 times
Fri 14 November 2025 89.79 (-2.18%) 92.40 88.50 - 97.09 2.7832 times
Fri 07 November 2025 91.79 (-2.4%) 94.00 91.00 - 99.44 1.8951 times
Fri 31 October 2025 94.05 (6.81%) 88.40 87.90 - 95.25 2.516 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 79.27 and 83.91

Monthly Target 178.42
Monthly Target 280.12
Monthly Target 383.06
Monthly Target 484.76
Monthly Target 587.7

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 09 January 2026 81.82 (-3.76%) 85.39 81.36 - 86.00 0.0926 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.2592 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.5781 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 0.5824 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 0.8704 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.4939 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 1.1888 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 2.4402 times
Fri 30 May 2025 92.17 (21.29%) 76.00 70.05 - 102.00 2.5343 times
Wed 30 April 2025 75.99 (4.8%) 71.75 65.10 - 86.19 0.9598 times
Fri 28 March 2025 72.51 (5.9%) 69.50 63.13 - 76.50 1.6034 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 79.27 and 83.91

Yearly Target 178.42
Yearly Target 280.12
Yearly Target 383.06
Yearly Target 484.76
Yearly Target 587.7

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 09 January 2026 81.82 (-3.76%) 85.39 81.36 - 86.00 0.0072 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 1.0313 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.3242 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.771 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.6176 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2487 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.5

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.

ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriramProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.05 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 83.67
12 day DMA 84.29
20 day DMA 84.35
35 day DMA 85.41
50 day DMA 87.48
100 day DMA 89.01
150 day DMA 91.45
200 day DMA 88.57

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4884.3184.15
12 day EMA84.0784.4884.45
20 day EMA84.6184.984.93
35 day EMA85.9986.2486.33
50 day EMA87.3387.5687.68

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6784.1584
12 day SMA84.2984.7284.86
20 day SMA84.3584.4484.41
35 day SMA85.4185.6885.83
50 day SMA87.4887.7187.87
100 day SMA89.0189.0789.11
150 day SMA91.4591.5591.62
200 day SMA88.5788.5288.46

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.28 and PE is: 15.5

Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)

Debt: 705.82 in crores

Market capitalization: 1432.32

EPS is 4.72 and PE is: 17.33

Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)

Debt: 655.14 in crores

Market capitalization: 1457.73

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top