ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 86.39 and 87.94

Intraday Target 185.15
Intraday Target 286.07
Intraday Target 386.703333333333
Intraday Target 487.62
Intraday Target 588.25

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Tue 23 December 2025 86.98 (0.79%) 86.10 85.79 - 87.34 0.8911 times
Mon 22 December 2025 86.30 (3.53%) 83.87 83.87 - 87.00 1.9374 times
Fri 19 December 2025 83.36 (0.26%) 83.48 82.85 - 84.00 0.8216 times
Thu 18 December 2025 83.14 (-0.11%) 82.51 82.50 - 83.77 0.5961 times
Wed 17 December 2025 83.23 (-0.69%) 84.46 82.40 - 84.46 0.8564 times
Tue 16 December 2025 83.81 (-0.75%) 84.65 83.25 - 84.95 0.6092 times
Mon 15 December 2025 84.44 (0.12%) 84.00 83.36 - 84.98 0.7969 times
Fri 12 December 2025 84.34 (0.9%) 83.99 83.98 - 85.30 0.9316 times
Thu 11 December 2025 83.59 (-0.52%) 84.40 82.82 - 85.50 1.1491 times
Wed 10 December 2025 84.03 (-0.66%) 84.99 83.31 - 86.99 1.4106 times
Tue 09 December 2025 84.59 (1.46%) 82.35 82.35 - 85.56 1.4057 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 85.43 and 88.9

Weekly Target 182.59
Weekly Target 284.79
Weekly Target 386.063333333333
Weekly Target 488.26
Weekly Target 589.53

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Tue 23 December 2025 86.98 (4.34%) 83.87 83.87 - 87.34 0.2855 times
Fri 19 December 2025 83.36 (-1.16%) 84.00 82.40 - 84.98 0.3714 times
Fri 12 December 2025 84.34 (-2.16%) 86.20 82.35 - 86.99 0.7314 times
Fri 05 December 2025 86.20 (-2.29%) 88.78 86.01 - 90.12 0.476 times
Fri 28 November 2025 88.22 (-0.42%) 88.60 86.00 - 90.40 0.5057 times
Fri 21 November 2025 88.59 (-1.34%) 90.00 88.30 - 91.96 0.8074 times
Fri 14 November 2025 89.79 (-2.18%) 92.40 88.50 - 97.09 2.3759 times
Fri 07 November 2025 91.79 (-2.4%) 94.00 91.00 - 99.44 1.6177 times
Fri 31 October 2025 94.05 (6.81%) 88.40 87.90 - 95.25 2.1478 times
Fri 24 October 2025 88.05 (0.61%) 88.20 87.50 - 90.54 0.6812 times
Fri 17 October 2025 87.52 (-3.46%) 90.37 87.00 - 90.70 0.9114 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 80.78 and 88.55

Monthly Target 178.71
Monthly Target 282.85
Monthly Target 386.483333333333
Monthly Target 490.62
Monthly Target 594.25

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Tue 23 December 2025 86.98 (-1.41%) 88.78 82.35 - 90.12 0.1773 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.5047 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 0.5084 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 0.7599 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.4312 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 1.0379 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 2.1303 times
Fri 30 May 2025 92.17 (21.29%) 76.00 70.05 - 102.00 2.2125 times
Wed 30 April 2025 75.99 (4.8%) 71.75 65.10 - 86.19 0.8379 times
Fri 28 March 2025 72.51 (5.9%) 69.50 63.13 - 76.50 1.3998 times
Fri 28 February 2025 68.47 (-22.14%) 88.00 67.71 - 92.16 0.811 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 50.03 and 100.09

Yearly Target 137.71
Yearly Target 262.34
Yearly Target 387.766666666667
Yearly Target 4112.4
Yearly Target 5137.83

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Tue 23 December 2025 86.98 (-18.92%) 106.50 63.13 - 113.19 0.8575 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 1.9406 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.4787 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.5157 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2076 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.17

Munafa value: 70 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShriramProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.55 and ShriramProperties SHRIRAMPPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 84.6
12 day DMA 84.27
20 day DMA 85.73
35 day DMA 87.95
50 day DMA 88.76
100 day DMA 89.78
150 day DMA 91.96
200 day DMA 87.73

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3184.4783.55
12 day EMA85.1384.7984.52
20 day EMA85.885.6885.61
35 day EMA87.0987.187.15
50 day EMA88.6188.6888.78

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA84.683.9783.6
12 day SMA84.2784.284.23
20 day SMA85.7385.7785.8
35 day SMA87.9588.1988.42
50 day SMA88.7688.8388.92
100 day SMA89.7889.8689.94
150 day SMA91.9691.9291.91
200 day SMA87.7387.6387.54

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.28 and PE is: 16.47

Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)

Debt: 705.82 in crores

Market capitalization: 1432.32

EPS is 4.72 and PE is: 18.43

Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)

Debt: 655.14 in crores

Market capitalization: 1457.73

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top