ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 79.27 and 81.21

Intraday Target 178.87
Intraday Target 279.66
Intraday Target 380.806666666667
Intraday Target 481.6
Intraday Target 582.75

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Tue 13 January 2026 80.46 (-0.7%) 81.37 80.01 - 81.95 0.6676 times
Mon 12 January 2026 81.03 (-0.97%) 81.82 79.50 - 81.82 1.3454 times
Fri 09 January 2026 81.82 (-3.32%) 84.95 81.36 - 84.95 1.1613 times
Thu 08 January 2026 84.63 (0.75%) 83.50 82.76 - 86.00 1.0756 times
Wed 07 January 2026 84.00 (-0.26%) 84.10 83.02 - 84.53 0.7222 times
Tue 06 January 2026 84.22 (0.63%) 83.90 83.00 - 84.53 0.7898 times
Mon 05 January 2026 83.69 (-0.59%) 84.49 83.40 - 85.20 1.1009 times
Fri 02 January 2026 84.19 (0.37%) 84.16 84.00 - 84.90 0.6756 times
Thu 01 January 2026 83.88 (-1.34%) 85.39 83.35 - 85.40 1.2874 times
Wed 31 December 2025 85.02 (-0.05%) 85.05 84.51 - 85.90 1.1741 times
Tue 30 December 2025 85.06 (0.66%) 84.43 84.00 - 85.78 0.8967 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 78.76 and 81.21

Weekly Target 178.19
Weekly Target 279.32
Weekly Target 380.636666666667
Weekly Target 481.77
Weekly Target 583.09

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Tue 13 January 2026 80.46 (-1.66%) 81.82 79.50 - 81.95 0.3504 times
Fri 09 January 2026 81.82 (-2.82%) 84.49 81.36 - 86.00 0.8443 times
Fri 02 January 2026 84.19 (-0.24%) 84.56 83.35 - 85.90 0.8323 times
Fri 26 December 2025 84.39 (1.24%) 83.87 83.20 - 87.50 0.626 times
Fri 19 December 2025 83.36 (-1.16%) 84.00 82.40 - 84.98 0.518 times
Fri 12 December 2025 84.34 (-2.16%) 86.20 82.35 - 86.99 1.0201 times
Fri 05 December 2025 86.20 (-2.29%) 88.78 86.01 - 90.12 0.6639 times
Fri 28 November 2025 88.22 (-0.42%) 88.60 86.00 - 90.40 0.7053 times
Fri 21 November 2025 88.59 (-1.34%) 90.00 88.30 - 91.96 1.126 times
Fri 14 November 2025 89.79 (-2.18%) 92.40 88.50 - 97.09 3.3137 times
Fri 07 November 2025 91.79 (-2.4%) 94.00 91.00 - 99.44 2.2562 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 76.73 and 83.23

Monthly Target 175.49
Monthly Target 277.97
Monthly Target 381.986666666667
Monthly Target 484.47
Monthly Target 588.49

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Tue 13 January 2026 80.46 (-5.36%) 85.39 79.50 - 86.00 0.1197 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.2585 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.5766 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 0.5808 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 0.8681 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.4926 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 1.1856 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 2.4336 times
Fri 30 May 2025 92.17 (21.29%) 76.00 70.05 - 102.00 2.5274 times
Wed 30 April 2025 75.99 (4.8%) 71.75 65.10 - 86.19 0.9572 times
Fri 28 March 2025 72.51 (5.9%) 69.50 63.13 - 76.50 1.5991 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 76.73 and 83.23

Yearly Target 175.49
Yearly Target 277.97
Yearly Target 381.986666666667
Yearly Target 484.47
Yearly Target 588.49

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Tue 13 January 2026 80.46 (-5.36%) 85.39 79.50 - 86.00 0.0093 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 1.031 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.3234 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.7704 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.6174 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2486 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.

ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShriramProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.28 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 82.39
12 day DMA 83.54
20 day DMA 83.99
35 day DMA 85.01
50 day DMA 86.93
100 day DMA 88.81
150 day DMA 91.21
200 day DMA 88.64

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9382.6683.48
12 day EMA83.1283.684.07
20 day EMA83.9384.2984.63
35 day EMA85.5485.8486.12
50 day EMA86.9587.2187.46

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3983.1483.67
12 day SMA83.5483.8784.29
20 day SMA83.9984.1984.35
35 day SMA85.0185.1985.41
50 day SMA86.9387.2187.48
100 day SMA88.8188.9289.01
150 day SMA91.2191.3391.45
200 day SMA88.6488.688.57

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.28 and PE is: 15.24

Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)

Debt: 705.82 in crores

Market capitalization: 1432.32

EPS is 4.72 and PE is: 17.05

Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)

Debt: 655.14 in crores

Market capitalization: 1457.73

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top