ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 95.36 and 97.11
| Intraday Target 1 | 94.95 |
| Intraday Target 2 | 95.77 |
| Intraday Target 3 | 96.696666666667 |
| Intraday Target 4 | 97.52 |
| Intraday Target 5 | 98.45 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 96.60 (0.39%) | 96.95 | 95.87 - 97.62 | 0.748 times | Mon 14 July 2025 | 96.22 (0.08%) | 96.00 | 94.00 - 96.65 | 0.9332 times | Fri 11 July 2025 | 96.14 (-1.08%) | 96.78 | 96.00 - 97.72 | 0.4603 times | Thu 10 July 2025 | 97.19 (1.09%) | 96.39 | 96.00 - 97.57 | 0.5512 times | Wed 09 July 2025 | 96.14 (-1.39%) | 97.36 | 95.90 - 97.85 | 0.75 times | Tue 08 July 2025 | 97.50 (1.36%) | 96.40 | 95.89 - 98.12 | 0.8301 times | Mon 07 July 2025 | 96.19 (-0.26%) | 96.99 | 95.63 - 97.80 | 1.0349 times | Fri 04 July 2025 | 96.44 (-1.6%) | 98.19 | 96.05 - 99.18 | 2.0771 times | Thu 03 July 2025 | 98.01 (-1.81%) | 99.97 | 97.70 - 99.97 | 1.0976 times | Wed 02 July 2025 | 99.82 (-0.39%) | 100.70 | 98.10 - 100.70 | 1.5177 times | Tue 01 July 2025 | 100.21 (0.13%) | 100.50 | 99.80 - 103.00 | 1.6177 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 95.3 and 98.92
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 94.53 |
| Weekly Target 3 | 96.073333333333 |
| Weekly Target 4 | 98.15 |
| Weekly Target 5 | 99.69 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 96.60 (0.48%) | 96.00 | 94.00 - 97.62 | 0.1354 times | Fri 11 July 2025 | 96.14 (-0.31%) | 96.99 | 95.63 - 98.12 | 0.2921 times | Fri 04 July 2025 | 96.44 (-2.57%) | 99.10 | 96.05 - 103.00 | 0.6472 times | Fri 27 June 2025 | 98.98 (1.04%) | 97.90 | 97.00 - 105.58 | 1.3485 times | Fri 20 June 2025 | 97.96 (-0.18%) | 98.21 | 95.71 - 103.94 | 0.9028 times | Fri 13 June 2025 | 98.14 (-0.48%) | 99.15 | 94.01 - 104.80 | 1.1242 times | Fri 06 June 2025 | 98.61 (6.99%) | 91.60 | 91.21 - 101.17 | 1.135 times | Fri 30 May 2025 | 92.17 (10.17%) | 84.10 | 83.99 - 102.00 | 3.7624 times | Fri 23 May 2025 | 83.66 (-0.59%) | 84.25 | 81.15 - 85.53 | 0.2918 times | Fri 16 May 2025 | 84.16 (14.68%) | 76.00 | 76.00 - 84.60 | 0.3606 times | Fri 09 May 2025 | 73.39 (-1.5%) | 75.93 | 70.05 - 77.90 | 0.3239 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 90.8 and 99.8
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 97.866666666667 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 106.87 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 96.60 (-3.48%) | 100.50 | 94.00 - 103.00 | 0.3658 times | Mon 30 June 2025 | 100.08 (8.58%) | 91.60 | 91.21 - 105.58 | 1.8172 times | Fri 30 May 2025 | 92.17 (21.29%) | 76.00 | 70.05 - 102.00 | 1.8873 times | Wed 30 April 2025 | 75.99 (4.8%) | 71.75 | 65.10 - 86.19 | 0.7148 times | Fri 28 March 2025 | 72.51 (5.9%) | 69.50 | 63.13 - 76.50 | 1.194 times | Fri 28 February 2025 | 68.47 (-22.14%) | 88.00 | 67.71 - 92.16 | 0.6918 times | Fri 31 January 2025 | 87.94 (-18.03%) | 106.50 | 82.65 - 113.19 | 0.6962 times | Tue 31 December 2024 | 107.28 (-0.12%) | 105.85 | 102.00 - 119.72 | 0.8407 times | Fri 29 November 2024 | 107.41 (-0.31%) | 108.30 | 96.10 - 114.64 | 0.6584 times | Thu 31 October 2024 | 107.74 (-15.81%) | 128.40 | 98.01 - 130.00 | 1.134 times | Mon 30 September 2024 | 127.98 (-5.88%) | 136.90 | 123.25 - 147.60 | 2.2276 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 54.84 and 104.9
| Yearly Target 1 | 40.91 |
| Yearly Target 2 | 68.76 |
| Yearly Target 3 | 90.973333333333 |
| Yearly Target 4 | 118.82 |
| Yearly Target 5 | 141.03 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 96.60 (-9.96%) | 106.50 | 63.13 - 113.19 | 0.6546 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.0926 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.5128 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.5276 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2124 times | Wed 16 July 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 15 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriramProperties in short term but the sell signal is initial and weak.
ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 96.46 |
| 12 day DMA | 97.55 |
| 20 day DMA | 98.28 |
| 35 day DMA | 97.63 |
| 50 day DMA | 92.9 |
| 100 day DMA | 83.2 |
| 150 day DMA | 88.24 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.61 | 96.61 | 96.8 |
| 12 day EMA | 97.23 | 97.35 | 97.55 |
| 20 day EMA | 97.12 | 97.18 | 97.28 |
| 35 day EMA | 94.57 | 94.45 | 94.35 |
| 50 day EMA | 91.9 | 91.71 | 91.53 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.46 | 96.64 | 96.63 |
| 12 day SMA | 97.55 | 97.74 | 97.96 |
| 20 day SMA | 98.28 | 98.41 | 98.72 |
| 35 day SMA | 97.63 | 97.65 | 97.32 |
| 50 day SMA | 92.9 | 92.44 | 92.07 |
| 100 day SMA | 83.2 | 82.97 | 82.77 |
| 150 day SMA | 88.24 | 88.31 | 88.39 |
| 200 day SMA | 94 | 94.18 | 94.35 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 4.53 and PE is: 21.32
Last quarter profit: (March 2025 quarter) 47.66 crores (136.41%)
Debt: 655.14 in crores
Market capitalization: 1570.14
EPS is 2.91 and PE is: 33.2
Last quarter profit: (December 2024 quarter) 12.97 crores (-29.82%)
Debt: 540.94 in crores
Market capitalization: 1184.28
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance