Munafa Stock Market Course + Intraday & FNO calls 
ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 79.87 and 82.89
| Intraday Target 1 | 79.27 |
| Intraday Target 2 | 80.46 |
| Intraday Target 3 | 82.29 |
| Intraday Target 4 | 83.48 |
| Intraday Target 5 | 85.31 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 81.65 (-2.51%) | 84.08 | 81.10 - 84.12 | 0.2052 times | Fri 20 February 2026 | 83.75 (3.48%) | 80.93 | 79.96 - 84.20 | 0.7241 times | Thu 19 February 2026 | 80.93 (-2.4%) | 82.99 | 80.60 - 83.23 | 0.3025 times | Wed 18 February 2026 | 82.92 (1.49%) | 81.30 | 81.00 - 83.50 | 0.8131 times | Tue 17 February 2026 | 81.70 (-0.15%) | 81.82 | 80.76 - 82.89 | 0.4739 times | Mon 16 February 2026 | 81.82 (-3.01%) | 82.25 | 78.43 - 82.94 | 1.7909 times | Fri 13 February 2026 | 84.36 (2.75%) | 82.60 | 82.60 - 86.54 | 3.226 times | Thu 12 February 2026 | 82.10 (-0.89%) | 84.00 | 81.50 - 84.00 | 0.7629 times | Wed 11 February 2026 | 82.84 (1.81%) | 81.40 | 81.40 - 84.80 | 1.094 times | Tue 10 February 2026 | 81.37 (2.62%) | 80.00 | 79.30 - 82.95 | 0.6073 times | Mon 09 February 2026 | 79.29 (3.86%) | 76.97 | 76.78 - 80.00 | 0.3221 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 79.87 and 82.89
| Weekly Target 1 | 79.27 |
| Weekly Target 2 | 80.46 |
| Weekly Target 3 | 82.29 |
| Weekly Target 4 | 83.48 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 81.65 (-2.51%) | 84.08 | 81.10 - 84.12 | 0.0756 times | Fri 20 February 2026 | 83.75 (-0.72%) | 82.25 | 78.43 - 84.20 | 1.5128 times | Fri 13 February 2026 | 84.36 (10.51%) | 76.97 | 76.78 - 86.54 | 2.2161 times | Fri 06 February 2026 | 76.34 (2.79%) | 74.50 | 70.97 - 82.20 | 1.1382 times | Fri 30 January 2026 | 74.27 (2.41%) | 73.80 | 71.31 - 77.38 | 0.9328 times | Fri 23 January 2026 | 72.52 (-6.86%) | 77.00 | 72.04 - 77.84 | 1.3108 times | Fri 16 January 2026 | 77.86 (-4.84%) | 81.82 | 77.15 - 81.95 | 0.6247 times | Fri 09 January 2026 | 81.82 (-2.82%) | 84.49 | 81.36 - 86.00 | 0.8026 times | Fri 02 January 2026 | 84.19 (-0.24%) | 84.56 | 83.35 - 85.90 | 0.7912 times | Fri 26 December 2025 | 84.39 (1.24%) | 83.87 | 83.20 - 87.50 | 0.5951 times | Fri 19 December 2025 | 83.36 (-1.16%) | 84.00 | 82.40 - 84.98 | 0.4925 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 76.31 and 91.88
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 79.72 |
| Monthly Target 4 | 88.47 |
| Monthly Target 5 | 95.29 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 81.65 (9.94%) | 74.50 | 70.97 - 86.54 | 0.4195 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.3391 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.2677 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 0.5971 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 0.6015 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 0.899 times | Fri 29 August 2025 | 85.70 (-5.27%) | 90.10 | 85.42 - 94.90 | 0.5102 times | Thu 31 July 2025 | 90.47 (-9.6%) | 100.50 | 89.03 - 103.19 | 1.2279 times | Mon 30 June 2025 | 100.08 (8.58%) | 91.60 | 91.21 - 105.58 | 2.5204 times | Fri 30 May 2025 | 92.17 (21.29%) | 76.00 | 70.05 - 102.00 | 2.6176 times | Wed 30 April 2025 | 75.99 (4.8%) | 71.75 | 65.10 - 86.19 | 0.9914 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 68.53 and 84.1
| Yearly Target 1 | 64.15 |
| Yearly Target 2 | 72.9 |
| Yearly Target 3 | 79.72 |
| Yearly Target 4 | 88.47 |
| Yearly Target 5 | 95.29 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 81.65 (-3.96%) | 85.39 | 70.97 - 86.54 | 0.0564 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 1.0229 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.3051 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.7565 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.6126 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2466 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriramProperties in short term and the buy signal is strong.
ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 82.19 |
| 12 day DMA | 81.59 |
| 20 day DMA | 79.24 |
| 35 day DMA | 79.09 |
| 50 day DMA | 80.74 |
| 100 day DMA | 85.26 |
| 150 day DMA | 87.44 |
| 200 day DMA | 89.02 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 82.44 | 81.79 |
| 12 day EMA | 81.3 | 81.24 | 80.78 |
| 20 day EMA | 80.52 | 80.4 | 80.05 |
| 35 day EMA | 80.82 | 80.77 | 80.59 |
| 50 day EMA | 81.18 | 81.16 | 81.05 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.19 | 82.22 | 82.35 |
| 12 day SMA | 81.59 | 81.22 | 80.9 |
| 20 day SMA | 79.24 | 78.76 | 78.2 |
| 35 day SMA | 79.09 | 79.16 | 79.17 |
| 50 day SMA | 80.74 | 80.78 | 80.78 |
| 100 day SMA | 85.26 | 85.33 | 85.37 |
| 150 day SMA | 87.44 | 87.53 | 87.61 |
| 200 day SMA | 89.02 | 88.98 | 88.94 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 5.28 and PE is: 15.46
Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)
Debt: 705.82 in crores
Market capitalization: 1432.32
EPS is 4.72 and PE is: 17.3
Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)
Debt: 655.14 in crores
Market capitalization: 1457.73
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
