Munafa Stock Market Course + Intraday & FNO calls 
ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 82.59 and 84.64
| Intraday Target 1 | 82.16 |
| Intraday Target 2 | 83.02 |
| Intraday Target 3 | 84.21 |
| Intraday Target 4 | 85.07 |
| Intraday Target 5 | 86.26 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 83.88 (-1.34%) | 85.39 | 83.35 - 85.40 | 1.4551 times | Wed 31 December 2025 | 85.02 (-0.05%) | 85.05 | 84.51 - 85.90 | 1.3271 times | Tue 30 December 2025 | 85.06 (0.66%) | 84.43 | 84.00 - 85.78 | 1.0134 times | Mon 29 December 2025 | 84.50 (0.13%) | 84.56 | 83.41 - 84.98 | 0.8445 times | Fri 26 December 2025 | 84.39 (-1.93%) | 85.95 | 83.20 - 85.95 | 0.9313 times | Wed 24 December 2025 | 86.05 (-1.07%) | 86.81 | 85.66 - 87.50 | 0.548 times | Tue 23 December 2025 | 86.98 (0.79%) | 86.10 | 85.79 - 87.34 | 0.8143 times | Mon 22 December 2025 | 86.30 (3.53%) | 83.87 | 83.87 - 87.00 | 1.7706 times | Fri 19 December 2025 | 83.36 (0.26%) | 83.48 | 82.85 - 84.00 | 0.7508 times | Thu 18 December 2025 | 83.14 (-0.11%) | 82.51 | 82.50 - 83.77 | 0.5448 times | Wed 17 December 2025 | 83.23 (-0.69%) | 84.46 | 82.40 - 84.46 | 0.7827 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 82.34 and 84.89
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 84.376666666667 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 83.88 (-0.6%) | 84.56 | 83.35 - 85.90 | 0.5127 times | Fri 26 December 2025 | 84.39 (1.24%) | 83.87 | 83.20 - 87.50 | 0.4491 times | Fri 19 December 2025 | 83.36 (-1.16%) | 84.00 | 82.40 - 84.98 | 0.3716 times | Fri 12 December 2025 | 84.34 (-2.16%) | 86.20 | 82.35 - 86.99 | 0.7318 times | Fri 05 December 2025 | 86.20 (-2.29%) | 88.78 | 86.01 - 90.12 | 0.4763 times | Fri 28 November 2025 | 88.22 (-0.42%) | 88.60 | 86.00 - 90.40 | 0.506 times | Fri 21 November 2025 | 88.59 (-1.34%) | 90.00 | 88.30 - 91.96 | 0.8078 times | Fri 14 November 2025 | 89.79 (-2.18%) | 92.40 | 88.50 - 97.09 | 2.3772 times | Fri 07 November 2025 | 91.79 (-2.4%) | 94.00 | 91.00 - 99.44 | 1.6186 times | Fri 31 October 2025 | 94.05 (6.81%) | 88.40 | 87.90 - 95.25 | 2.1489 times | Fri 24 October 2025 | 88.05 (0.61%) | 88.20 | 87.50 - 90.54 | 0.6816 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 82.59 and 84.64
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 84.21 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 86.26 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 83.88 (-1.34%) | 85.39 | 83.35 - 85.40 | 0.0176 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.2612 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 0.5825 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 0.5868 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 0.877 times | Fri 29 August 2025 | 85.70 (-5.27%) | 90.10 | 85.42 - 94.90 | 0.4977 times | Thu 31 July 2025 | 90.47 (-9.6%) | 100.50 | 89.03 - 103.19 | 1.1978 times | Mon 30 June 2025 | 100.08 (8.58%) | 91.60 | 91.21 - 105.58 | 2.4587 times | Fri 30 May 2025 | 92.17 (21.29%) | 76.00 | 70.05 - 102.00 | 2.5535 times | Wed 30 April 2025 | 75.99 (4.8%) | 71.75 | 65.10 - 86.19 | 0.9671 times | Fri 28 March 2025 | 72.51 (5.9%) | 69.50 | 63.13 - 76.50 | 1.6156 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 82.59 and 84.64
| Yearly Target 1 | 82.16 |
| Yearly Target 2 | 83.02 |
| Yearly Target 3 | 84.21 |
| Yearly Target 4 | 85.07 |
| Yearly Target 5 | 86.26 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 83.88 (-1.34%) | 85.39 | 83.35 - 85.40 | 0.0014 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 1.0323 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.3264 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.7727 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.6182 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2489 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.
ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 84.64 |
| 20 day DMA | 84.65 |
| 35 day DMA | 86.54 |
| 50 day DMA | 88.28 |
| 100 day DMA | 89.35 |
| 150 day DMA | 91.85 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 85 | 84.99 |
| 12 day EMA | 84.85 | 85.03 | 85.03 |
| 20 day EMA | 85.31 | 85.46 | 85.51 |
| 35 day EMA | 86.49 | 86.64 | 86.74 |
| 50 day EMA | 87.92 | 88.09 | 88.22 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 85 | 85.4 |
| 12 day SMA | 84.64 | 84.69 | 84.63 |
| 20 day SMA | 84.65 | 84.86 | 85.03 |
| 35 day SMA | 86.54 | 86.73 | 86.97 |
| 50 day SMA | 88.28 | 88.39 | 88.44 |
| 100 day SMA | 89.35 | 89.42 | 89.49 |
| 150 day SMA | 91.85 | 91.92 | 92 |
| 200 day SMA | 88.14 | 88.07 | 87.99 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 5.28 and PE is: 15.89
Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)
Debt: 705.82 in crores
Market capitalization: 1432.32
EPS is 4.72 and PE is: 17.77
Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)
Debt: 655.14 in crores
Market capitalization: 1457.73
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
