ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 84.1 and 85

Intraday Target 183.46
Intraday Target 283.83
Intraday Target 384.363333333333
Intraday Target 484.73
Intraday Target 585.26

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Fri 02 January 2026 84.19 (0.37%) 84.16 84.00 - 84.90 0.7473 times
Thu 01 January 2026 83.88 (-1.34%) 85.39 83.35 - 85.40 1.424 times
Wed 31 December 2025 85.02 (-0.05%) 85.05 84.51 - 85.90 1.2986 times
Tue 30 December 2025 85.06 (0.66%) 84.43 84.00 - 85.78 0.9917 times
Mon 29 December 2025 84.50 (0.13%) 84.56 83.41 - 84.98 0.8264 times
Fri 26 December 2025 84.39 (-1.93%) 85.95 83.20 - 85.95 0.9114 times
Wed 24 December 2025 86.05 (-1.07%) 86.81 85.66 - 87.50 0.5363 times
Tue 23 December 2025 86.98 (0.79%) 86.10 85.79 - 87.34 0.7969 times
Mon 22 December 2025 86.30 (3.53%) 83.87 83.87 - 87.00 1.7327 times
Fri 19 December 2025 83.36 (0.26%) 83.48 82.85 - 84.00 0.7347 times
Thu 18 December 2025 83.14 (-0.11%) 82.51 82.50 - 83.77 0.5331 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 82.5 and 85.05

Weekly Target 181.93
Weekly Target 283.06
Weekly Target 384.48
Weekly Target 485.61
Weekly Target 587.03

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Fri 02 January 2026 84.19 (-0.24%) 84.56 83.35 - 85.90 0.5921 times
Fri 26 December 2025 84.39 (1.24%) 83.87 83.20 - 87.50 0.4453 times
Fri 19 December 2025 83.36 (-1.16%) 84.00 82.40 - 84.98 0.3685 times
Fri 12 December 2025 84.34 (-2.16%) 86.20 82.35 - 86.99 0.7257 times
Fri 05 December 2025 86.20 (-2.29%) 88.78 86.01 - 90.12 0.4723 times
Fri 28 November 2025 88.22 (-0.42%) 88.60 86.00 - 90.40 0.5017 times
Fri 21 November 2025 88.59 (-1.34%) 90.00 88.30 - 91.96 0.801 times
Fri 14 November 2025 89.79 (-2.18%) 92.40 88.50 - 97.09 2.3573 times
Fri 07 November 2025 91.79 (-2.4%) 94.00 91.00 - 99.44 1.6051 times
Fri 31 October 2025 94.05 (6.81%) 88.40 87.90 - 95.25 2.131 times
Fri 24 October 2025 88.05 (0.61%) 88.20 87.50 - 90.54 0.6759 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 82.75 and 84.8

Monthly Target 182.26
Monthly Target 283.23
Monthly Target 384.313333333333
Monthly Target 485.28
Monthly Target 586.36

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 02 January 2026 84.19 (-0.98%) 85.39 83.35 - 85.40 0.0269 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.261 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.582 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 0.5862 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 0.8762 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.4972 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 1.1967 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 2.4564 times
Fri 30 May 2025 92.17 (21.29%) 76.00 70.05 - 102.00 2.5512 times
Wed 30 April 2025 75.99 (4.8%) 71.75 65.10 - 86.19 0.9662 times
Fri 28 March 2025 72.51 (5.9%) 69.50 63.13 - 76.50 1.6141 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 82.75 and 84.8

Yearly Target 182.26
Yearly Target 283.23
Yearly Target 384.313333333333
Yearly Target 485.28
Yearly Target 586.36

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 02 January 2026 84.19 (-0.98%) 85.39 83.35 - 85.40 0.0021 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 1.0322 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.3262 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.7725 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.6182 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2489 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.01 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 84.53
12 day DMA 84.68
20 day DMA 84.52
35 day DMA 86.35
50 day DMA 88.16
100 day DMA 89.3
150 day DMA 91.79
200 day DMA 88.22

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4884.6385
12 day EMA84.7584.8585.03
20 day EMA85.285.3185.46
35 day EMA86.4186.5486.7
50 day EMA87.858888.17

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5384.5785
12 day SMA84.6884.6484.69
20 day SMA84.5284.6584.86
35 day SMA86.3586.5486.73
50 day SMA88.1688.2888.39
100 day SMA89.389.3589.42
150 day SMA91.7991.8591.92
200 day SMA88.2288.1488.07

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.28 and PE is: 15.95

Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)

Debt: 705.82 in crores

Market capitalization: 1432.32

EPS is 4.72 and PE is: 17.84

Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)

Debt: 655.14 in crores

Market capitalization: 1457.73

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top