ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 85.24 and 86.98

Intraday Target 184.91
Intraday Target 285.56
Intraday Target 386.653333333333
Intraday Target 487.3
Intraday Target 588.39

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Fri 05 December 2025 86.20 (-0.53%) 86.66 86.01 - 87.75 0.7957 times
Thu 04 December 2025 86.66 (-1.75%) 88.40 86.40 - 88.89 0.8412 times
Wed 03 December 2025 88.20 (-0.26%) 88.41 88.00 - 89.69 0.7305 times
Tue 02 December 2025 88.43 (-0.32%) 88.60 88.00 - 89.35 0.7225 times
Mon 01 December 2025 88.71 (0.56%) 88.78 87.82 - 90.12 1.7589 times
Fri 28 November 2025 88.22 (-0.1%) 88.39 88.00 - 90.00 1.0202 times
Thu 27 November 2025 88.31 (-0.48%) 89.00 86.51 - 89.53 1.4653 times
Wed 26 November 2025 88.74 (1.07%) 88.17 87.81 - 90.40 0.7968 times
Tue 25 November 2025 87.80 (1.12%) 87.69 87.00 - 88.30 0.5705 times
Mon 24 November 2025 86.83 (-1.99%) 88.60 86.00 - 89.04 1.2985 times
Fri 21 November 2025 88.59 (-2.81%) 91.20 88.30 - 91.90 1.523 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 84.05 and 88.16

Weekly Target 183.33
Weekly Target 284.77
Weekly Target 387.443333333333
Weekly Target 488.88
Weekly Target 591.55

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Fri 05 December 2025 86.20 (-2.29%) 88.78 86.01 - 90.12 0.4121 times
Fri 28 November 2025 88.22 (-0.42%) 88.60 86.00 - 90.40 0.4379 times
Fri 21 November 2025 88.59 (-1.34%) 90.00 88.30 - 91.96 0.6991 times
Fri 14 November 2025 89.79 (-2.18%) 92.40 88.50 - 97.09 2.0572 times
Fri 07 November 2025 91.79 (-2.4%) 94.00 91.00 - 99.44 1.4007 times
Fri 31 October 2025 94.05 (6.81%) 88.40 87.90 - 95.25 1.8597 times
Fri 24 October 2025 88.05 (0.61%) 88.20 87.50 - 90.54 0.5898 times
Fri 17 October 2025 87.52 (-3.46%) 90.37 87.00 - 90.70 0.7892 times
Fri 10 October 2025 90.66 (0.39%) 90.26 90.00 - 94.20 0.9563 times
Fri 03 October 2025 90.31 (2.46%) 88.25 87.00 - 92.20 0.7981 times
Fri 26 September 2025 88.14 (-9.72%) 98.50 87.61 - 98.50 1.4799 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 84.05 and 88.16

Monthly Target 183.33
Monthly Target 284.77
Monthly Target 387.443333333333
Monthly Target 488.88
Monthly Target 591.55

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 05 December 2025 86.20 (-2.29%) 88.78 86.01 - 90.12 0.0459 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.5115 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 0.5152 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 0.7701 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.437 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 1.0517 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 2.1588 times
Fri 30 May 2025 92.17 (21.29%) 76.00 70.05 - 102.00 2.2421 times
Wed 30 April 2025 75.99 (4.8%) 71.75 65.10 - 86.19 0.8492 times
Fri 28 March 2025 72.51 (5.9%) 69.50 63.13 - 76.50 1.4185 times
Fri 28 February 2025 68.47 (-22.14%) 88.00 67.71 - 92.16 0.8218 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 49.64 and 99.7

Yearly Target 137.45
Yearly Target 261.82
Yearly Target 387.506666666667
Yearly Target 4111.88
Yearly Target 5137.57

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 05 December 2025 86.20 (-19.65%) 106.50 63.13 - 113.19 0.8494 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 1.9444 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.4816 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.5167 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.208 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.

ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriramProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.88 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 87.64
12 day DMA 88.15
20 day DMA 89.38
35 day DMA 90.28
50 day DMA 90.36
100 day DMA 91.28
150 day DMA 91.54
200 day DMA 87.03

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2787.8188.39
12 day EMA88.2188.5888.93
20 day EMA88.9889.2789.55
35 day EMA89.7189.9290.11
50 day EMA90.590.6890.84

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6488.0488.37
12 day SMA88.1588.4788.66
20 day SMA89.3889.6689.97
35 day SMA90.2890.3490.4
50 day SMA90.3690.5490.75
100 day SMA91.2891.3891.48
150 day SMA91.5491.4691.39
200 day SMA87.0386.9986.96

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 4.72 and PE is: 18.26

Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)

Debt: 655.14 in crores

Market capitalization: 1457.73

EPS is 4.53 and PE is: 19.03

Last quarter profit: (March 2025 quarter) 47.66 crores (136.41%)

Debt: 655.14 in crores

Market capitalization: 1570.14

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top