ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 65.51 and 70.09

Intraday Target 161.76
Intraday Target 264.68
Intraday Target 366.336666666667
Intraday Target 469.26
Intraday Target 570.92

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Thu 02 April 2026 67.61 (2.16%) 64.20 63.41 - 67.99 0.2826 times
Wed 01 April 2026 66.18 (8.26%) 62.97 62.97 - 67.00 0.6718 times
Mon 30 March 2026 61.13 (-7.32%) 65.15 60.57 - 65.97 1.2983 times
Fri 27 March 2026 65.96 (-3.33%) 67.60 65.00 - 67.60 1.669 times
Wed 25 March 2026 68.23 (2.28%) 66.75 66.75 - 69.59 2.2063 times
Tue 24 March 2026 66.71 (0.92%) 67.15 66.00 - 68.00 0.7324 times
Mon 23 March 2026 66.10 (-3.11%) 66.17 65.80 - 66.90 1.1462 times
Fri 20 March 2026 68.22 (-0.48%) 68.69 68.03 - 70.04 0.8986 times
Thu 19 March 2026 68.55 (-1.75%) 68.50 67.80 - 69.25 0.4988 times
Wed 18 March 2026 69.77 (0.66%) 70.00 69.35 - 71.50 0.596 times
Tue 17 March 2026 69.31 (1.08%) 68.99 68.03 - 70.90 0.9468 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 64.09 and 71.51

Weekly Target 157.97
Weekly Target 262.79
Weekly Target 365.39
Weekly Target 470.21
Weekly Target 572.81

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Thu 02 April 2026 67.61 (2.5%) 65.15 60.57 - 67.99 0.7484 times
Fri 27 March 2026 65.96 (-3.31%) 66.17 65.00 - 69.59 1.9115 times
Fri 20 March 2026 68.22 (-3.83%) 70.94 67.80 - 71.50 1.224 times
Fri 13 March 2026 70.94 (-5.75%) 73.65 69.63 - 75.00 0.9672 times
Fri 06 March 2026 75.27 (-5.14%) 79.35 74.00 - 79.35 0.4526 times
Fri 27 February 2026 79.35 (-5.25%) 84.08 78.14 - 84.12 0.5748 times
Fri 20 February 2026 83.75 (-0.72%) 82.25 78.43 - 84.20 1.0751 times
Fri 13 February 2026 84.36 (10.51%) 76.97 76.78 - 86.54 1.5748 times
Fri 06 February 2026 76.34 (2.79%) 74.50 70.97 - 82.20 0.8088 times
Fri 30 January 2026 74.27 (2.41%) 73.80 71.31 - 77.38 0.6628 times
Fri 23 January 2026 72.52 (-6.86%) 77.00 72.04 - 77.84 0.9315 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 65.29 and 70.31

Monthly Target 161.17
Monthly Target 264.39
Monthly Target 366.19
Monthly Target 469.41
Monthly Target 571.21

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Thu 02 April 2026 67.61 (10.6%) 62.97 62.97 - 67.99 0.0681 times
Mon 30 March 2026 61.13 (-22.96%) 79.35 60.57 - 79.35 1.0715 times
Fri 27 February 2026 79.35 (6.84%) 74.50 70.97 - 86.54 0.8667 times
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.6102 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.4818 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 1.0744 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 1.0823 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 1.6176 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.918 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 2.2094 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 4.535 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 51.11 and 77.08

Yearly Target 145.6
Yearly Target 256.61
Yearly Target 371.573333333333
Yearly Target 482.58
Yearly Target 597.54

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Thu 02 April 2026 67.61 (-20.48%) 85.39 60.57 - 86.54 0.1072 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 1.0141 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.2854 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.7414 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.6073 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2445 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.53 and ShriramProperties SHRIRAMPPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 65.82
12 day DMA 67.2
20 day DMA 69.8
35 day DMA 74.68
50 day DMA 74.89
100 day DMA 80.42
150 day DMA 83.93
200 day DMA 86.82

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2265.5365.2
12 day EMA67.6467.6567.92
20 day EMA69.669.8170.19
35 day EMA71.7972.0472.39
50 day EMA74.3574.6274.96

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8265.6465.63
12 day SMA67.267.4767.95
20 day SMA69.870.2570.9
35 day SMA74.6875.0275.31
50 day SMA74.8975.0875.31
100 day SMA80.4280.6780.96
150 day SMA83.9384.0784.24
200 day SMA86.8286.9687.13

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 4.11 and PE is: 16.45

Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)

Debt: 705.82 in crores

Market capitalization: 1125.64

EPS is 5.28 and PE is: 12.8

Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)

Debt: 705.82 in crores

Market capitalization: 1432.32

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top