ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 73.29 and 75.91

Intraday Target 171.22
Intraday Target 272.74
Intraday Target 373.836666666667
Intraday Target 475.36
Intraday Target 576.46

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Fri 30 January 2026 74.27 (0.77%) 72.99 72.31 - 74.93 0.7403 times
Thu 29 January 2026 73.70 (-2.23%) 76.50 72.80 - 76.50 0.9098 times
Wed 28 January 2026 75.38 (4.52%) 72.80 72.10 - 77.38 1.2178 times
Tue 27 January 2026 72.12 (-0.55%) 73.80 71.31 - 73.95 1.0543 times
Fri 23 January 2026 72.52 (-4.33%) 75.80 72.04 - 75.80 0.7468 times
Thu 22 January 2026 75.80 (2.65%) 74.29 73.49 - 76.90 1.2068 times
Wed 21 January 2026 73.84 (-1.3%) 73.50 73.05 - 75.75 1.786 times
Tue 20 January 2026 74.81 (-3.12%) 77.00 74.20 - 77.84 1.1824 times
Mon 19 January 2026 77.22 (-0.82%) 77.00 76.49 - 77.70 0.5898 times
Fri 16 January 2026 77.86 (-1.82%) 79.59 77.15 - 80.14 0.566 times
Wed 14 January 2026 79.30 (-1.44%) 80.00 79.02 - 80.73 0.6601 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 72.79 and 78.86

Weekly Target 168.25
Weekly Target 271.26
Weekly Target 374.32
Weekly Target 477.33
Weekly Target 580.39

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Fri 30 January 2026 74.27 (2.41%) 73.80 71.31 - 77.38 1.1926 times
Fri 23 January 2026 72.52 (-6.86%) 77.00 72.04 - 77.84 1.676 times
Fri 16 January 2026 77.86 (-4.84%) 81.82 77.15 - 81.95 0.7987 times
Fri 09 January 2026 81.82 (-2.82%) 84.49 81.36 - 86.00 1.0262 times
Fri 02 January 2026 84.19 (-0.24%) 84.56 83.35 - 85.90 1.0117 times
Fri 26 December 2025 84.39 (1.24%) 83.87 83.20 - 87.50 0.7609 times
Fri 19 December 2025 83.36 (-1.16%) 84.00 82.40 - 84.98 0.6297 times
Fri 12 December 2025 84.34 (-2.16%) 86.20 82.35 - 86.99 1.24 times
Fri 05 December 2025 86.20 (-2.29%) 88.78 86.01 - 90.12 0.807 times
Fri 28 November 2025 88.22 (-0.42%) 88.60 86.00 - 90.40 0.8573 times
Fri 21 November 2025 88.59 (-1.34%) 90.00 88.30 - 91.96 1.3687 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 65.45 and 80.14

Monthly Target 162.5
Monthly Target 268.39
Monthly Target 377.193333333333
Monthly Target 483.08
Monthly Target 591.88

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.3208 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.2533 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.5648 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 0.569 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 0.8504 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.4826 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 1.1615 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 2.384 times
Fri 30 May 2025 92.17 (21.29%) 76.00 70.05 - 102.00 2.476 times
Wed 30 April 2025 75.99 (4.8%) 71.75 65.10 - 86.19 0.9377 times
Fri 28 March 2025 72.51 (5.9%) 69.50 63.13 - 76.50 1.5665 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 65.45 and 80.14

Yearly Target 162.5
Yearly Target 268.39
Yearly Target 377.193333333333
Yearly Target 483.08
Yearly Target 591.88

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.0254 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 1.0282 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.3171 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.7656 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.6158 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2479 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.54 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 73.6
12 day DMA 75.61
20 day DMA 78.74
35 day DMA 81.23
50 day DMA 83.18
100 day DMA 87.36
150 day DMA 89.45
200 day DMA 88.83

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2374.2174.47
12 day EMA75.8876.1776.62
20 day EMA77.7978.1678.63
35 day EMA80.3980.7581.17
50 day EMA82.8283.1783.56

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.673.973.93
12 day SMA75.6176.1776.85
20 day SMA78.7479.2779.84
35 day SMA81.2381.5281.8
50 day SMA83.1883.4783.82
100 day SMA87.3687.5287.69
150 day SMA89.4589.6389.8
200 day SMA88.8388.7988.77

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.28 and PE is: 14.07

Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)

Debt: 705.82 in crores

Market capitalization: 1432.32

EPS is 4.72 and PE is: 15.74

Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)

Debt: 655.14 in crores

Market capitalization: 1457.73

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top