Munafa Stock Market Course + Intraday & FNO calls 
ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 85.71 and 88.31
| Intraday Target 1 | 85.23 |
| Intraday Target 2 | 86.18 |
| Intraday Target 3 | 87.826666666667 |
| Intraday Target 4 | 88.78 |
| Intraday Target 5 | 90.43 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.14 (-1.92%) | 88.76 | 86.87 - 89.47 | 0.6428 times | Thu 25 June 2026 | 88.85 (-0.81%) | 89.60 | 88.22 - 91.39 | 0.5717 times | Wed 24 June 2026 | 89.58 (-0.95%) | 89.52 | 88.88 - 91.16 | 0.5415 times | Tue 23 June 2026 | 90.44 (-1.32%) | 91.60 | 90.05 - 93.00 | 0.8554 times | Mon 22 June 2026 | 91.65 (-0.17%) | 92.50 | 90.44 - 94.00 | 1.1806 times | Fri 19 June 2026 | 91.81 (3.81%) | 88.26 | 87.60 - 93.90 | 2.8856 times | Thu 18 June 2026 | 88.44 (-0.05%) | 88.37 | 87.71 - 89.58 | 0.4806 times | Wed 17 June 2026 | 88.48 (0.72%) | 87.85 | 87.79 - 90.00 | 0.6621 times | Tue 16 June 2026 | 87.85 (-0.48%) | 88.27 | 87.00 - 89.59 | 0.6098 times | Mon 15 June 2026 | 88.27 (2.68%) | 87.50 | 86.95 - 91.30 | 1.57 times | Fri 12 June 2026 | 85.97 (4.91%) | 82.90 | 82.90 - 86.88 | 0.5962 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 85.71 and 88.31
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 87.826666666667 |
| Weekly Target 4 | 88.78 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.14 (-1.92%) | 88.76 | 86.87 - 89.47 | 0.0959 times | Thu 25 June 2026 | 88.85 (-3.22%) | 92.50 | 88.22 - 94.00 | 0.4696 times | Fri 19 June 2026 | 91.81 (6.79%) | 87.50 | 86.95 - 93.90 | 0.9257 times | Fri 12 June 2026 | 85.97 (-2.51%) | 87.20 | 81.37 - 87.50 | 0.4241 times | Fri 05 June 2026 | 88.18 (-1.1%) | 89.90 | 87.36 - 91.89 | 0.8544 times | Fri 29 May 2026 | 89.16 (5.98%) | 86.89 | 85.25 - 97.90 | 2.983 times | Fri 22 May 2026 | 84.13 (1.23%) | 82.49 | 80.40 - 84.59 | 0.4622 times | Fri 15 May 2026 | 83.11 (-14.22%) | 96.87 | 83.00 - 96.87 | 1.1162 times | Fri 08 May 2026 | 96.89 (14.66%) | 85.19 | 85.01 - 98.89 | 2.2703 times | Thu 30 April 2026 | 84.50 (2.39%) | 83.24 | 83.24 - 88.50 | 0.3985 times | Fri 24 April 2026 | 82.53 (-0.04%) | 83.50 | 80.45 - 86.92 | 0.5014 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 77.94 and 90.57
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 87.503333333333 |
| Monthly Target 4 | 93.64 |
| Monthly Target 5 | 100.13 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.14 (-2.27%) | 89.90 | 81.37 - 94.00 | 0.9832 times | Fri 29 May 2026 | 89.16 (5.51%) | 85.19 | 80.40 - 98.89 | 2.4252 times | Thu 30 April 2026 | 84.50 (38.23%) | 62.97 | 62.97 - 88.50 | 0.976 times | Mon 30 March 2026 | 61.13 (-22.96%) | 79.35 | 60.57 - 79.35 | 0.8843 times | Fri 27 February 2026 | 79.35 (6.84%) | 74.50 | 70.97 - 86.54 | 0.7153 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.5036 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.3976 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 0.8867 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 0.8932 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 1.335 times | Fri 29 August 2025 | 85.70 (-5.27%) | 90.10 | 85.42 - 94.90 | 0.7576 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 73.86 and 112.18
| Yearly Target 1 | 43.88 |
| Yearly Target 2 | 65.51 |
| Yearly Target 3 | 82.2 |
| Yearly Target 4 | 103.83 |
| Yearly Target 5 | 120.52 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.14 (2.49%) | 85.39 | 60.57 - 98.89 | 0.311 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 0.979 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.2063 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.6812 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.5863 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2361 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriramProperties in short term but the sell signal is initial and weak.
ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.9 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 89.53 |
| 12 day DMA | 88.37 |
| 20 day DMA | 88.05 |
| 35 day DMA | 87.58 |
| 50 day DMA | 87.08 |
| 100 day DMA | 81.05 |
| 150 day DMA | 81.86 |
| 200 day DMA | 84.28 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 89.57 | 89.93 |
| 12 day EMA | 88.65 | 88.93 | 88.94 |
| 20 day EMA | 88.17 | 88.28 | 88.22 |
| 35 day EMA | 87.28 | 87.29 | 87.2 |
| 50 day EMA | 86.53 | 86.51 | 86.41 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.53 | 90.47 | 90.38 |
| 12 day SMA | 88.37 | 88.14 | 87.95 |
| 20 day SMA | 88.05 | 88.15 | 88.25 |
| 35 day SMA | 87.58 | 87.7 | 87.79 |
| 50 day SMA | 87.08 | 86.93 | 86.7 |
| 100 day SMA | 81.05 | 80.92 | 80.78 |
| 150 day SMA | 81.86 | 81.88 | 81.89 |
| 200 day SMA | 84.28 | 84.3 | 84.29 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 5.91 and PE is: 14.74
Last quarter profit: (March 2026 quarter) 78.53 crores (64.36%)
Debt: 616.06 in crores
Market capitalization: 1516.26
EPS is 4.11 and PE is: 21.2
Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)
Debt: 705.82 in crores
Market capitalization: 1125.64
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
