ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 65.51 and 70.09
| Intraday Target 1 | 61.76 |
| Intraday Target 2 | 64.68 |
| Intraday Target 3 | 66.336666666667 |
| Intraday Target 4 | 69.26 |
| Intraday Target 5 | 70.92 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.61 (2.16%) | 64.20 | 63.41 - 67.99 | 0.2826 times | Wed 01 April 2026 | 66.18 (8.26%) | 62.97 | 62.97 - 67.00 | 0.6718 times | Mon 30 March 2026 | 61.13 (-7.32%) | 65.15 | 60.57 - 65.97 | 1.2983 times | Fri 27 March 2026 | 65.96 (-3.33%) | 67.60 | 65.00 - 67.60 | 1.669 times | Wed 25 March 2026 | 68.23 (2.28%) | 66.75 | 66.75 - 69.59 | 2.2063 times | Tue 24 March 2026 | 66.71 (0.92%) | 67.15 | 66.00 - 68.00 | 0.7324 times | Mon 23 March 2026 | 66.10 (-3.11%) | 66.17 | 65.80 - 66.90 | 1.1462 times | Fri 20 March 2026 | 68.22 (-0.48%) | 68.69 | 68.03 - 70.04 | 0.8986 times | Thu 19 March 2026 | 68.55 (-1.75%) | 68.50 | 67.80 - 69.25 | 0.4988 times | Wed 18 March 2026 | 69.77 (0.66%) | 70.00 | 69.35 - 71.50 | 0.596 times | Tue 17 March 2026 | 69.31 (1.08%) | 68.99 | 68.03 - 70.90 | 0.9468 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 64.09 and 71.51
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 65.39 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.61 (2.5%) | 65.15 | 60.57 - 67.99 | 0.7484 times | Fri 27 March 2026 | 65.96 (-3.31%) | 66.17 | 65.00 - 69.59 | 1.9115 times | Fri 20 March 2026 | 68.22 (-3.83%) | 70.94 | 67.80 - 71.50 | 1.224 times | Fri 13 March 2026 | 70.94 (-5.75%) | 73.65 | 69.63 - 75.00 | 0.9672 times | Fri 06 March 2026 | 75.27 (-5.14%) | 79.35 | 74.00 - 79.35 | 0.4526 times | Fri 27 February 2026 | 79.35 (-5.25%) | 84.08 | 78.14 - 84.12 | 0.5748 times | Fri 20 February 2026 | 83.75 (-0.72%) | 82.25 | 78.43 - 84.20 | 1.0751 times | Fri 13 February 2026 | 84.36 (10.51%) | 76.97 | 76.78 - 86.54 | 1.5748 times | Fri 06 February 2026 | 76.34 (2.79%) | 74.50 | 70.97 - 82.20 | 0.8088 times | Fri 30 January 2026 | 74.27 (2.41%) | 73.80 | 71.31 - 77.38 | 0.6628 times | Fri 23 January 2026 | 72.52 (-6.86%) | 77.00 | 72.04 - 77.84 | 0.9315 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 65.29 and 70.31
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 64.39 |
| Monthly Target 3 | 66.19 |
| Monthly Target 4 | 69.41 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.61 (10.6%) | 62.97 | 62.97 - 67.99 | 0.0681 times | Mon 30 March 2026 | 61.13 (-22.96%) | 79.35 | 60.57 - 79.35 | 1.0715 times | Fri 27 February 2026 | 79.35 (6.84%) | 74.50 | 70.97 - 86.54 | 0.8667 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.6102 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.4818 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 1.0744 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 1.0823 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 1.6176 times | Fri 29 August 2025 | 85.70 (-5.27%) | 90.10 | 85.42 - 94.90 | 0.918 times | Thu 31 July 2025 | 90.47 (-9.6%) | 100.50 | 89.03 - 103.19 | 2.2094 times | Mon 30 June 2025 | 100.08 (8.58%) | 91.60 | 91.21 - 105.58 | 4.535 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 51.11 and 77.08
| Yearly Target 1 | 45.6 |
| Yearly Target 2 | 56.61 |
| Yearly Target 3 | 71.573333333333 |
| Yearly Target 4 | 82.58 |
| Yearly Target 5 | 97.54 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.61 (-20.48%) | 85.39 | 60.57 - 86.54 | 0.1072 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 1.0141 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.2854 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.7414 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.6073 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2445 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and ShriramProperties SHRIRAMPPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 67.2 |
| 20 day DMA | 69.8 |
| 35 day DMA | 74.68 |
| 50 day DMA | 74.89 |
| 100 day DMA | 80.42 |
| 150 day DMA | 83.93 |
| 200 day DMA | 86.82 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 65.53 | 65.2 |
| 12 day EMA | 67.64 | 67.65 | 67.92 |
| 20 day EMA | 69.6 | 69.81 | 70.19 |
| 35 day EMA | 71.79 | 72.04 | 72.39 |
| 50 day EMA | 74.35 | 74.62 | 74.96 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 65.64 | 65.63 |
| 12 day SMA | 67.2 | 67.47 | 67.95 |
| 20 day SMA | 69.8 | 70.25 | 70.9 |
| 35 day SMA | 74.68 | 75.02 | 75.31 |
| 50 day SMA | 74.89 | 75.08 | 75.31 |
| 100 day SMA | 80.42 | 80.67 | 80.96 |
| 150 day SMA | 83.93 | 84.07 | 84.24 |
| 200 day SMA | 86.82 | 86.96 | 87.13 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 4.11 and PE is: 16.45
Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)
Debt: 705.82 in crores
Market capitalization: 1125.64
EPS is 5.28 and PE is: 12.8
Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)
Debt: 705.82 in crores
Market capitalization: 1432.32
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


