Munafa Stock Market Course + Intraday & FNO calls 
ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 79.11 and 81.43
| Intraday Target 1 | 78.46 |
| Intraday Target 2 | 79.75 |
| Intraday Target 3 | 80.783333333333 |
| Intraday Target 4 | 82.07 |
| Intraday Target 5 | 83.1 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.03 (-0.97%) | 81.82 | 79.50 - 81.82 | 1.3153 times | Fri 09 January 2026 | 81.82 (-3.32%) | 84.95 | 81.36 - 84.95 | 1.1353 times | Thu 08 January 2026 | 84.63 (0.75%) | 83.50 | 82.76 - 86.00 | 1.0515 times | Wed 07 January 2026 | 84.00 (-0.26%) | 84.10 | 83.02 - 84.53 | 0.706 times | Tue 06 January 2026 | 84.22 (0.63%) | 83.90 | 83.00 - 84.53 | 0.7721 times | Mon 05 January 2026 | 83.69 (-0.59%) | 84.49 | 83.40 - 85.20 | 1.0762 times | Fri 02 January 2026 | 84.19 (0.37%) | 84.16 | 84.00 - 84.90 | 0.6605 times | Thu 01 January 2026 | 83.88 (-1.34%) | 85.39 | 83.35 - 85.40 | 1.2586 times | Wed 31 December 2025 | 85.02 (-0.05%) | 85.05 | 84.51 - 85.90 | 1.1478 times | Tue 30 December 2025 | 85.06 (0.66%) | 84.43 | 84.00 - 85.78 | 0.8766 times | Mon 29 December 2025 | 84.50 (0.13%) | 84.56 | 83.41 - 84.98 | 0.7305 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 79.11 and 81.43
| Weekly Target 1 | 78.46 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 80.783333333333 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 83.1 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.03 (-0.97%) | 81.82 | 79.50 - 81.82 | 0.237 times | Fri 09 January 2026 | 81.82 (-2.82%) | 84.49 | 81.36 - 86.00 | 0.8542 times | Fri 02 January 2026 | 84.19 (-0.24%) | 84.56 | 83.35 - 85.90 | 0.8421 times | Fri 26 December 2025 | 84.39 (1.24%) | 83.87 | 83.20 - 87.50 | 0.6333 times | Fri 19 December 2025 | 83.36 (-1.16%) | 84.00 | 82.40 - 84.98 | 0.5241 times | Fri 12 December 2025 | 84.34 (-2.16%) | 86.20 | 82.35 - 86.99 | 1.0321 times | Fri 05 December 2025 | 86.20 (-2.29%) | 88.78 | 86.01 - 90.12 | 0.6717 times | Fri 28 November 2025 | 88.22 (-0.42%) | 88.60 | 86.00 - 90.40 | 0.7136 times | Fri 21 November 2025 | 88.59 (-1.34%) | 90.00 | 88.30 - 91.96 | 1.1393 times | Fri 14 November 2025 | 89.79 (-2.18%) | 92.40 | 88.50 - 97.09 | 3.3526 times | Fri 07 November 2025 | 91.79 (-2.4%) | 94.00 | 91.00 - 99.44 | 2.2828 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 77.02 and 83.52
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 82.176666666667 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 88.68 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.03 (-4.69%) | 85.39 | 79.50 - 86.00 | 0.1107 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.2588 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 0.5771 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 0.5813 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 0.8688 times | Fri 29 August 2025 | 85.70 (-5.27%) | 90.10 | 85.42 - 94.90 | 0.493 times | Thu 31 July 2025 | 90.47 (-9.6%) | 100.50 | 89.03 - 103.19 | 1.1867 times | Mon 30 June 2025 | 100.08 (8.58%) | 91.60 | 91.21 - 105.58 | 2.4358 times | Fri 30 May 2025 | 92.17 (21.29%) | 76.00 | 70.05 - 102.00 | 2.5297 times | Wed 30 April 2025 | 75.99 (4.8%) | 71.75 | 65.10 - 86.19 | 0.9581 times | Fri 28 March 2025 | 72.51 (5.9%) | 69.50 | 63.13 - 76.50 | 1.6005 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 77.02 and 83.52
| Yearly Target 1 | 75.68 |
| Yearly Target 2 | 78.35 |
| Yearly Target 3 | 82.176666666667 |
| Yearly Target 4 | 84.85 |
| Yearly Target 5 | 88.68 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.03 (-4.69%) | 85.39 | 79.50 - 86.00 | 0.0086 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 1.0311 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.3236 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.7706 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.6175 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2486 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.
ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 83.87 |
| 20 day DMA | 84.19 |
| 35 day DMA | 85.19 |
| 50 day DMA | 87.21 |
| 100 day DMA | 88.92 |
| 150 day DMA | 91.33 |
| 200 day DMA | 88.6 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.66 | 83.48 | 84.31 |
| 12 day EMA | 83.6 | 84.07 | 84.48 |
| 20 day EMA | 84.27 | 84.61 | 84.9 |
| 35 day EMA | 85.76 | 86.04 | 86.29 |
| 50 day EMA | 87.16 | 87.41 | 87.64 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 83.67 | 84.15 |
| 12 day SMA | 83.87 | 84.29 | 84.72 |
| 20 day SMA | 84.19 | 84.35 | 84.44 |
| 35 day SMA | 85.19 | 85.41 | 85.68 |
| 50 day SMA | 87.21 | 87.48 | 87.71 |
| 100 day SMA | 88.92 | 89.01 | 89.07 |
| 150 day SMA | 91.33 | 91.45 | 91.55 |
| 200 day SMA | 88.6 | 88.57 | 88.52 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 5.28 and PE is: 15.35
Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)
Debt: 705.82 in crores
Market capitalization: 1432.32
EPS is 4.72 and PE is: 17.17
Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)
Debt: 655.14 in crores
Market capitalization: 1457.73
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
