ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 64.02 and 68.8

Intraday Target 160.16
Intraday Target 263.09
Intraday Target 364.943333333333
Intraday Target 467.87
Intraday Target 569.72

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Wed 21 October 2026 66.01 (0.24%) 65.50 62.02 - 66.80 3.2915 times
Mon 19 October 2026 65.85 (-2.79%) 67.98 65.50 - 68.88 0.4242 times
Fri 16 October 2026 67.74 (0.15%) 68.14 67.21 - 68.43 0.3895 times
Thu 15 October 2026 67.64 (-1.34%) 68.56 67.46 - 70.35 1.0756 times
Wed 14 October 2026 68.56 (1.09%) 67.82 67.61 - 69.44 0.8382 times
Tue 13 October 2026 67.82 (-0.15%) 68.30 66.80 - 68.37 0.4472 times
Mon 12 October 2026 67.92 (1.63%) 67.56 66.95 - 70.95 1.1351 times
Fri 09 October 2026 66.83 (1.57%) 65.98 65.05 - 67.80 0.8134 times
Thu 08 October 2026 65.80 (-3.31%) 68.23 65.50 - 68.47 0.9649 times
Wed 07 October 2026 68.05 (-0.12%) 68.00 67.13 - 69.05 0.6206 times
Tue 06 October 2026 68.13 (0.9%) 67.97 67.41 - 68.47 0.455 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 60.59 and 67.45

Weekly Target 158.78
Weekly Target 262.39
Weekly Target 365.636666666667
Weekly Target 469.25
Weekly Target 572.5

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Wed 21 October 2026 66.01 (-2.55%) 67.98 62.02 - 68.88 0.7276 times
Fri 16 October 2026 67.74 (1.36%) 67.56 66.80 - 70.95 0.7608 times
Fri 09 October 2026 66.83 (-0.79%) 67.45 65.05 - 69.05 0.7504 times
Thu 01 October 2026 67.36 (-5.39%) 71.29 65.59 - 72.00 0.7499 times
Fri 25 September 2026 71.20 (-0.03%) 71.22 70.12 - 73.48 0.7936 times
Fri 18 September 2026 71.22 (-0.85%) 72.22 69.25 - 74.40 0.7898 times
Fri 11 September 2026 71.83 (-6.59%) 77.75 70.96 - 78.00 1.0044 times
Fri 04 September 2026 76.90 (1.22%) 76.51 75.00 - 80.50 2.2914 times
Fri 28 August 2026 75.97 (-2.49%) 78.27 74.99 - 79.00 0.9741 times
Fri 21 August 2026 77.91 (-0.26%) 78.11 74.87 - 79.49 1.158 times
Fri 14 August 2026 78.11 (-7.53%) 84.47 77.33 - 88.01 2.7119 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 59.55 and 68.48

Monthly Target 157.4
Monthly Target 261.7
Monthly Target 366.326666666667
Monthly Target 470.63
Monthly Target 575.26

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Wed 21 October 2026 66.01 (-4.62%) 69.00 62.02 - 70.95 0.2897 times
Wed 30 September 2026 69.21 (-10.15%) 76.88 68.51 - 78.00 0.5116 times
Mon 31 August 2026 77.03 (-8.33%) 84.72 74.87 - 88.01 0.7701 times
Fri 31 July 2026 84.03 (-4.57%) 88.75 82.05 - 94.00 1.0189 times
Tue 30 June 2026 88.05 (-1.24%) 89.90 81.37 - 94.00 1.1412 times
Fri 29 May 2026 89.16 (5.51%) 85.19 80.40 - 98.89 2.7619 times
Thu 30 April 2026 84.50 (38.23%) 62.97 62.97 - 88.50 1.1115 times
Mon 30 March 2026 61.13 (-22.96%) 79.35 60.57 - 79.35 1.0071 times
Fri 27 February 2026 79.35 (6.84%) 74.50 70.97 - 86.54 0.8146 times
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.5735 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.4528 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 44.13 and 82.45

Yearly Target 136.84
Yearly Target 251.42
Yearly Target 375.156666666667
Yearly Target 489.74
Yearly Target 5113.48

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Wed 21 October 2026 66.01 (-22.36%) 85.39 60.57 - 98.89 0.4134 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 0.9614 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.1666 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.651 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.5758 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2318 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.27

Munafa value: 24 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.

ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.93 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 67.16
12 day DMA 67.32
20 day DMA 68.51
35 day DMA 70.73
50 day DMA 73.21
100 day DMA 80.34
150 day DMA 80.08
200 day DMA 79.8

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7767.1567.8
12 day EMA67.5867.8768.24
20 day EMA68.6668.9469.26
35 day EMA71.0771.3771.7
50 day EMA73.5673.8774.2

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1667.5267.94
12 day SMA67.3267.4467.72
20 day SMA68.5168.869.06
35 day SMA70.7371.0171.33
50 day SMA73.2173.5873.96
100 day SMA80.3480.5880.85
150 day SMA80.0880.1280.18
200 day SMA79.879.8979.98

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.91 and PE is: 11.17

Last quarter profit: (March 2026 quarter) 78.53 crores (64.36%)

Debt: 616.06 in crores

Market capitalization: 1516.26

EPS is 4.11 and PE is: 16.06

Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)

Debt: 705.82 in crores

Market capitalization: 1125.64

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top