ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 70.66 and 71.93

Intraday Target 169.63
Intraday Target 270.42
Intraday Target 370.903333333333
Intraday Target 471.69
Intraday Target 572.17

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Fri 25 September 2026 71.20 (0.49%) 70.85 70.12 - 71.39 0.5786 times
Thu 24 September 2026 70.85 (-2.53%) 72.05 70.52 - 72.84 1.122 times
Wed 23 September 2026 72.69 (2.34%) 71.00 71.00 - 73.48 0.9779 times
Tue 22 September 2026 71.03 (-1.02%) 72.03 70.52 - 72.83 0.8515 times
Mon 21 September 2026 71.76 (0.76%) 71.22 70.25 - 71.93 0.8539 times
Fri 18 September 2026 71.22 (-2.32%) 73.15 70.81 - 73.15 1.2538 times
Thu 17 September 2026 72.91 (3.32%) 70.50 70.41 - 74.40 0.8766 times
Wed 16 September 2026 70.57 (0.23%) 70.02 69.25 - 71.39 1.2464 times
Tue 15 September 2026 70.41 (-1.98%) 72.22 70.20 - 72.60 0.9864 times
Fri 11 September 2026 71.83 (-1.09%) 72.37 70.96 - 72.61 1.2529 times
Thu 10 September 2026 72.62 (0.15%) 72.50 72.30 - 73.99 0.7334 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 68.98 and 72.34

Weekly Target 168.24
Weekly Target 269.72
Weekly Target 371.6
Weekly Target 473.08
Weekly Target 574.96

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Fri 25 September 2026 71.20 (-0.03%) 71.22 70.12 - 73.48 0.5961 times
Fri 18 September 2026 71.22 (-0.85%) 72.22 69.25 - 74.40 0.5933 times
Fri 11 September 2026 71.83 (-6.59%) 77.75 70.96 - 78.00 0.7545 times
Fri 04 September 2026 76.90 (1.22%) 76.51 75.00 - 80.50 1.7213 times
Fri 28 August 2026 75.97 (-2.49%) 78.27 74.99 - 79.00 0.7318 times
Fri 21 August 2026 77.91 (-0.26%) 78.11 74.87 - 79.49 0.8699 times
Fri 14 August 2026 78.11 (-7.53%) 84.47 77.33 - 88.01 2.0372 times
Fri 07 August 2026 84.47 (0.52%) 84.72 83.75 - 86.16 0.6218 times
Fri 31 July 2026 84.03 (-1.16%) 85.44 83.49 - 88.15 0.9453 times
Fri 24 July 2026 85.02 (-2.48%) 87.40 82.05 - 90.20 1.1288 times
Fri 17 July 2026 87.18 (-3.09%) 88.05 85.50 - 92.00 1.3007 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 65.85 and 74.6

Monthly Target 164.07
Monthly Target 267.63
Monthly Target 372.816666666667
Monthly Target 476.38
Monthly Target 581.57

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 25 September 2026 71.20 (-7.57%) 76.88 69.25 - 78.00 0.4497 times
Mon 31 August 2026 77.03 (-8.33%) 84.72 74.87 - 88.01 0.762 times
Fri 31 July 2026 84.03 (-4.57%) 88.75 82.05 - 94.00 1.0082 times
Tue 30 June 2026 88.05 (-1.24%) 89.90 81.37 - 94.00 1.1292 times
Fri 29 May 2026 89.16 (5.51%) 85.19 80.40 - 98.89 2.733 times
Thu 30 April 2026 84.50 (38.23%) 62.97 62.97 - 88.50 1.0998 times
Mon 30 March 2026 61.13 (-22.96%) 79.35 60.57 - 79.35 0.9965 times
Fri 27 February 2026 79.35 (6.84%) 74.50 70.97 - 86.54 0.8061 times
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.5675 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.448 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.9992 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 46.73 and 85.05

Yearly Target 138.57
Yearly Target 254.88
Yearly Target 376.886666666667
Yearly Target 493.2
Yearly Target 5115.21

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 25 September 2026 71.20 (-16.25%) 85.39 60.57 - 98.89 0.4 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 0.9637 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.1718 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.6549 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.5771 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2324 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.41 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 71.51
12 day DMA 71.63
20 day DMA 73.36
35 day DMA 76.01
50 day DMA 78.92
100 day DMA 83.48
150 day DMA 81.2
200 day DMA 81.14

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4471.5671.92
12 day EMA72.272.3872.66
20 day EMA73.4473.6873.98
35 day EMA76.1776.4676.79
50 day EMA78.9479.2679.6

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5171.5171.92
12 day SMA71.6371.9272.31
20 day SMA73.3673.6373.97
35 day SMA76.0176.476.81
50 day SMA78.9279.2479.57
100 day SMA83.4883.6783.87
150 day SMA81.281.2781.36
200 day SMA81.1481.2181.3

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.91 and PE is: 12.05

Last quarter profit: (March 2026 quarter) 78.53 crores (64.36%)

Debt: 616.06 in crores

Market capitalization: 1516.26

EPS is 4.11 and PE is: 17.32

Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)

Debt: 705.82 in crores

Market capitalization: 1125.64

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top