ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 106 and 109.16

Daily Target 1103.5
Daily Target 2105.33
Daily Target 3106.66333333333
Daily Target 4108.49
Daily Target 5109.82

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Fri 26 July 2024 107.15 (1.53%) 106.15 104.84 - 108.00 1.1086 times
Thu 25 July 2024 105.54 (0.74%) 104.00 103.19 - 107.35 0.6991 times
Wed 24 July 2024 104.76 (1.2%) 102.30 102.30 - 106.50 0.7615 times
Tue 23 July 2024 103.52 (0%) 102.88 98.11 - 104.44 1.2691 times
Tue 23 July 2024 103.52 (1.46%) 102.88 98.11 - 104.44 1.2691 times
Mon 22 July 2024 102.03 (1.57%) 100.40 99.04 - 102.80 1.1868 times
Fri 19 July 2024 100.45 (-2.7%) 103.45 100.15 - 103.45 0.725 times
Thu 18 July 2024 103.24 (-0.74%) 104.24 101.65 - 104.62 0.7951 times
Tue 16 July 2024 104.01 (-0.18%) 104.50 103.71 - 107.49 1.1891 times
Mon 15 July 2024 104.20 (-1.81%) 106.50 103.52 - 106.67 0.9966 times
Fri 12 July 2024 106.12 (-1.31%) 107.84 105.61 - 108.25 0.7303 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 102.63 and 112.52

Weekly Target 194.53
Weekly Target 2100.84
Weekly Target 3104.42
Weekly Target 4110.73
Weekly Target 5114.31

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Fri 26 July 2024 107.15 (3.51%) 102.88 98.11 - 108.00 0.6755 times
Tue 23 July 2024 103.52 (3.06%) 100.40 98.11 - 104.44 0.4322 times
Fri 19 July 2024 100.45 (-5.34%) 106.50 100.15 - 107.49 0.6521 times
Fri 12 July 2024 106.12 (-4.39%) 111.50 104.90 - 111.71 0.7816 times
Fri 05 July 2024 110.99 (1.56%) 109.60 109.52 - 113.80 0.8424 times
Fri 28 June 2024 109.28 (-3.12%) 112.71 108.43 - 115.94 0.8374 times
Fri 21 June 2024 112.80 (-0.77%) 113.75 110.50 - 117.64 0.9041 times
Fri 14 June 2024 113.67 (1.27%) 112.90 112.25 - 120.36 1.4036 times
Fri 07 June 2024 112.25 (1.4%) 116.00 91.05 - 117.40 2.1315 times
Fri 31 May 2024 110.70 (-4.49%) 116.50 110.10 - 120.85 1.3396 times
Fri 24 May 2024 115.90 (-1.82%) 118.90 115.00 - 122.00 0.7561 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 94.79 and 110.48

Monthly Target 190.66
Monthly Target 298.91
Monthly Target 3106.35333333333
Monthly Target 4114.6
Monthly Target 5122.04

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 26 July 2024 107.15 (-1.95%) 109.60 98.11 - 113.80 0.3356 times
Fri 28 June 2024 109.28 (-1.28%) 116.00 91.05 - 120.36 0.5234 times
Fri 31 May 2024 110.70 (-8.59%) 121.00 107.40 - 126.00 0.5737 times
Tue 30 April 2024 121.10 (7.12%) 115.00 115.00 - 133.20 1.0157 times
Thu 28 March 2024 113.05 (-8.9%) 125.00 94.15 - 128.30 0.8602 times
Thu 29 February 2024 124.10 (-2.7%) 128.15 117.25 - 140.90 1.3508 times
Wed 31 January 2024 127.55 (4.25%) 122.95 119.50 - 138.50 1.3539 times
Fri 29 December 2023 122.35 (16.86%) 105.05 104.55 - 129.70 2.1901 times
Thu 30 November 2023 104.70 (15.88%) 90.35 89.40 - 112.05 1.0832 times
Tue 31 October 2023 90.35 (1.52%) 88.20 82.20 - 99.00 0.7134 times
Fri 29 September 2023 89.00 (-3.52%) 92.70 80.50 - 98.40 0.8345 times

 monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 July 2024

Munafa value: 40 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.86 and ShriramProperties SHRIRAMPPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 104.9
12 day DMA 104.34
20 day DMA 106.62
35 day DMA 109.29
50 day DMA 110.66
100 day DMA 114.26
150 day DMA 118.55
200 day DMA 115.01

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.28104.35103.75
12 day EMA105.29104.95104.84
20 day EMA106.4106.32106.4
35 day EMA108.26108.33108.49
50 day EMA110.39110.52110.72

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.9103.87102.86
12 day SMA104.34104.31104.51
20 day SMA106.62106.72106.94
35 day SMA109.29109.38109.32
50 day SMA110.66110.84111.05
100 day SMA114.26114.43114.61
150 day SMA118.55118.67118.79
200 day SMA115.01114.94114.88

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

 Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 4.43 and PE is: 24.19

Last quarter profit: (March 2024 quarter) 20.12 crores (32.11%)

Debt: 650.29 in crores

Market capitalization: 1885.51

EPS is 4.15 and PE is: 25.82

Last quarter profit: (February 2024 quarter) 18.48 crores (-17.35%)

Debt: 654.49 in crores

Market capitalization: 2227.64

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top