Munafa Stock Market Course + Intraday & FNO calls 
ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 68.75 and 71.9
| Intraday Target 1 | 68.11 |
| Intraday Target 2 | 69.38 |
| Intraday Target 3 | 71.263333333333 |
| Intraday Target 4 | 72.53 |
| Intraday Target 5 | 74.41 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.64 (-3.34%) | 72.70 | 70.00 - 73.15 | 0.814 times | Thu 12 November 2026 | 73.08 (-0.05%) | 73.00 | 72.81 - 74.10 | 0.2825 times | Wed 11 November 2026 | 73.12 (-0.79%) | 74.00 | 72.71 - 74.90 | 0.9999 times | Mon 09 November 2026 | 73.70 (1.74%) | 72.57 | 70.91 - 74.05 | 0.7613 times | Sun 08 November 2026 | 72.44 (0.37%) | 72.80 | 70.55 - 73.29 | 0.2584 times | Fri 06 November 2026 | 72.17 (2.47%) | 69.99 | 68.11 - 73.25 | 1.2114 times | Thu 05 November 2026 | 70.43 (8.42%) | 68.50 | 67.00 - 72.65 | 3.7675 times | Tue 03 November 2026 | 64.96 (0.22%) | 65.50 | 64.00 - 66.33 | 1.0169 times | Mon 02 November 2026 | 64.82 (1.42%) | 63.80 | 63.80 - 65.43 | 0.4139 times | Fri 30 October 2026 | 63.91 (-3.72%) | 66.25 | 63.55 - 66.25 | 0.4742 times | Thu 29 October 2026 | 66.38 (3.54%) | 63.99 | 63.02 - 67.97 | 1.1245 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 67.87 and 72.77
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 71.846666666667 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.64 (-2.12%) | 72.80 | 70.00 - 74.90 | 0.8605 times | Fri 06 November 2026 | 72.17 (12.92%) | 63.80 | 63.80 - 73.25 | 1.7699 times | Fri 30 October 2026 | 63.91 (2.32%) | 63.00 | 61.76 - 67.97 | 0.9048 times | Fri 23 October 2026 | 62.46 (-7.79%) | 67.98 | 61.07 - 68.88 | 1.3035 times | Fri 16 October 2026 | 67.74 (1.36%) | 67.56 | 66.80 - 70.95 | 0.8098 times | Fri 09 October 2026 | 66.83 (-0.79%) | 67.45 | 65.05 - 69.05 | 0.7988 times | Thu 01 October 2026 | 67.36 (-5.39%) | 71.29 | 65.59 - 72.00 | 0.7982 times | Fri 25 September 2026 | 71.20 (-0.03%) | 71.22 | 70.12 - 73.48 | 0.8447 times | Fri 18 September 2026 | 71.22 (-0.85%) | 72.22 | 69.25 - 74.40 | 0.8407 times | Fri 11 September 2026 | 71.83 (-6.59%) | 77.75 | 70.96 - 78.00 | 1.0691 times | Fri 04 September 2026 | 76.90 (1.22%) | 76.51 | 75.00 - 80.50 | 2.4391 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 67.22 and 78.32
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 64.66 |
| Monthly Target 3 | 69.78 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 80.88 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.64 (10.53%) | 63.80 | 63.80 - 74.90 | 0.2906 times | Fri 30 October 2026 | 63.91 (-7.66%) | 69.00 | 61.07 - 70.95 | 0.4519 times | Wed 30 September 2026 | 69.21 (-10.15%) | 76.88 | 68.51 - 78.00 | 0.5184 times | Mon 31 August 2026 | 77.03 (-8.33%) | 84.72 | 74.87 - 88.01 | 0.7803 times | Fri 31 July 2026 | 84.03 (-4.57%) | 88.75 | 82.05 - 94.00 | 1.0323 times | Tue 30 June 2026 | 88.05 (-1.24%) | 89.90 | 81.37 - 94.00 | 1.1563 times | Fri 29 May 2026 | 89.16 (5.51%) | 85.19 | 80.40 - 98.89 | 2.7984 times | Thu 30 April 2026 | 84.50 (38.23%) | 62.97 | 62.97 - 88.50 | 1.1261 times | Mon 30 March 2026 | 61.13 (-22.96%) | 79.35 | 60.57 - 79.35 | 1.0204 times | Fri 27 February 2026 | 79.35 (6.84%) | 74.50 | 70.97 - 86.54 | 0.8254 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.581 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 46.45 and 84.77
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 54.51 |
| Yearly Target 3 | 76.7 |
| Yearly Target 4 | 92.83 |
| Yearly Target 5 | 115.02 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.64 (-16.91%) | 85.39 | 60.57 - 98.89 | 0.4304 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 0.9585 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.16 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.6459 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.574 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2311 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriramProperties in short term and the buy signal is strong.
ShriramProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.21 and ShriramProperties SHRIRAMPPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 69.15 |
| 20 day DMA | 67.62 |
| 35 day DMA | 68.12 |
| 50 day DMA | 69.67 |
| 100 day DMA | 77.16 |
| 150 day DMA | 80.07 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 72.21 | 71.78 |
| 12 day EMA | 70.07 | 69.97 | 69.4 |
| 20 day EMA | 69.24 | 69.09 | 68.67 |
| 35 day EMA | 69.57 | 69.51 | 69.3 |
| 50 day EMA | 70.56 | 70.56 | 70.46 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 72.9 | 72.37 |
| 12 day SMA | 69.15 | 68.6 | 67.82 |
| 20 day SMA | 67.62 | 67.52 | 67.25 |
| 35 day SMA | 68.12 | 68.13 | 68.1 |
| 50 day SMA | 69.67 | 69.8 | 69.86 |
| 100 day SMA | 77.16 | 77.38 | 77.53 |
| 150 day SMA | 80.07 | 80.05 | 80.03 |
| 200 day SMA | 78.72 | 78.73 | 78.74 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 5.91 and PE is: 11.95
Last quarter profit: (March 2026 quarter) 78.53 crores (64.36%)
Debt: 616.06 in crores
Market capitalization: 1516.26
EPS is 4.11 and PE is: 17.19
Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)
Debt: 705.82 in crores
Market capitalization: 1125.64
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
