Munafa Stock Market Course + Intraday & FNO calls 
ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 79.45 and 81.95
| Intraday Target 1 | 78.93 |
| Intraday Target 2 | 79.96 |
| Intraday Target 3 | 81.43 |
| Intraday Target 4 | 82.46 |
| Intraday Target 5 | 83.93 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.99 (-2.55%) | 82.49 | 80.40 - 82.90 | 0.4405 times | Fri 15 May 2026 | 83.11 (-2.09%) | 84.99 | 83.00 - 85.04 | 0.3574 times | Thu 14 May 2026 | 84.88 (-0.86%) | 86.30 | 83.29 - 88.74 | 0.7769 times | Wed 13 May 2026 | 85.62 (-0.05%) | 85.97 | 83.15 - 88.68 | 0.8761 times | Tue 12 May 2026 | 85.66 (-7.43%) | 93.17 | 85.20 - 93.17 | 1.3959 times | Mon 11 May 2026 | 92.54 (-4.49%) | 96.87 | 91.65 - 96.87 | 0.7103 times | Fri 08 May 2026 | 96.89 (5.87%) | 91.45 | 91.10 - 98.89 | 2.8827 times | Thu 07 May 2026 | 91.52 (-0.63%) | 91.60 | 91.20 - 93.00 | 0.4453 times | Wed 06 May 2026 | 92.10 (1.64%) | 92.30 | 90.30 - 92.57 | 0.6108 times | Tue 05 May 2026 | 90.61 (0.23%) | 91.30 | 89.47 - 94.40 | 1.5042 times | Mon 04 May 2026 | 90.40 (6.98%) | 85.19 | 85.01 - 93.90 | 2.9301 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 79.45 and 81.95
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 81.43 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 83.93 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.99 (-2.55%) | 82.49 | 80.40 - 82.90 | 0.1486 times | Fri 15 May 2026 | 83.11 (-14.22%) | 96.87 | 83.00 - 96.87 | 1.3888 times | Fri 08 May 2026 | 96.89 (14.66%) | 85.19 | 85.01 - 98.89 | 2.8249 times | Thu 30 April 2026 | 84.50 (2.39%) | 83.24 | 83.24 - 88.50 | 0.4958 times | Fri 24 April 2026 | 82.53 (-0.04%) | 83.50 | 80.45 - 86.92 | 0.6239 times | Fri 17 April 2026 | 82.56 (5.13%) | 76.90 | 75.00 - 82.98 | 0.5408 times | Fri 10 April 2026 | 78.53 (16.15%) | 67.70 | 66.44 - 79.70 | 1.5631 times | Thu 02 April 2026 | 67.61 (2.5%) | 65.15 | 60.57 - 67.99 | 0.4652 times | Fri 27 March 2026 | 65.96 (-3.31%) | 66.17 | 65.00 - 69.59 | 1.1881 times | Fri 20 March 2026 | 68.22 (-3.83%) | 70.94 | 67.80 - 71.50 | 0.7608 times | Fri 13 March 2026 | 70.94 (-5.75%) | 73.65 | 69.63 - 75.00 | 0.6012 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 71.45 and 89.94
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 86.76 |
| Monthly Target 4 | 93.12 |
| Monthly Target 5 | 105.25 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.99 (-4.15%) | 85.19 | 80.40 - 98.89 | 1.4483 times | Thu 30 April 2026 | 84.50 (38.23%) | 62.97 | 62.97 - 88.50 | 1.1357 times | Mon 30 March 2026 | 61.13 (-22.96%) | 79.35 | 60.57 - 79.35 | 1.029 times | Fri 27 February 2026 | 79.35 (6.84%) | 74.50 | 70.97 - 86.54 | 0.8323 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.586 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.4626 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 1.0318 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 1.0393 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 1.5535 times | Fri 29 August 2025 | 85.70 (-5.27%) | 90.10 | 85.42 - 94.90 | 0.8815 times | Thu 31 July 2025 | 90.47 (-9.6%) | 100.50 | 89.03 - 103.19 | 2.1217 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 51.62 and 89.94
| Yearly Target 1 | 41.83 |
| Yearly Target 2 | 61.41 |
| Yearly Target 3 | 80.15 |
| Yearly Target 4 | 99.73 |
| Yearly Target 5 | 118.47 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.99 (-4.74%) | 85.39 | 60.57 - 98.89 | 0.2109 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 0.9963 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.2452 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.7108 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.5966 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2402 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriramProperties in short term but the sell signal is initial and weak.
ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.42 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 88.24 |
| 20 day DMA | 86.78 |
| 35 day DMA | 80.55 |
| 50 day DMA | 77.92 |
| 100 day DMA | 79.15 |
| 150 day DMA | 82.53 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.3 | 85.96 | 87.39 |
| 12 day EMA | 86 | 86.91 | 87.6 |
| 20 day EMA | 85.14 | 85.58 | 85.84 |
| 35 day EMA | 82.52 | 82.61 | 82.58 |
| 50 day EMA | 78.67 | 78.58 | 78.4 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 86.36 | 89.12 |
| 12 day SMA | 88.24 | 88.67 | 88.93 |
| 20 day SMA | 86.78 | 86.86 | 86.72 |
| 35 day SMA | 80.55 | 80.13 | 79.7 |
| 50 day SMA | 77.92 | 77.89 | 77.82 |
| 100 day SMA | 79.15 | 79.17 | 79.18 |
| 150 day SMA | 82.53 | 82.61 | 82.65 |
| 200 day SMA | 84.69 | 84.78 | 84.87 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 4.11 and PE is: 19.71
Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)
Debt: 705.82 in crores
Market capitalization: 1125.64
EPS is 5.28 and PE is: 15.34
Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)
Debt: 705.82 in crores
Market capitalization: 1432.32
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
