ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 70.66 and 71.93
| Intraday Target 1 | 69.63 |
| Intraday Target 2 | 70.42 |
| Intraday Target 3 | 70.903333333333 |
| Intraday Target 4 | 71.69 |
| Intraday Target 5 | 72.17 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.20 (0.49%) | 70.85 | 70.12 - 71.39 | 0.5786 times | Thu 24 September 2026 | 70.85 (-2.53%) | 72.05 | 70.52 - 72.84 | 1.122 times | Wed 23 September 2026 | 72.69 (2.34%) | 71.00 | 71.00 - 73.48 | 0.9779 times | Tue 22 September 2026 | 71.03 (-1.02%) | 72.03 | 70.52 - 72.83 | 0.8515 times | Mon 21 September 2026 | 71.76 (0.76%) | 71.22 | 70.25 - 71.93 | 0.8539 times | Fri 18 September 2026 | 71.22 (-2.32%) | 73.15 | 70.81 - 73.15 | 1.2538 times | Thu 17 September 2026 | 72.91 (3.32%) | 70.50 | 70.41 - 74.40 | 0.8766 times | Wed 16 September 2026 | 70.57 (0.23%) | 70.02 | 69.25 - 71.39 | 1.2464 times | Tue 15 September 2026 | 70.41 (-1.98%) | 72.22 | 70.20 - 72.60 | 0.9864 times | Fri 11 September 2026 | 71.83 (-1.09%) | 72.37 | 70.96 - 72.61 | 1.2529 times | Thu 10 September 2026 | 72.62 (0.15%) | 72.50 | 72.30 - 73.99 | 0.7334 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 68.98 and 72.34
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 71.6 |
| Weekly Target 4 | 73.08 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.20 (-0.03%) | 71.22 | 70.12 - 73.48 | 0.5961 times | Fri 18 September 2026 | 71.22 (-0.85%) | 72.22 | 69.25 - 74.40 | 0.5933 times | Fri 11 September 2026 | 71.83 (-6.59%) | 77.75 | 70.96 - 78.00 | 0.7545 times | Fri 04 September 2026 | 76.90 (1.22%) | 76.51 | 75.00 - 80.50 | 1.7213 times | Fri 28 August 2026 | 75.97 (-2.49%) | 78.27 | 74.99 - 79.00 | 0.7318 times | Fri 21 August 2026 | 77.91 (-0.26%) | 78.11 | 74.87 - 79.49 | 0.8699 times | Fri 14 August 2026 | 78.11 (-7.53%) | 84.47 | 77.33 - 88.01 | 2.0372 times | Fri 07 August 2026 | 84.47 (0.52%) | 84.72 | 83.75 - 86.16 | 0.6218 times | Fri 31 July 2026 | 84.03 (-1.16%) | 85.44 | 83.49 - 88.15 | 0.9453 times | Fri 24 July 2026 | 85.02 (-2.48%) | 87.40 | 82.05 - 90.20 | 1.1288 times | Fri 17 July 2026 | 87.18 (-3.09%) | 88.05 | 85.50 - 92.00 | 1.3007 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 65.85 and 74.6
| Monthly Target 1 | 64.07 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 72.816666666667 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 81.57 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.20 (-7.57%) | 76.88 | 69.25 - 78.00 | 0.4497 times | Mon 31 August 2026 | 77.03 (-8.33%) | 84.72 | 74.87 - 88.01 | 0.762 times | Fri 31 July 2026 | 84.03 (-4.57%) | 88.75 | 82.05 - 94.00 | 1.0082 times | Tue 30 June 2026 | 88.05 (-1.24%) | 89.90 | 81.37 - 94.00 | 1.1292 times | Fri 29 May 2026 | 89.16 (5.51%) | 85.19 | 80.40 - 98.89 | 2.733 times | Thu 30 April 2026 | 84.50 (38.23%) | 62.97 | 62.97 - 88.50 | 1.0998 times | Mon 30 March 2026 | 61.13 (-22.96%) | 79.35 | 60.57 - 79.35 | 0.9965 times | Fri 27 February 2026 | 79.35 (6.84%) | 74.50 | 70.97 - 86.54 | 0.8061 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.5675 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.448 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 0.9992 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 46.73 and 85.05
| Yearly Target 1 | 38.57 |
| Yearly Target 2 | 54.88 |
| Yearly Target 3 | 76.886666666667 |
| Yearly Target 4 | 93.2 |
| Yearly Target 5 | 115.21 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.20 (-16.25%) | 85.39 | 60.57 - 98.89 | 0.4 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 0.9637 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.1718 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.6549 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.5771 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2324 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 71.63 |
| 20 day DMA | 73.36 |
| 35 day DMA | 76.01 |
| 50 day DMA | 78.92 |
| 100 day DMA | 83.48 |
| 150 day DMA | 81.2 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.56 | 71.92 |
| 12 day EMA | 72.2 | 72.38 | 72.66 |
| 20 day EMA | 73.44 | 73.68 | 73.98 |
| 35 day EMA | 76.17 | 76.46 | 76.79 |
| 50 day EMA | 78.94 | 79.26 | 79.6 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 71.51 | 71.92 |
| 12 day SMA | 71.63 | 71.92 | 72.31 |
| 20 day SMA | 73.36 | 73.63 | 73.97 |
| 35 day SMA | 76.01 | 76.4 | 76.81 |
| 50 day SMA | 78.92 | 79.24 | 79.57 |
| 100 day SMA | 83.48 | 83.67 | 83.87 |
| 150 day SMA | 81.2 | 81.27 | 81.36 |
| 200 day SMA | 81.14 | 81.21 | 81.3 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 5.91 and PE is: 12.05
Last quarter profit: (March 2026 quarter) 78.53 crores (64.36%)
Debt: 616.06 in crores
Market capitalization: 1516.26
EPS is 4.11 and PE is: 17.32
Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)
Debt: 705.82 in crores
Market capitalization: 1125.64
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


