ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 109.58 and 115.22

Daily Target 1108.51
Daily Target 2110.65
Daily Target 3114.14666666667
Daily Target 4116.29
Daily Target 5119.79

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Fri 21 June 2024 112.80 (-1.52%) 115.00 112.00 - 117.64 1.1348 times
Thu 20 June 2024 114.54 (2.51%) 112.00 111.40 - 116.80 1.314 times
Wed 19 June 2024 111.74 (-1.05%) 113.27 110.50 - 113.65 0.5389 times
Tue 18 June 2024 112.93 (-0.65%) 113.75 112.23 - 115.00 0.5046 times
Fri 14 June 2024 113.67 (-0.4%) 115.00 113.35 - 115.00 0.7085 times
Thu 13 June 2024 114.13 (-0.25%) 115.40 113.70 - 116.50 0.6873 times
Wed 12 June 2024 114.42 (-0.1%) 114.95 114.00 - 120.36 1.8446 times
Tue 11 June 2024 114.53 (0.73%) 114.22 113.00 - 116.20 0.834 times
Mon 10 June 2024 113.70 (1.29%) 112.90 112.25 - 116.40 1.3475 times
Fri 07 June 2024 112.25 (1.68%) 110.85 108.85 - 112.75 1.0859 times
Thu 06 June 2024 110.40 (6.72%) 104.50 104.10 - 112.40 1.9377 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 108.08 and 115.22

Weekly Target 1106.51
Weekly Target 2109.65
Weekly Target 3113.64666666667
Weekly Target 4116.79
Weekly Target 5120.79

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Fri 21 June 2024 112.80 (-0.77%) 113.75 110.50 - 117.64 0.6371 times
Fri 14 June 2024 113.67 (1.27%) 112.90 112.25 - 120.36 0.9891 times
Fri 07 June 2024 112.25 (1.4%) 116.00 91.05 - 117.40 1.502 times
Fri 31 May 2024 110.70 (-4.49%) 116.50 110.10 - 120.85 0.944 times
Fri 24 May 2024 115.90 (-1.82%) 118.90 115.00 - 122.00 0.5328 times
Sat 18 May 2024 118.05 (6.3%) 111.60 107.40 - 119.60 0.6948 times
Fri 10 May 2024 111.05 (-9.42%) 123.20 109.50 - 124.30 1.1934 times
Fri 03 May 2024 122.60 (0.53%) 122.75 118.80 - 126.00 1.0395 times
Fri 26 April 2024 121.95 (1.58%) 122.00 118.30 - 127.40 1.1931 times
Fri 19 April 2024 120.05 (-3.46%) 122.50 118.00 - 126.40 1.2743 times
Fri 12 April 2024 124.35 (-4.6%) 131.00 123.10 - 133.20 1.2825 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 87.27 and 116.58

Monthly Target 178.76
Monthly Target 295.78
Monthly Target 3108.07
Monthly Target 4125.09
Monthly Target 5137.38

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 21 June 2024 112.80 (1.9%) 116.00 91.05 - 120.36 0.4228 times
Fri 31 May 2024 110.70 (-8.59%) 121.00 107.40 - 126.00 0.5508 times
Tue 30 April 2024 121.10 (7.12%) 115.00 115.00 - 133.20 0.9751 times
Thu 28 March 2024 113.05 (-8.9%) 125.00 94.15 - 128.30 0.8258 times
Thu 29 February 2024 124.10 (-2.7%) 128.15 117.25 - 140.90 1.2969 times
Wed 31 January 2024 127.55 (4.25%) 122.95 119.50 - 138.50 1.2999 times
Fri 29 December 2023 122.35 (16.86%) 105.05 104.55 - 129.70 2.1026 times
Thu 30 November 2023 104.70 (15.88%) 90.35 89.40 - 112.05 1.0399 times
Tue 31 October 2023 90.35 (1.52%) 88.20 82.20 - 99.00 0.6849 times
Fri 29 September 2023 89.00 (-3.52%) 92.70 80.50 - 98.40 0.8012 times
Thu 31 August 2023 92.25 (32.73%) 70.20 67.60 - 94.35 1.4564 times

 monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.96

Munafa value: 30 as on Fri 21 June 2024

Munafa value: 30 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriramProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramProperties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.64 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 113.14
12 day DMA 112.38
20 day DMA 112.61
35 day DMA 114.33
50 day DMA 116.89
100 day DMA 119.41
150 day DMA 119.61
200 day DMA 112.82

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.16113.34112.74
12 day EMA112.94112.97112.68
20 day EMA113.37113.43113.31
35 day EMA115.14115.28115.32
50 day EMA117.3117.48117.6

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.14113.4113.38
12 day SMA112.38110.99110.93
20 day SMA112.61112.84113.05
35 day SMA114.33114.56114.75
50 day SMA116.89117.23117.55
100 day SMA119.41119.52119.59
150 day SMA119.61119.56119.49
200 day SMA112.82112.7112.58

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

 Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 4.43 and PE is: 25.46

Last quarter profit: (March 2024 quarter) 20.12 crores (32.11%)

Debt: 650.29 in crores

Market capitalization: 1885.51

EPS is 4.15 and PE is: 27.18

Last quarter profit: (February 2024 quarter) 18.48 crores (-17.35%)

Debt: 654.49 in crores

Market capitalization: 2227.64

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top