ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 82.82 and 84.09

Intraday Target 181.87
Intraday Target 282.5
Intraday Target 383.136666666667
Intraday Target 483.77
Intraday Target 584.41

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Thu 18 December 2025 83.14 (-0.11%) 82.51 82.50 - 83.77 0.5479 times
Wed 17 December 2025 83.23 (-0.69%) 84.46 82.40 - 84.46 0.7871 times
Tue 16 December 2025 83.81 (-0.75%) 84.65 83.25 - 84.95 0.56 times
Mon 15 December 2025 84.44 (0.12%) 84.00 83.36 - 84.98 0.7324 times
Fri 12 December 2025 84.34 (0.9%) 83.99 83.98 - 85.30 0.8562 times
Thu 11 December 2025 83.59 (-0.52%) 84.40 82.82 - 85.50 1.0562 times
Wed 10 December 2025 84.03 (-0.66%) 84.99 83.31 - 86.99 1.2965 times
Tue 09 December 2025 84.59 (1.46%) 82.35 82.35 - 85.56 1.292 times
Mon 08 December 2025 83.37 (-3.28%) 86.20 83.00 - 86.80 2.1602 times
Fri 05 December 2025 86.20 (-0.53%) 86.66 86.01 - 87.75 0.7114 times
Thu 04 December 2025 86.66 (-1.75%) 88.40 86.40 - 88.89 0.752 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 81.48 and 84.06

Weekly Target 180.93
Weekly Target 282.03
Weekly Target 383.506666666667
Weekly Target 484.61
Weekly Target 586.09

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Thu 18 December 2025 83.14 (-1.42%) 84.00 82.40 - 84.98 0.2736 times
Fri 12 December 2025 84.34 (-2.16%) 86.20 82.35 - 86.99 0.6938 times
Fri 05 December 2025 86.20 (-2.29%) 88.78 86.01 - 90.12 0.4515 times
Fri 28 November 2025 88.22 (-0.42%) 88.60 86.00 - 90.40 0.4796 times
Fri 21 November 2025 88.59 (-1.34%) 90.00 88.30 - 91.96 0.7658 times
Fri 14 November 2025 89.79 (-2.18%) 92.40 88.50 - 97.09 2.2535 times
Fri 07 November 2025 91.79 (-2.4%) 94.00 91.00 - 99.44 1.5344 times
Fri 31 October 2025 94.05 (6.81%) 88.40 87.90 - 95.25 2.0371 times
Fri 24 October 2025 88.05 (0.61%) 88.20 87.50 - 90.54 0.6461 times
Fri 17 October 2025 87.52 (-3.46%) 90.37 87.00 - 90.70 0.8645 times
Fri 10 October 2025 90.66 (0.39%) 90.26 90.00 - 94.20 1.0475 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 78.86 and 86.63

Monthly Target 177.43
Monthly Target 280.29
Monthly Target 385.203333333333
Monthly Target 488.06
Monthly Target 592.97

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Thu 18 December 2025 83.14 (-5.76%) 88.78 82.35 - 90.12 0.1428 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.5065 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 0.5102 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 0.7626 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.4327 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 1.0415 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 2.1378 times
Fri 30 May 2025 92.17 (21.29%) 76.00 70.05 - 102.00 2.2203 times
Wed 30 April 2025 75.99 (4.8%) 71.75 65.10 - 86.19 0.8409 times
Fri 28 March 2025 72.51 (5.9%) 69.50 63.13 - 76.50 1.4047 times
Fri 28 February 2025 68.47 (-22.14%) 88.00 67.71 - 92.16 0.8138 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 48.11 and 98.17

Yearly Target 136.43
Yearly Target 259.78
Yearly Target 386.486666666667
Yearly Target 4109.84
Yearly Target 5136.55

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Thu 18 December 2025 83.14 (-22.5%) 106.50 63.13 - 113.19 0.8553 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 1.9416 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.4794 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.516 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2077 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.

ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 83.79
12 day DMA 84.63
20 day DMA 86.06
35 day DMA 88.73
50 day DMA 89.09
100 day DMA 90.06
150 day DMA 91.92
200 day DMA 87.47

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6583.984.24
12 day EMA84.7385.0285.34
20 day EMA85.8686.1586.46
35 day EMA87.2387.4787.72
50 day EMA88.788.9389.16

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7983.8884.04
12 day SMA84.6385.0785.53
20 day SMA86.0686.4686.8
35 day SMA88.7389.0389.29
50 day SMA89.0989.389.48
100 day SMA90.0690.2290.39
150 day SMA91.9291.9191.91
200 day SMA87.4787.4387.38

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.28 and PE is: 15.75

Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)

Debt: 705.82 in crores

Market capitalization: 1432.32

EPS is 4.72 and PE is: 17.61

Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)

Debt: 655.14 in crores

Market capitalization: 1457.73

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top