ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHRIRAMPPS Historical charts - Shriram Properties Ltd

Historical charts for Stock SHRIRAMPPS - Share Shriram Properties Ltd trades in NSE

Moving Averages for

  • 5Day Average: 67.16
  • 12Day Average: 67.32
  • 20Day Average: 68.51
  • 50Day Average: 73.21
  • 100Day Average: 80.34
  • 150Day Average: 80.08

SHRIRAMPPS Indicators & signals

Indicator MACD (12,26,9)

67.58, 69.51, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

27.12, 17, 29.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHRIRAMPPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 66.01 62.02 to 66.80 0.24% 4.59 times
19 Mon Oct 2026 65.85 65.50 to 68.88 -2.79% 0.59 times
16 Fri Oct 2026 67.74 67.21 to 68.43 0.15% 0.54 times
15 Thu Oct 2026 67.64 67.46 to 70.35 -1.34% 1.5 times
14 Wed Oct 2026 68.56 67.61 to 69.44 1.09% 1.17 times
13 Tue Oct 2026 67.82 66.80 to 68.37 -0.15% 0.62 times
12 Mon Oct 2026 67.92 66.95 to 70.95 1.63% 1.58 times
09 Fri Oct 2026 66.83 65.05 to 67.80 1.57% 1.14 times
08 Thu Oct 2026 65.80 65.50 to 68.47 -3.31% 1.35 times
07 Wed Oct 2026 68.05 67.13 to 69.05 -0.12% 0.87 times
06 Tue Oct 2026 68.13 67.41 to 68.47 0.9% 0.64 times
05 Mon Oct 2026 67.52 66.40 to 68.34 0.24% 1.37 times

Technical analysis forecast for SHRIRAMPPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHRIRAMPPS SHRIRAMPPS at this time. Stock is falling and might fall more.

It appears as if SHRIRAMPPS SHRIRAMPPS gave a large move recently.

Stock of SHRIRAMPPS (SHRIRAMPPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHRIRAMPPS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHRIRAMPPS stays below 66.8, but if it comes above 66.8, then a intra day buy could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 64.5 as target. However if you take a buy trade in SHRIRAMPPS, then use 66.8 as stoploss and 68.63 as target.

Tomorrow's movement Prediction of SHRIRAMPPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SHRIRAMPPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SHRIRAMPPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.27

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHRIRAMPPS Historical charts - Share Shriram Properties Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHRIRAMPPS Historical charts - Share Shriram Properties Ltd

 

Back to top