ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHRIRAMPPS Historical charts - Shriram Properties Ltd

Historical charts for Stock SHRIRAMPPS - Share Shriram Properties Ltd trades in NSE

Moving Averages for

  • 5Day Average: 72.6
  • 12Day Average: 69.15
  • 20Day Average: 67.62
  • 50Day Average: 69.67
  • 100Day Average: 77.16
  • 150Day Average: 80.07

SHRIRAMPPS Indicators & signals

Indicator MACD (12,26,9)

70.07, 69.18, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

16.39, 23.91, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHRIRAMPPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 70.64 70.00 to 73.15 -3.34% 0.79 times
12 Thu Nov 2026 73.08 72.81 to 74.10 -0.05% 0.27 times
11 Wed Nov 2026 73.12 72.71 to 74.90 -0.79% 0.97 times
09 Mon Nov 2026 73.70 70.91 to 74.05 1.74% 0.74 times
08 Sun Nov 2026 72.44 70.55 to 73.29 0.37% 0.25 times
06 Fri Nov 2026 72.17 68.11 to 73.25 2.47% 1.17 times
05 Thu Nov 2026 70.43 67.00 to 72.65 8.42% 3.65 times
03 Tue Nov 2026 64.96 64.00 to 66.33 0.22% 0.99 times
02 Mon Nov 2026 64.82 63.80 to 65.43 1.42% 0.4 times
30 Fri Oct 2026 63.91 63.55 to 66.25 -3.72% 0.46 times
29 Thu Oct 2026 66.38 63.02 to 67.97 3.54% 1.09 times
28 Wed Oct 2026 64.11 63.00 to 65.00 0.09% 0.62 times

Technical analysis forecast of SHRIRAMPPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHRIRAMPPS SHRIRAMPPS at this time. Stock is rising and might rise more.

It appears as if SHRIRAMPPS SHRIRAMPPS gave a large move recently.

Stock of SHRIRAMPPS (SHRIRAMPPS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHRIRAMPPS is bullish for shortterm, and stock might move up till 72.9 or till 77.3. Use a stoploss of 69.23 and if this stock hits its stoploss, then it can fall down till 65.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHRIRAMPPS Historical charts - Share Shriram Properties Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHRIRAMPPS Historical charts - Share Shriram Properties Ltd

 

Back to top