ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHRIRAMPPS Historical charts - Shriram Properties Ltd

Historical charts for Stock SHRIRAMPPS - Share Shriram Properties Ltd trades in NSE

Moving Averages for

  • 5Day Average: 84.49
  • 12Day Average: 83.07
  • 20Day Average: 77.98
  • 50Day Average: 76.29
  • 100Day Average: 78.77
  • 150Day Average: 82.86

SHRIRAMPPS Indicators & signals

Indicator MACD (12,26,9)

82.48, 78.95, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

39.88, 35.96, 15.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHRIRAMPPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 86.21 85.83 to 88.50 0.03% 1.33 times
28 Tue Apr 2026 86.18 83.54 to 86.90 1.82% 1.26 times
27 Mon Apr 2026 84.64 83.24 to 85.13 2.56% 0.66 times
24 Fri Apr 2026 82.53 82.10 to 83.85 -0.41% 0.52 times
23 Thu Apr 2026 82.87 82.45 to 86.39 -3.8% 1.05 times
22 Wed Apr 2026 86.14 84.83 to 86.92 1.15% 0.59 times
21 Tue Apr 2026 85.16 83.52 to 85.85 2.54% 1.27 times
20 Mon Apr 2026 83.05 80.45 to 83.79 0.59% 1.29 times
17 Fri Apr 2026 82.56 80.00 to 82.98 2.72% 1.03 times
16 Thu Apr 2026 80.37 79.71 to 81.60 1.06% 0.94 times
15 Wed Apr 2026 79.53 79.00 to 80.98 2.51% 1.39 times
13 Mon Apr 2026 77.58 75.00 to 78.52 -1.21% 0.72 times

Technical analysis forecast of SHRIRAMPPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHRIRAMPPS SHRIRAMPPS at this time. Stock is rising and might rise more.

It appears as if SHRIRAMPPS SHRIRAMPPS gave a large move recently.

Stock of SHRIRAMPPS (SHRIRAMPPS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHRIRAMPPS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.5 as stoploss in an intra day sell trade for a target of 80.06. However, stock will show a bullish move above 87.5.

Tomorrow's movement Prediction of SHRIRAMPPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.73

Tomorrow's movement Prediction of SHRIRAMPPS is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHRIRAMPPS Historical charts - Share Shriram Properties Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHRIRAMPPS Historical charts - Share Shriram Properties Ltd

 

Back to top