ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHRIRAMPPS Historical charts - Shriram Properties Ltd

Historical charts for Stock SHRIRAMPPS - Share Shriram Properties Ltd trades in NSE

Moving Averages for

  • 5Day Average: 85.42
  • 12Day Average: 84.47
  • 20Day Average: 85.4
  • 50Day Average: 88.59
  • 100Day Average: 89.65
  • 150Day Average: 91.99

SHRIRAMPPS Indicators & signals

Indicator MACD (12,26,9)

85.13, 86.2, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

17.17, 17.08, 24.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHRIRAMPPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 84.39 83.20 to 85.95 -1.93% 1.11 times
24 Wed Dec 2025 86.05 85.66 to 87.50 -1.07% 0.65 times
23 Tue Dec 2025 86.98 85.79 to 87.34 0.79% 0.97 times
22 Mon Dec 2025 86.30 83.87 to 87.00 3.53% 2.11 times
19 Fri Dec 2025 83.36 82.85 to 84.00 0.26% 0.89 times
18 Thu Dec 2025 83.14 82.50 to 83.77 -0.11% 0.65 times
17 Wed Dec 2025 83.23 82.40 to 84.46 -0.69% 0.93 times
16 Tue Dec 2025 83.81 83.25 to 84.95 -0.75% 0.66 times
15 Mon Dec 2025 84.44 83.36 to 84.98 0.12% 0.87 times
12 Fri Dec 2025 84.34 83.98 to 85.30 0.9% 1.01 times
11 Thu Dec 2025 83.59 82.82 to 85.50 -0.52% 1.25 times
10 Wed Dec 2025 84.03 83.31 to 86.99 -0.66% 1.54 times

Technical analysis forecast for SHRIRAMPPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHRIRAMPPS SHRIRAMPPS at this time. Stock is falling and might fall more.

It appears as if SHRIRAMPPS SHRIRAMPPS gave a large move recently.

Stock of SHRIRAMPPS (SHRIRAMPPS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHRIRAMPPS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.8 as stoploss in an intra day buy trade for a target of 85.71. However, stock will show a bearish move below 83.8.

Tomorrow's movement Prediction of SHRIRAMPPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHRIRAMPPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.17

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHRIRAMPPS Historical charts - Share Shriram Properties Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHRIRAMPPS Historical charts - Share Shriram Properties Ltd

 

Back to top