NSE Shriram Properties Ltd SHRIRAMPPS All indicator, Shriram Properties Ltd SHRIRAMPPS indicators All technical analysis, Shriram Properties Ltd SHRIRAMPPS indicators All free charts, Shriram Properties Ltd SHRIRAMPPS indicators All historical values NSE

Stock SHRIRAMPPS - Share Shriram Properties Ltd trades in NSE

Daily Support: 81.29
Daily Resistance: 85.09
5 Day DMA Moving Average is 86.57
20 Day DMA Moving Average is 88.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.28%	86.20	83.37	86.80	83.00	0.25 times
Fri 05 Dec 2025	-0.53%	86.66	86.20	87.75	86.01	0.08 times
Thu 04 Dec 2025	-1.75%	88.40	86.66	88.89	86.40	0.09 times
Wed 03 Dec 2025	-0.26%	88.41	88.20	89.69	88.00	0.08 times
Tue 02 Dec 2025	-0.32%	88.60	88.43	89.35	88.00	0.07 times
Mon 01 Dec 2025	0.56%	88.78	88.71	90.12	87.82	0.18 times
Fri 28 Nov 2025	-0.1%	88.39	88.22	90.00	88.00	0.11 times
Thu 27 Nov 2025	-0.48%	89.00	88.31	89.53	86.51	0.15 times
Wed 26 Nov 2025	1.07%	88.17	88.74	90.40	87.81	0.08 times
Tue 25 Nov 2025	1.12%	87.69	87.80	88.30	87.00	0.06 times

Volume is calculated using 10 day average volume

NSE Shriram Properties Ltd SHRIRAMPPS All indicator, Shriram Properties Ltd SHRIRAMPPS indicators All technical analysis, Shriram Properties Ltd SHRIRAMPPS indicators All free charts, Shriram Properties Ltd SHRIRAMPPS indicators All historical values NSE

Below are charts of NSE Shriram Properties Ltd SHRIRAMPPS All indicator, Shriram Properties Ltd SHRIRAMPPS indicators All technical analysis, Shriram Properties Ltd SHRIRAMPPS indicators All free charts, Shriram Properties Ltd SHRIRAMPPS indicators All historical values NSE

Shriram Properties Ltd SHRIRAMPPS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shriram Properties Ltd SHRIRAMPPS ADX is: 34, 14, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shriram Properties Ltd SHRIRAMPPS are:

ADX	+DY	-DY
33.3	13.9	27.8
18	15.5	22.3
15.4	16.2	22.1
5.1	17.2	19
7.7	17	19.9
7.1	17.7	20.5
5.9	18.8	21.1
8.8	18.6	22.2
1.6	19.9	20.6
16.2	15.8	21.9

ADX charts for Shriram Properties Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shriram Properties Ltd SHRIRAMPPS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shriram Properties Ltd is 88.81

50 day MA of Shriram Properties Ltd is 90.12

100 day MA of Shriram Properties Ltd is 91.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shriram Properties Ltd SHRIRAMPPS is downtrend

Historical Moving averages values of Shriram Properties Ltd SHRIRAMPPS are:

Price	20 day	50 day	100 day
83.37	88.81	90.12	91.15
86.20	89.38	90.36	91.28
86.66	89.66	90.54	91.38
88.20	89.97	90.75	91.48
88.43	90.31	90.93	91.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shriram Properties Ltd SHRIRAMPPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shriram Properties Ltd SHRIRAMPPS is: 811242.4 M

Current day volume is 0.773 times compared to averaged volume Shriram Properties Ltd has

Historical price to volume measure of Shriram Properties Ltd is:

Price	Percent Change	Percent change within day	Volume change
83.37	-3.28%	-3.28%	0.773 times
86.20	-0.53%	-0.53%	0.255 times
86.66	-1.75%	-1.97%	0.269 times
88.20	-0.26%	-0.24%	0.234 times
88.43	-0.32%	-0.19%	0.231 times
88.71	0.56%	-0.08%	0.563 times
88.22	-0.1%	-0.19%	0.326 times
88.31	-0.48%	-0.78%	0.469 times
88.74	1.07%	0.65%	0.255 times
87.80	1.12%	0.13%	0.183 times

Price to volume Charts of Shriram Properties Ltd SHRIRAMPPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shriram Properties Ltd SHRIRAMPPS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shriram Properties Ltd SHRIRAMPPS is: 88.81 & deviation is 2.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Shriram Properties Ltd SHRIRAMPPS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.37	88.81	2.13	93.07	84.55
86.20	89.38	2.12	93.63	85.13
86.66	89.66	2.05	93.77	85.55
88.20	89.97	2.03	94.04	85.9
88.43	90.31	2.27	94.85	85.77

Bollinger Bands charts for Shriram Properties Ltd SHRIRAMPPS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shriram Properties Ltd SHRIRAMPPS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shriram Properties Ltd SHRIRAMPPS

14 day Shriram Properties Ltd SHRIRAMPPS RSI is: 51.32

According to RSI indicator, Selling is dominating the stock of Shriram Properties Ltd SHRIRAMPPS

Historical values of RSI indicator for Shriram Properties Ltd are as follows in descending order:

51.32 53.87 52.76 53.35 51.86 50.42 51.6 49.87 48.58 49.18 49.78 50.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shriram Properties Ltd SHRIRAMPPS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shriram Properties Ltd SHRIRAMPPS

12,26,9 day Shriram Properties Ltd SHRIRAMPPS MACD is: 87.47, 88.88, -1.41

According to MACD indicator, Prices of Shriram Properties Ltd SHRIRAMPPS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shriram Properties Ltd SHRIRAMPPS are:

87.47, 88.88, -1.41
88.21, 89.32, -1.11
88.58, 89.57, -0.98999999999999
88.93, 89.8, -0.86999999999999
89.06, 89.93, -0.87
89.17, 90.05, -0.88
89.25, 90.16, -0.91
89.44, 90.31, -0.87
89.65, 90.47, -0.81999999999999
89.81, 90.61, -0.8

MACD charts of Shriram Properties Ltd SHRIRAMPPS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shriram Properties Ltd SHRIRAMPPS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shriram Properties Ltd SHRIRAMPPS CCI is: -226

According to CCI indicator, Shriram Properties Ltd SHRIRAMPPS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Shriram Properties Ltd

Historical CCI values of Shriram Properties Ltd SHRIRAMPPS are:

-226 -92 -53 24 22 39 31 -6 45 -31

CCI charts of Shriram Properties Ltd SHRIRAMPPS are below. Second charts towards left.

Shriram Properties Ltd SHRIRAMPPS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shriram Properties Ltd SHRIRAMPPS Stochastics is: 7

According to Stochastics indicator, Selling is coming in Shriram Properties Ltd

Shriram Properties Ltd SHRIRAMPPS is closing near its lowest lows

Historical Stochastics values of Shriram Properties Ltd SHRIRAMPPS are:

7 7 7 7 7 7 7 7 7 7

Shriram Properties Ltd SHRIRAMPPS Stochastics charts are below. Third charts to the left, at the bottom