NSE Shriram Properties Ltd SHRIRAMPPS All indicator, Shriram Properties Ltd SHRIRAMPPS indicators All technical analysis, Shriram Properties Ltd SHRIRAMPPS indicators All free charts, Shriram Properties Ltd SHRIRAMPPS indicators All historical values NSE

Stock SHRIRAMPPS - Share Shriram Properties Ltd trades in NSE

Daily Support: 83.48
Daily Resistance: 87.42
5 Day DMA Moving Average is 81.99
20 Day DMA Moving Average is 76.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	2.75%	82.60	84.36	86.54	82.60	1.94 times
Thu 12 Feb 2026	-0.89%	84.00	82.10	84.00	81.50	0.46 times
Wed 11 Feb 2026	1.81%	81.40	82.84	84.80	81.40	0.66 times
Tue 10 Feb 2026	2.62%	80.00	81.37	82.95	79.30	0.36 times
Mon 09 Feb 2026	3.86%	76.97	79.29	80.00	76.78	0.19 times
Fri 06 Feb 2026	-1.14%	76.90	76.34	77.10	74.79	0.26 times
Thu 05 Feb 2026	-3.35%	79.79	77.22	82.20	76.90	0.22 times
Wed 04 Feb 2026	0.68%	79.30	79.90	80.68	76.30	0.19 times
Tue 03 Feb 2026	8.33%	77.00	79.36	80.41	75.80	0.78 times
Mon 02 Feb 2026	0.84%	72.00	73.26	74.00	70.97	0.24 times

Volume is calculated using 10 day average volume

NSE Shriram Properties Ltd SHRIRAMPPS All indicator, Shriram Properties Ltd SHRIRAMPPS indicators All technical analysis, Shriram Properties Ltd SHRIRAMPPS indicators All free charts, Shriram Properties Ltd SHRIRAMPPS indicators All historical values NSE

Below are charts of NSE Shriram Properties Ltd SHRIRAMPPS All indicator, Shriram Properties Ltd SHRIRAMPPS indicators All technical analysis, Shriram Properties Ltd SHRIRAMPPS indicators All free charts, Shriram Properties Ltd SHRIRAMPPS indicators All historical values NSE

Shriram Properties Ltd SHRIRAMPPS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shriram Properties Ltd SHRIRAMPPS ADX is: 43, 34, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shriram Properties Ltd SHRIRAMPPS are:

ADX	+DY	-DY
42.1	33.8	13.8
35.1	31.3	15
35	33.1	16
29.2	31.4	17.2
18.7	27.1	18.6
5	22.5	20.3
17.9	23.9	16.6
10.6	23.1	18.7
10	25.1	20.5
33.3	12.3	24.6

ADX charts for Shriram Properties Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shriram Properties Ltd SHRIRAMPPS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shriram Properties Ltd is 76.92

50 day MA of Shriram Properties Ltd is 81.05

100 day MA of Shriram Properties Ltd is 85.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shriram Properties Ltd SHRIRAMPPS is uptrend

Historical Moving averages values of Shriram Properties Ltd SHRIRAMPPS are:

Price	20 day	50 day	100 day
84.36	76.92	81.05	85.9
82.10	76.59	81.13	86.03
82.84	76.45	81.25	86.15
81.37	76.33	81.37	86.26
79.29	76.32	81.51	86.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shriram Properties Ltd SHRIRAMPPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shriram Properties Ltd SHRIRAMPPS is: 1650094.8 M

Current day volume is 1.437 times compared to averaged volume Shriram Properties Ltd has

Historical price to volume measure of Shriram Properties Ltd is:

Price	Percent Change	Percent change within day	Volume change
84.36	2.75%	2.13%	1.437 times
82.10	-0.89%	-2.26%	0.34 times
82.84	1.81%	1.77%	0.487 times
81.37	2.62%	1.71%	0.271 times
79.29	3.86%	3.01%	0.143 times
76.34	-1.14%	-0.73%	0.196 times
77.22	-3.35%	-3.22%	0.163 times
79.90	0.68%	0.76%	0.138 times
79.36	8.33%	3.06%	0.579 times
73.26	0.84%	1.75%	0.179 times

Price to volume Charts of Shriram Properties Ltd SHRIRAMPPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shriram Properties Ltd SHRIRAMPPS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shriram Properties Ltd SHRIRAMPPS is: 76.92 & deviation is 3.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Shriram Properties Ltd SHRIRAMPPS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.36	76.92	3.65	84.23	69.61
82.10	76.59	3.24	83.08	70.1
82.84	76.45	3.06	82.57	70.33
81.37	76.33	2.85	82.02	70.64
79.29	76.32	2.82	81.95	70.69

Bollinger Bands charts for Shriram Properties Ltd SHRIRAMPPS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shriram Properties Ltd SHRIRAMPPS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shriram Properties Ltd SHRIRAMPPS

14 day Shriram Properties Ltd SHRIRAMPPS RSI is: 55.6

According to RSI indicator, Buying is dominating the stock of Shriram Properties Ltd SHRIRAMPPS

Historical values of RSI indicator for Shriram Properties Ltd are as follows in descending order:

55.6 54.8 54.01 54.11 53.46 51.57 50.94 52.9 54.05 47.14 47.99 48.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shriram Properties Ltd SHRIRAMPPS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shriram Properties Ltd SHRIRAMPPS

12,26,9 day Shriram Properties Ltd SHRIRAMPPS MACD is: 79.8, 79.39, 0.41

According to MACD indicator, Prices of Shriram Properties Ltd SHRIRAMPPS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shriram Properties Ltd SHRIRAMPPS are:

79.8, 79.39, 0.41
78.97, 78.99, -0.019999999999996
78.4, 78.74, -0.33999999999999
77.59, 78.41, -0.81999999999999
76.9, 78.17, -1.27
76.46, 78.08, -1.62
76.48, 78.22, -1.74
76.35, 78.3, -1.95
75.71, 78.17, -2.46
75.05, 78.07, -3.02

MACD charts of Shriram Properties Ltd SHRIRAMPPS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shriram Properties Ltd SHRIRAMPPS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shriram Properties Ltd SHRIRAMPPS CCI is: 136

According to CCI indicator, Shriram Properties Ltd SHRIRAMPPS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Shriram Properties Ltd

Historical CCI values of Shriram Properties Ltd SHRIRAMPPS are:

136 95 105 68 16 -38 17 21 12 -107

CCI charts of Shriram Properties Ltd SHRIRAMPPS are below. Second charts towards left.

Shriram Properties Ltd SHRIRAMPPS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shriram Properties Ltd SHRIRAMPPS Stochastics is: 85

According to Stochastics indicator, Selling is coming in Shriram Properties Ltd

Shriram Properties Ltd SHRIRAMPPS is closing near its highest highs

Historical Stochastics values of Shriram Properties Ltd SHRIRAMPPS are:

85 85 85 85 85 85 85 85 85 85

Shriram Properties Ltd SHRIRAMPPS Stochastics charts are below. Third charts to the left, at the bottom