ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 73.22 and 81.86

Intraday Target 166.74
Intraday Target 271.06
Intraday Target 375.38
Intraday Target 479.7
Intraday Target 584.02

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Wed 08 April 2026 75.38 (10.3%) 71.30 71.06 - 79.70 3.7769 times
Tue 07 April 2026 68.34 (-1.06%) 69.00 68.00 - 69.47 0.1351 times
Mon 06 April 2026 69.07 (2.16%) 67.70 66.44 - 69.39 0.1847 times
Thu 02 April 2026 67.61 (2.16%) 64.20 63.41 - 67.99 0.2084 times
Wed 01 April 2026 66.18 (8.26%) 62.97 62.97 - 67.00 0.4954 times
Mon 30 March 2026 61.13 (-7.32%) 65.15 60.57 - 65.97 0.9572 times
Fri 27 March 2026 65.96 (-3.33%) 67.60 65.00 - 67.60 1.2306 times
Wed 25 March 2026 68.23 (2.28%) 66.75 66.75 - 69.59 1.6267 times
Tue 24 March 2026 66.71 (0.92%) 67.15 66.00 - 68.00 0.54 times
Mon 23 March 2026 66.10 (-3.11%) 66.17 65.80 - 66.90 0.8451 times
Fri 20 March 2026 68.22 (-0.48%) 68.69 68.03 - 70.04 0.6626 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 70.91 and 84.17

Weekly Target 160.58
Weekly Target 267.98
Weekly Target 373.84
Weekly Target 481.24
Weekly Target 587.1

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Wed 08 April 2026 75.38 (11.49%) 67.70 66.44 - 79.70 1.6505 times
Thu 02 April 2026 67.61 (2.5%) 65.15 60.57 - 67.99 0.6692 times
Fri 27 March 2026 65.96 (-3.31%) 66.17 65.00 - 69.59 1.7093 times
Fri 20 March 2026 68.22 (-3.83%) 70.94 67.80 - 71.50 1.0945 times
Fri 13 March 2026 70.94 (-5.75%) 73.65 69.63 - 75.00 0.8649 times
Fri 06 March 2026 75.27 (-5.14%) 79.35 74.00 - 79.35 0.4047 times
Fri 27 February 2026 79.35 (-5.25%) 84.08 78.14 - 84.12 0.514 times
Fri 20 February 2026 83.75 (-0.72%) 82.25 78.43 - 84.20 0.9614 times
Fri 13 February 2026 84.36 (10.51%) 76.97 76.78 - 86.54 1.4082 times
Fri 06 February 2026 76.34 (2.79%) 74.50 70.97 - 82.20 0.7233 times
Fri 30 January 2026 74.27 (2.41%) 73.80 71.31 - 77.38 0.5927 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 69.18 and 85.91

Monthly Target 155.95
Monthly Target 265.67
Monthly Target 372.683333333333
Monthly Target 482.4
Monthly Target 589.41

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Wed 08 April 2026 75.38 (23.31%) 62.97 62.97 - 79.70 0.447 times
Mon 30 March 2026 61.13 (-22.96%) 79.35 60.57 - 79.35 1.0306 times
Fri 27 February 2026 79.35 (6.84%) 74.50 70.97 - 86.54 0.8337 times
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.5869 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.4634 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 1.0334 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 1.041 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 1.5559 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.8829 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 2.1251 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 4.362 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 54.99 and 80.96

Yearly Target 148.19
Yearly Target 261.79
Yearly Target 374.163333333333
Yearly Target 487.76
Yearly Target 5100.13

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Wed 08 April 2026 75.38 (-11.34%) 85.39 60.57 - 86.54 0.1232 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 1.0114 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.2792 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.7367 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.6057 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2438 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.51

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS looks bullish. It has broken an important Moving average of 70.01 with high volumes

Munafa value: 100 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShriramProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.61 and ShriramProperties SHRIRAMPPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 69.32
12 day DMA 67.62
20 day DMA 69.09
35 day DMA 73.72
50 day DMA 74.65
100 day DMA 79.75
150 day DMA 83.6
200 day DMA 86.38

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1767.5667.17
12 day EMA69.0867.9367.86
20 day EMA69.9669.3969.5
35 day EMA71.771.4871.66
50 day EMA74.2574.274.44

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3266.4765.99
12 day SMA67.6267.1667.24
20 day SMA69.0969.0869.49
35 day SMA73.7273.9274.33
50 day SMA74.6574.6674.77
100 day SMA79.7579.9380.2
150 day SMA83.683.6783.79
200 day SMA86.3886.586.67

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 4.11 and PE is: 18.34

Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)

Debt: 705.82 in crores

Market capitalization: 1125.64

EPS is 5.28 and PE is: 14.28

Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)

Debt: 705.82 in crores

Market capitalization: 1432.32

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top