ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 81.01 and 84.91
| Intraday Target 1 | 80.25 |
| Intraday Target 2 | 81.77 |
| Intraday Target 3 | 84.146666666667 |
| Intraday Target 4 | 85.67 |
| Intraday Target 5 | 88.05 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.30 (-3.43%) | 86.25 | 82.62 - 86.52 | 1.9219 times | Tue 11 August 2026 | 86.26 (-0.79%) | 86.64 | 85.67 - 86.80 | 0.7264 times | Mon 10 August 2026 | 86.95 (2.94%) | 84.47 | 83.76 - 88.01 | 1.7429 times | Fri 07 August 2026 | 84.47 (-0.53%) | 84.91 | 83.75 - 84.92 | 0.9323 times | Thu 06 August 2026 | 84.92 (-0.27%) | 85.30 | 84.55 - 85.83 | 1.0161 times | Wed 05 August 2026 | 85.15 (0.57%) | 84.75 | 84.75 - 86.16 | 0.6275 times | Tue 04 August 2026 | 84.67 (-1.14%) | 85.65 | 84.50 - 85.99 | 0.52 times | Mon 03 August 2026 | 85.65 (1.93%) | 84.72 | 84.48 - 86.00 | 0.4654 times | Fri 31 July 2026 | 84.03 (0.15%) | 84.00 | 83.49 - 84.49 | 0.794 times | Thu 30 July 2026 | 83.90 (-2.7%) | 85.55 | 83.53 - 86.12 | 1.2534 times | Wed 29 July 2026 | 86.23 (-0.84%) | 87.49 | 86.01 - 87.49 | 0.5917 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 80.27 and 85.66
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 81.28 |
| Weekly Target 3 | 84.643333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 90.03 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.30 (-1.39%) | 84.47 | 82.62 - 88.01 | 0.5838 times | Fri 07 August 2026 | 84.47 (0.52%) | 84.72 | 83.75 - 86.16 | 0.4735 times | Fri 31 July 2026 | 84.03 (-1.16%) | 85.44 | 83.49 - 88.15 | 0.7197 times | Fri 24 July 2026 | 85.02 (-2.48%) | 87.40 | 82.05 - 90.20 | 0.8595 times | Fri 17 July 2026 | 87.18 (-3.09%) | 88.05 | 85.50 - 92.00 | 0.9904 times | Fri 10 July 2026 | 89.96 (0.83%) | 90.00 | 83.55 - 94.00 | 1.828 times | Fri 03 July 2026 | 89.22 (0.42%) | 88.76 | 86.87 - 90.85 | 0.9202 times | Thu 25 June 2026 | 88.85 (-3.22%) | 92.50 | 88.22 - 94.00 | 0.9356 times | Fri 19 June 2026 | 91.81 (6.79%) | 87.50 | 86.95 - 93.90 | 1.8444 times | Fri 12 June 2026 | 85.97 (-2.51%) | 87.20 | 81.37 - 87.50 | 0.845 times | Fri 05 June 2026 | 88.18 (-1.1%) | 89.90 | 87.36 - 91.89 | 1.7023 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 80.27 and 85.66
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 81.28 |
| Monthly Target 3 | 84.643333333333 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.30 (-0.87%) | 84.72 | 82.62 - 88.01 | 0.2123 times | Fri 31 July 2026 | 84.03 (-4.57%) | 88.75 | 82.05 - 94.00 | 1.0082 times | Tue 30 June 2026 | 88.05 (-1.24%) | 89.90 | 81.37 - 94.00 | 1.1293 times | Fri 29 May 2026 | 89.16 (5.51%) | 85.19 | 80.40 - 98.89 | 2.733 times | Thu 30 April 2026 | 84.50 (38.23%) | 62.97 | 62.97 - 88.50 | 1.0998 times | Mon 30 March 2026 | 61.13 (-22.96%) | 79.35 | 60.57 - 79.35 | 0.9965 times | Fri 27 February 2026 | 79.35 (6.84%) | 74.50 | 70.97 - 86.54 | 0.8061 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.5675 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.448 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 0.9992 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 1.0066 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 52.78 and 91.1
| Yearly Target 1 | 42.6 |
| Yearly Target 2 | 62.95 |
| Yearly Target 3 | 80.92 |
| Yearly Target 4 | 101.27 |
| Yearly Target 5 | 119.24 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.30 (-2.02%) | 85.39 | 60.57 - 98.89 | 0.3607 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 0.9705 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.1871 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.6665 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.5812 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.234 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS looks bearish. It has broken an important moving average level of 85.77 with high volumes
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.
ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriramProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.85 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 85.18 |
| 12 day DMA | 85.21 |
| 20 day DMA | 85.69 |
| 35 day DMA | 87.01 |
| 50 day DMA | 87.25 |
| 100 day DMA | 83.96 |
| 150 day DMA | 82.01 |
| 200 day DMA | 83.58 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.95 | 85.78 | 85.54 |
| 12 day EMA | 85.31 | 85.68 | 85.58 |
| 20 day EMA | 85.77 | 86.03 | 86.01 |
| 35 day EMA | 86.45 | 86.64 | 86.66 |
| 50 day EMA | 87.29 | 87.45 | 87.5 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.18 | 85.55 | 85.23 |
| 12 day SMA | 85.21 | 85.39 | 85.29 |
| 20 day SMA | 85.69 | 85.88 | 85.94 |
| 35 day SMA | 87.01 | 87.21 | 87.36 |
| 50 day SMA | 87.25 | 87.36 | 87.42 |
| 100 day SMA | 83.96 | 83.82 | 83.66 |
| 150 day SMA | 82.01 | 82.01 | 82 |
| 200 day SMA | 83.58 | 83.61 | 83.61 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 5.91 and PE is: 14.09
Last quarter profit: (March 2026 quarter) 78.53 crores (64.36%)
Debt: 616.06 in crores
Market capitalization: 1516.26
EPS is 4.11 and PE is: 20.27
Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)
Debt: 705.82 in crores
Market capitalization: 1125.64
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


