ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 82.89 and 84.69

Intraday Target 182.49
Intraday Target 283.29
Intraday Target 384.293333333333
Intraday Target 485.09
Intraday Target 586.09

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Thu 23 July 2026 84.08 (-1.64%) 85.30 83.50 - 85.30 0.7894 times
Wed 22 July 2026 85.48 (-3.07%) 88.10 85.15 - 88.10 0.6547 times
Tue 21 July 2026 88.19 (-0.59%) 89.41 87.50 - 90.20 0.6885 times
Mon 20 July 2026 88.71 (1.75%) 87.40 86.13 - 90.00 1.5556 times
Fri 17 July 2026 87.18 (0.11%) 87.00 85.50 - 87.90 0.6279 times
Thu 16 July 2026 87.08 (-0.19%) 87.31 86.00 - 88.06 0.7709 times
Wed 15 July 2026 87.25 (-0.23%) 87.87 86.79 - 88.74 0.7056 times
Tue 14 July 2026 87.45 (-2.14%) 88.97 87.25 - 92.00 1.9244 times
Mon 13 July 2026 89.36 (-0.67%) 88.05 88.05 - 90.74 1.2813 times
Fri 10 July 2026 89.96 (2.12%) 88.52 88.31 - 90.79 1.0018 times
Thu 09 July 2026 88.09 (1.32%) 87.63 87.22 - 89.21 0.7637 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 80.44 and 87.14

Weekly Target 179.23
Weekly Target 281.65
Weekly Target 385.926666666667
Weekly Target 488.35
Weekly Target 592.63

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Thu 23 July 2026 84.08 (-3.56%) 87.40 83.50 - 90.20 0.4139 times
Fri 17 July 2026 87.18 (-3.09%) 88.05 85.50 - 92.00 0.596 times
Fri 10 July 2026 89.96 (0.83%) 90.00 83.55 - 94.00 1.1 times
Fri 03 July 2026 89.22 (0.42%) 88.76 86.87 - 90.85 0.5538 times
Thu 25 June 2026 88.85 (-3.22%) 92.50 88.22 - 94.00 0.563 times
Fri 19 June 2026 91.81 (6.79%) 87.50 86.95 - 93.90 1.1099 times
Fri 12 June 2026 85.97 (-2.51%) 87.20 81.37 - 87.50 0.5085 times
Fri 05 June 2026 88.18 (-1.1%) 89.90 87.36 - 91.89 1.0244 times
Fri 29 May 2026 89.16 (5.98%) 86.89 85.25 - 97.90 3.5764 times
Fri 22 May 2026 84.13 (1.23%) 82.49 80.40 - 84.59 0.5541 times
Fri 15 May 2026 83.11 (-14.22%) 96.87 83.00 - 96.87 1.3382 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 78.54 and 89.04

Monthly Target 176.69
Monthly Target 280.39
Monthly Target 387.193333333333
Monthly Target 490.89
Monthly Target 597.69

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Thu 23 July 2026 84.08 (-4.51%) 88.75 83.50 - 94.00 0.7812 times
Tue 30 June 2026 88.05 (-1.24%) 89.90 81.37 - 94.00 1.0638 times
Fri 29 May 2026 89.16 (5.51%) 85.19 80.40 - 98.89 2.5746 times
Thu 30 April 2026 84.50 (38.23%) 62.97 62.97 - 88.50 1.0361 times
Mon 30 March 2026 61.13 (-22.96%) 79.35 60.57 - 79.35 0.9388 times
Fri 27 February 2026 79.35 (6.84%) 74.50 70.97 - 86.54 0.7594 times
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.5346 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.4221 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.9413 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 0.9482 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 1.4172 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 53.17 and 91.49

Yearly Target 142.86
Yearly Target 263.47
Yearly Target 381.18
Yearly Target 4101.79
Yearly Target 5119.5

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Thu 23 July 2026 84.08 (-1.11%) 85.39 60.57 - 98.89 0.3451 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 0.9732 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.1931 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.6711 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.5828 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2346 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.

ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.74 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 86.73
12 day DMA 87.48
20 day DMA 88.13
35 day DMA 88
50 day DMA 87.53
100 day DMA 82.56
150 day DMA 81.95
200 day DMA 83.91

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1587.1988.04
12 day EMA87.2487.8288.25
20 day EMA87.6888.0688.33
35 day EMA87.8188.0388.18
50 day EMA87.887.9588.05

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7387.3387.68
12 day SMA87.4888.0388.52
20 day SMA88.1388.4188.66
35 day SMA8888.1688.25
50 day SMA87.5387.5787.71
100 day SMA82.5682.5482.52
150 day SMA81.9581.9581.94
200 day SMA83.9183.9383.95

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.91 and PE is: 14.23

Last quarter profit: (March 2026 quarter) 78.53 crores (64.36%)

Debt: 616.06 in crores

Market capitalization: 1516.26

EPS is 4.11 and PE is: 20.46

Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)

Debt: 705.82 in crores

Market capitalization: 1125.64

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top