ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 75.55 and 78.96

Intraday Target 172.96
Intraday Target 274.73
Intraday Target 376.366666666667
Intraday Target 478.14
Intraday Target 579.78

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Thu 09 April 2026 76.51 (1.5%) 75.38 74.59 - 78.00 0.9231 times
Wed 08 April 2026 75.38 (10.3%) 71.30 71.06 - 79.70 3.7447 times
Tue 07 April 2026 68.34 (-1.06%) 69.00 68.00 - 69.47 0.1339 times
Mon 06 April 2026 69.07 (2.16%) 67.70 66.44 - 69.39 0.1831 times
Thu 02 April 2026 67.61 (2.16%) 64.20 63.41 - 67.99 0.2066 times
Wed 01 April 2026 66.18 (8.26%) 62.97 62.97 - 67.00 0.4911 times
Mon 30 March 2026 61.13 (-7.32%) 65.15 60.57 - 65.97 0.9491 times
Fri 27 March 2026 65.96 (-3.33%) 67.60 65.00 - 67.60 1.2201 times
Wed 25 March 2026 68.23 (2.28%) 66.75 66.75 - 69.59 1.6129 times
Tue 24 March 2026 66.71 (0.92%) 67.15 66.00 - 68.00 0.5354 times
Mon 23 March 2026 66.10 (-3.11%) 66.17 65.80 - 66.90 0.8379 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 71.48 and 84.74

Weekly Target 160.96
Weekly Target 268.73
Weekly Target 374.216666666667
Weekly Target 481.99
Weekly Target 587.48

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Thu 09 April 2026 76.51 (13.16%) 67.70 66.44 - 79.70 1.9524 times
Thu 02 April 2026 67.61 (2.5%) 65.15 60.57 - 67.99 0.645 times
Fri 27 March 2026 65.96 (-3.31%) 66.17 65.00 - 69.59 1.6475 times
Fri 20 March 2026 68.22 (-3.83%) 70.94 67.80 - 71.50 1.055 times
Fri 13 March 2026 70.94 (-5.75%) 73.65 69.63 - 75.00 0.8336 times
Fri 06 March 2026 75.27 (-5.14%) 79.35 74.00 - 79.35 0.3901 times
Fri 27 February 2026 79.35 (-5.25%) 84.08 78.14 - 84.12 0.4954 times
Fri 20 February 2026 83.75 (-0.72%) 82.25 78.43 - 84.20 0.9266 times
Fri 13 February 2026 84.36 (10.51%) 76.97 76.78 - 86.54 1.3573 times
Fri 06 February 2026 76.34 (2.79%) 74.50 70.97 - 82.20 0.6971 times
Fri 30 January 2026 74.27 (2.41%) 73.80 71.31 - 77.38 0.5713 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 69.74 and 86.47

Monthly Target 156.33
Monthly Target 266.42
Monthly Target 373.06
Monthly Target 483.15
Monthly Target 589.79

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Thu 09 April 2026 76.51 (25.16%) 62.97 62.97 - 79.70 0.5291 times
Mon 30 March 2026 61.13 (-22.96%) 79.35 60.57 - 79.35 1.0218 times
Fri 27 February 2026 79.35 (6.84%) 74.50 70.97 - 86.54 0.8265 times
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.5818 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.4594 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 1.0246 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 1.0321 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 1.5426 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.8753 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 2.1068 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 4.3245 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 55.56 and 81.53

Yearly Target 148.57
Yearly Target 262.54
Yearly Target 374.54
Yearly Target 488.51
Yearly Target 5100.51

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Thu 09 April 2026 76.51 (-10.01%) 85.39 60.57 - 86.54 0.1268 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 1.0108 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.2778 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.7357 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.6053 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2437 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.51

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriramProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.54 and ShriramProperties SHRIRAMPPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 71.38
12 day DMA 68.29
20 day DMA 69.28
35 day DMA 73.5
50 day DMA 74.73
100 day DMA 79.61
150 day DMA 83.54
200 day DMA 86.27

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2870.1767.56
12 day EMA70.2269.0867.93
20 day EMA70.5769.9469.37
35 day EMA72.0171.7571.54
50 day EMA74.4574.3774.33

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3869.3266.47
12 day SMA68.2967.6267.16
20 day SMA69.2869.0969.08
35 day SMA73.573.7273.92
50 day SMA74.7374.6574.66
100 day SMA79.6179.7579.93
150 day SMA83.5483.683.67
200 day SMA86.2786.3886.5

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 4.11 and PE is: 18.62

Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)

Debt: 705.82 in crores

Market capitalization: 1125.64

EPS is 5.28 and PE is: 14.49

Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)

Debt: 705.82 in crores

Market capitalization: 1432.32

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top