ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 83.17 and 84.74

Intraday Target 182.73
Intraday Target 283.61
Intraday Target 384.296666666667
Intraday Target 485.18
Intraday Target 585.87

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Mon 29 December 2025 84.50 (0.13%) 84.56 83.41 - 84.98 1.0209 times
Fri 26 December 2025 84.39 (-1.93%) 85.95 83.20 - 85.95 1.1258 times
Wed 24 December 2025 86.05 (-1.07%) 86.81 85.66 - 87.50 0.6625 times
Tue 23 December 2025 86.98 (0.79%) 86.10 85.79 - 87.34 0.9844 times
Mon 22 December 2025 86.30 (3.53%) 83.87 83.87 - 87.00 2.1405 times
Fri 19 December 2025 83.36 (0.26%) 83.48 82.85 - 84.00 0.9077 times
Thu 18 December 2025 83.14 (-0.11%) 82.51 82.50 - 83.77 0.6586 times
Wed 17 December 2025 83.23 (-0.69%) 84.46 82.40 - 84.46 0.9462 times
Tue 16 December 2025 83.81 (-0.75%) 84.65 83.25 - 84.95 0.6731 times
Mon 15 December 2025 84.44 (0.12%) 84.00 83.36 - 84.98 0.8804 times
Fri 12 December 2025 84.34 (0.9%) 83.99 83.98 - 85.30 1.0292 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 83.17 and 84.74

Weekly Target 182.73
Weekly Target 283.61
Weekly Target 384.296666666667
Weekly Target 485.18
Weekly Target 585.87

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Mon 29 December 2025 84.50 (0.13%) 84.56 83.41 - 84.98 0.0974 times
Fri 26 December 2025 84.39 (1.24%) 83.87 83.20 - 87.50 0.4687 times
Fri 19 December 2025 83.36 (-1.16%) 84.00 82.40 - 84.98 0.3879 times
Fri 12 December 2025 84.34 (-2.16%) 86.20 82.35 - 86.99 0.7639 times
Fri 05 December 2025 86.20 (-2.29%) 88.78 86.01 - 90.12 0.4971 times
Fri 28 November 2025 88.22 (-0.42%) 88.60 86.00 - 90.40 0.5281 times
Fri 21 November 2025 88.59 (-1.34%) 90.00 88.30 - 91.96 0.8432 times
Fri 14 November 2025 89.79 (-2.18%) 92.40 88.50 - 97.09 2.4813 times
Fri 07 November 2025 91.79 (-2.4%) 94.00 91.00 - 99.44 1.6895 times
Fri 31 October 2025 94.05 (6.81%) 88.40 87.90 - 95.25 2.243 times
Fri 24 October 2025 88.05 (0.61%) 88.20 87.50 - 90.54 0.7114 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 79.54 and 87.31

Monthly Target 177.89
Monthly Target 281.19
Monthly Target 385.656666666667
Monthly Target 488.96
Monthly Target 593.43

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Mon 29 December 2025 84.50 (-4.22%) 88.78 82.35 - 90.12 0.2012 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.5035 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 0.5072 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 0.758 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.4302 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 1.0353 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 2.1252 times
Fri 30 May 2025 92.17 (21.29%) 76.00 70.05 - 102.00 2.2071 times
Wed 30 April 2025 75.99 (4.8%) 71.75 65.10 - 86.19 0.8359 times
Fri 28 March 2025 72.51 (5.9%) 69.50 63.13 - 76.50 1.3964 times
Fri 28 February 2025 68.47 (-22.14%) 88.00 67.71 - 92.16 0.809 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 48.79 and 98.85

Yearly Target 136.88
Yearly Target 260.69
Yearly Target 386.94
Yearly Target 4110.75
Yearly Target 5137

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Mon 29 December 2025 84.50 (-21.23%) 106.50 63.13 - 113.19 0.859 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 1.9398 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.4781 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.5155 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2075 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.85 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 85.64
12 day DMA 84.51
20 day DMA 85.22
35 day DMA 87.25
50 day DMA 88.52
100 day DMA 89.56
150 day DMA 92
200 day DMA 87.93

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9585.1785.56
12 day EMA85.0385.1385.27
20 day EMA85.5685.6785.81
35 day EMA86.7786.987.05
50 day EMA88.3188.4788.64

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6485.4285.17
12 day SMA84.5184.4784.49
20 day SMA85.2285.485.6
35 day SMA87.2587.4687.7
50 day SMA88.5288.5988.68
100 day SMA89.5689.6589.71
150 day SMA9291.9991.99
200 day SMA87.9387.8787.81

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.28 and PE is: 16

Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)

Debt: 705.82 in crores

Market capitalization: 1432.32

EPS is 4.72 and PE is: 17.9

Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)

Debt: 655.14 in crores

Market capitalization: 1457.73

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top