ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 59.91 and 63.62

Intraday Target 159.06
Intraday Target 260.76
Intraday Target 362.77
Intraday Target 464.47
Intraday Target 566.48

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Fri 23 October 2026 62.46 (-4.1%) 64.50 61.07 - 64.78 1.5458 times
Thu 22 October 2026 65.13 (-1.33%) 66.00 64.06 - 66.75 0.7716 times
Wed 21 October 2026 66.01 (0.24%) 65.50 62.02 - 66.80 3.0051 times
Mon 19 October 2026 65.85 (-2.79%) 67.98 65.50 - 68.88 0.3873 times
Fri 16 October 2026 67.74 (0.15%) 68.14 67.21 - 68.43 0.3556 times
Thu 15 October 2026 67.64 (-1.34%) 68.56 67.46 - 70.35 0.982 times
Wed 14 October 2026 68.56 (1.09%) 67.82 67.61 - 69.44 0.7653 times
Tue 13 October 2026 67.82 (-0.15%) 68.30 66.80 - 68.37 0.4083 times
Mon 12 October 2026 67.92 (1.63%) 67.56 66.95 - 70.95 1.0363 times
Fri 09 October 2026 66.83 (1.57%) 65.98 65.05 - 67.80 0.7426 times
Thu 08 October 2026 65.80 (-3.31%) 68.23 65.50 - 68.47 0.8809 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 57.86 and 65.67

Weekly Target 156.33
Weekly Target 259.39
Weekly Target 364.136666666667
Weekly Target 467.2
Weekly Target 571.95

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Fri 23 October 2026 62.46 (-7.79%) 67.98 61.07 - 68.88 1.1666 times
Fri 16 October 2026 67.74 (1.36%) 67.56 66.80 - 70.95 0.7248 times
Fri 09 October 2026 66.83 (-0.79%) 67.45 65.05 - 69.05 0.7149 times
Thu 01 October 2026 67.36 (-5.39%) 71.29 65.59 - 72.00 0.7144 times
Fri 25 September 2026 71.20 (-0.03%) 71.22 70.12 - 73.48 0.756 times
Fri 18 September 2026 71.22 (-0.85%) 72.22 69.25 - 74.40 0.7524 times
Fri 11 September 2026 71.83 (-6.59%) 77.75 70.96 - 78.00 0.9568 times
Fri 04 September 2026 76.90 (1.22%) 76.51 75.00 - 80.50 2.1829 times
Fri 28 August 2026 75.97 (-2.49%) 78.27 74.99 - 79.00 0.928 times
Fri 21 August 2026 77.91 (-0.26%) 78.11 74.87 - 79.49 1.1032 times
Fri 14 August 2026 78.11 (-7.53%) 84.47 77.33 - 88.01 2.5835 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 56.83 and 66.71

Monthly Target 154.95
Monthly Target 258.7
Monthly Target 364.826666666667
Monthly Target 468.58
Monthly Target 574.71

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 23 October 2026 62.46 (-9.75%) 69.00 61.07 - 70.95 0.3454 times
Wed 30 September 2026 69.21 (-10.15%) 76.88 68.51 - 78.00 0.5087 times
Mon 31 August 2026 77.03 (-8.33%) 84.72 74.87 - 88.01 0.7657 times
Fri 31 July 2026 84.03 (-4.57%) 88.75 82.05 - 94.00 1.013 times
Tue 30 June 2026 88.05 (-1.24%) 89.90 81.37 - 94.00 1.1346 times
Fri 29 May 2026 89.16 (5.51%) 85.19 80.40 - 98.89 2.7461 times
Thu 30 April 2026 84.50 (38.23%) 62.97 62.97 - 88.50 1.1051 times
Mon 30 March 2026 61.13 (-22.96%) 79.35 60.57 - 79.35 1.0013 times
Fri 27 February 2026 79.35 (6.84%) 74.50 70.97 - 86.54 0.8099 times
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.5702 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.4502 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 42.36 and 80.68

Yearly Target 135.65
Yearly Target 249.06
Yearly Target 373.973333333333
Yearly Target 487.38
Yearly Target 5112.29

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 23 October 2026 62.46 (-26.53%) 85.39 60.57 - 98.89 0.4156 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 0.961 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.1658 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.6503 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.5755 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2317 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.27

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.

ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.14 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 65.44
12 day DMA 66.65
20 day DMA 67.7
35 day DMA 70
50 day DMA 72.29
100 day DMA 79.83
150 day DMA 79.98
200 day DMA 79.58

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9766.2266.77
12 day EMA66.4767.267.58
20 day EMA67.7568.3168.65
35 day EMA70.2370.6971.02
50 day EMA72.6873.173.43

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4466.4767.16
12 day SMA66.6567.1267.32
20 day SMA67.768.2168.51
35 day SMA7070.3970.73
50 day SMA72.2972.7773.21
100 day SMA79.8380.180.34
150 day SMA79.9880.0380.08
200 day SMA79.5879.779.8

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.91 and PE is: 10.57

Last quarter profit: (March 2026 quarter) 78.53 crores (64.36%)

Debt: 616.06 in crores

Market capitalization: 1516.26

EPS is 4.11 and PE is: 15.2

Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)

Debt: 705.82 in crores

Market capitalization: 1125.64

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top