Munafa Stock Market Course + Intraday & FNO calls 
ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 82.53 and 85.69
| Intraday Target 1 | 81.87 |
| Intraday Target 2 | 83.18 |
| Intraday Target 3 | 85.026666666667 |
| Intraday Target 4 | 86.34 |
| Intraday Target 5 | 88.19 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.50 (-1.98%) | 86.21 | 83.71 - 86.87 | 0.5288 times | Wed 29 April 2026 | 86.21 (0.03%) | 88.00 | 85.83 - 88.50 | 1.3966 times | Tue 28 April 2026 | 86.18 (1.82%) | 85.00 | 83.54 - 86.90 | 1.3279 times | Mon 27 April 2026 | 84.64 (2.56%) | 83.24 | 83.24 - 85.13 | 0.6924 times | Fri 24 April 2026 | 82.53 (-0.41%) | 83.70 | 82.10 - 83.85 | 0.5509 times | Thu 23 April 2026 | 82.87 (-3.8%) | 86.15 | 82.45 - 86.39 | 1.1048 times | Wed 22 April 2026 | 86.14 (1.15%) | 85.16 | 84.83 - 86.92 | 0.6187 times | Tue 21 April 2026 | 85.16 (2.54%) | 84.25 | 83.52 - 85.85 | 1.332 times | Mon 20 April 2026 | 83.05 (0.59%) | 83.50 | 80.45 - 83.79 | 1.3585 times | Fri 17 April 2026 | 82.56 (2.72%) | 81.00 | 80.00 - 82.98 | 1.0893 times | Thu 16 April 2026 | 80.37 (1.06%) | 81.60 | 79.71 - 81.60 | 0.9925 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 83.87 and 89.13
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 85.413333333333 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.50 (2.39%) | 83.24 | 83.24 - 88.50 | 0.721 times | Fri 24 April 2026 | 82.53 (-0.04%) | 83.50 | 80.45 - 86.92 | 0.9072 times | Fri 17 April 2026 | 82.56 (5.13%) | 76.90 | 75.00 - 82.98 | 0.7863 times | Fri 10 April 2026 | 78.53 (16.15%) | 67.70 | 66.44 - 79.70 | 2.2728 times | Thu 02 April 2026 | 67.61 (2.5%) | 65.15 | 60.57 - 67.99 | 0.6763 times | Fri 27 March 2026 | 65.96 (-3.31%) | 66.17 | 65.00 - 69.59 | 1.7275 times | Fri 20 March 2026 | 68.22 (-3.83%) | 70.94 | 67.80 - 71.50 | 1.1062 times | Fri 13 March 2026 | 70.94 (-5.75%) | 73.65 | 69.63 - 75.00 | 0.8741 times | Fri 06 March 2026 | 75.27 (-5.14%) | 79.35 | 74.00 - 79.35 | 0.409 times | Fri 27 February 2026 | 79.35 (-5.25%) | 84.08 | 78.14 - 84.12 | 0.5195 times | Fri 20 February 2026 | 83.75 (-0.72%) | 82.25 | 78.43 - 84.20 | 0.9716 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 73.74 and 99.27
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 78.656666666667 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.50 (38.23%) | 62.97 | 62.97 - 88.50 | 1.064 times | Mon 30 March 2026 | 61.13 (-22.96%) | 79.35 | 60.57 - 79.35 | 0.9641 times | Fri 27 February 2026 | 79.35 (6.84%) | 74.50 | 70.97 - 86.54 | 0.7798 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.549 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.4335 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 0.9667 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 0.9738 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 1.4554 times | Fri 29 August 2025 | 85.70 (-5.27%) | 90.10 | 85.42 - 94.90 | 0.8259 times | Thu 31 July 2025 | 90.47 (-9.6%) | 100.50 | 89.03 - 103.19 | 1.9878 times | Mon 30 June 2025 | 100.08 (8.58%) | 91.60 | 91.21 - 105.58 | 4.0803 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 58.57 and 86.5
| Yearly Target 1 | 49.93 |
| Yearly Target 2 | 67.21 |
| Yearly Target 3 | 77.856666666667 |
| Yearly Target 4 | 95.14 |
| Yearly Target 5 | 105.79 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.50 (-0.61%) | 85.39 | 60.57 - 88.50 | 0.1518 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 1.0065 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.2681 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.7283 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.6027 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2427 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 67, while middle bands are at 73 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriramProperties in short term and the buy signal is strong.
ShriramProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.46 and ShriramProperties SHRIRAMPPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 83.65 |
| 20 day DMA | 79.15 |
| 35 day DMA | 74.8 |
| 50 day DMA | 76.33 |
| 100 day DMA | 78.73 |
| 150 day DMA | 82.8 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 85.03 | 84.44 |
| 12 day EMA | 82.79 | 82.48 | 81.8 |
| 20 day EMA | 80.52 | 80.1 | 79.46 |
| 35 day EMA | 79.15 | 78.84 | 78.41 |
| 50 day EMA | 77.51 | 77.23 | 76.86 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 84.49 | 84.47 |
| 12 day SMA | 83.65 | 83.07 | 82.43 |
| 20 day SMA | 79.15 | 77.98 | 76.97 |
| 35 day SMA | 74.8 | 74.54 | 74.26 |
| 50 day SMA | 76.33 | 76.29 | 76.22 |
| 100 day SMA | 78.73 | 78.77 | 78.79 |
| 150 day SMA | 82.8 | 82.86 | 82.91 |
| 200 day SMA | 85.15 | 85.21 | 85.26 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 4.11 and PE is: 20.56
Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)
Debt: 705.82 in crores
Market capitalization: 1125.64
EPS is 5.28 and PE is: 16
Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)
Debt: 705.82 in crores
Market capitalization: 1432.32
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
