ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 76.46 and 77.72
| Intraday Target 1 | 75.47 |
| Intraday Target 2 | 76.19 |
| Intraday Target 3 | 76.733333333333 |
| Intraday Target 4 | 77.45 |
| Intraday Target 5 | 77.99 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.90 (1.61%) | 76.80 | 76.02 - 77.28 | 0.4726 times | Thu 03 September 2026 | 75.68 (0%) | 75.62 | 75.00 - 77.10 | 2.5669 times | Wed 02 September 2026 | 75.68 (-0.59%) | 76.00 | 75.11 - 76.41 | 0.4665 times | Tue 01 September 2026 | 76.13 (-1.17%) | 76.88 | 75.50 - 77.90 | 0.5606 times | Mon 31 August 2026 | 77.03 (1.4%) | 76.51 | 75.30 - 80.50 | 2.9504 times | Fri 28 August 2026 | 75.97 (-1%) | 76.74 | 74.99 - 77.73 | 0.8576 times | Thu 27 August 2026 | 76.74 (-1.03%) | 77.93 | 76.55 - 78.04 | 0.3012 times | Wed 26 August 2026 | 77.54 (-0.54%) | 78.37 | 77.00 - 78.90 | 0.5725 times | Tue 25 August 2026 | 77.96 (1.47%) | 76.80 | 75.95 - 78.44 | 0.5981 times | Mon 24 August 2026 | 76.83 (-1.39%) | 78.27 | 76.65 - 79.00 | 0.6536 times | Fri 21 August 2026 | 77.91 (0.31%) | 77.60 | 77.51 - 78.40 | 0.3377 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 75.95 and 81.45
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 77.466666666667 |
| Weekly Target 4 | 79.93 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.90 (1.22%) | 76.51 | 75.00 - 80.50 | 1.3276 times | Fri 28 August 2026 | 75.97 (-2.49%) | 78.27 | 74.99 - 79.00 | 0.5644 times | Fri 21 August 2026 | 77.91 (-0.26%) | 78.11 | 74.87 - 79.49 | 0.6709 times | Fri 14 August 2026 | 78.11 (-7.53%) | 84.47 | 77.33 - 88.01 | 1.5712 times | Fri 07 August 2026 | 84.47 (0.52%) | 84.72 | 83.75 - 86.16 | 0.4796 times | Fri 31 July 2026 | 84.03 (-1.16%) | 85.44 | 83.49 - 88.15 | 0.729 times | Fri 24 July 2026 | 85.02 (-2.48%) | 87.40 | 82.05 - 90.20 | 0.8706 times | Fri 17 July 2026 | 87.18 (-3.09%) | 88.05 | 85.50 - 92.00 | 1.0032 times | Fri 10 July 2026 | 89.96 (0.83%) | 90.00 | 83.55 - 94.00 | 1.8516 times | Fri 03 July 2026 | 89.22 (0.42%) | 88.76 | 86.87 - 90.85 | 0.9321 times | Thu 25 June 2026 | 88.85 (-3.22%) | 92.50 | 88.22 - 94.00 | 0.9477 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 75.95 and 78.85
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 76.6 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 79.5 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.90 (-0.17%) | 76.88 | 75.00 - 77.90 | 0.1572 times | Mon 31 August 2026 | 77.03 (-8.33%) | 84.72 | 74.87 - 88.01 | 0.7854 times | Fri 31 July 2026 | 84.03 (-4.57%) | 88.75 | 82.05 - 94.00 | 1.0391 times | Tue 30 June 2026 | 88.05 (-1.24%) | 89.90 | 81.37 - 94.00 | 1.1638 times | Fri 29 May 2026 | 89.16 (5.51%) | 85.19 | 80.40 - 98.89 | 2.8167 times | Thu 30 April 2026 | 84.50 (38.23%) | 62.97 | 62.97 - 88.50 | 1.1335 times | Mon 30 March 2026 | 61.13 (-22.96%) | 79.35 | 60.57 - 79.35 | 1.027 times | Fri 27 February 2026 | 79.35 (6.84%) | 74.50 | 70.97 - 86.54 | 0.8308 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.5848 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.4618 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 1.0298 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 49.58 and 87.9
| Yearly Target 1 | 40.47 |
| Yearly Target 2 | 58.68 |
| Yearly Target 3 | 78.786666666667 |
| Yearly Target 4 | 97 |
| Yearly Target 5 | 117.11 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.90 (-9.55%) | 85.39 | 60.57 - 98.89 | 0.3884 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 0.9657 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.1763 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.6583 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.5783 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2328 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and ShriramProperties SHRIRAMPPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 76.84 |
| 20 day DMA | 78.31 |
| 35 day DMA | 81.41 |
| 50 day DMA | 83.53 |
| 100 day DMA | 85.23 |
| 150 day DMA | 81.79 |
| 200 day DMA | 82.3 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 76.12 | 76.34 |
| 12 day EMA | 77.13 | 77.17 | 77.44 |
| 20 day EMA | 78.43 | 78.59 | 78.9 |
| 35 day EMA | 80.78 | 81.01 | 81.32 |
| 50 day EMA | 83.39 | 83.65 | 83.97 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 76.1 | 76.31 |
| 12 day SMA | 76.84 | 76.87 | 77.06 |
| 20 day SMA | 78.31 | 78.69 | 79.15 |
| 35 day SMA | 81.41 | 81.7 | 82.02 |
| 50 day SMA | 83.53 | 83.77 | 84.05 |
| 100 day SMA | 85.23 | 85.24 | 85.26 |
| 150 day SMA | 81.79 | 81.78 | 81.75 |
| 200 day SMA | 82.3 | 82.36 | 82.44 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 5.91 and PE is: 13.01
Last quarter profit: (March 2026 quarter) 78.53 crores (64.36%)
Debt: 616.06 in crores
Market capitalization: 1516.26
EPS is 4.11 and PE is: 18.71
Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)
Debt: 705.82 in crores
Market capitalization: 1125.64
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


