ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 76.46 and 77.72

Intraday Target 175.47
Intraday Target 276.19
Intraday Target 376.733333333333
Intraday Target 477.45
Intraday Target 577.99

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Fri 04 September 2026 76.90 (1.61%) 76.80 76.02 - 77.28 0.4726 times
Thu 03 September 2026 75.68 (0%) 75.62 75.00 - 77.10 2.5669 times
Wed 02 September 2026 75.68 (-0.59%) 76.00 75.11 - 76.41 0.4665 times
Tue 01 September 2026 76.13 (-1.17%) 76.88 75.50 - 77.90 0.5606 times
Mon 31 August 2026 77.03 (1.4%) 76.51 75.30 - 80.50 2.9504 times
Fri 28 August 2026 75.97 (-1%) 76.74 74.99 - 77.73 0.8576 times
Thu 27 August 2026 76.74 (-1.03%) 77.93 76.55 - 78.04 0.3012 times
Wed 26 August 2026 77.54 (-0.54%) 78.37 77.00 - 78.90 0.5725 times
Tue 25 August 2026 77.96 (1.47%) 76.80 75.95 - 78.44 0.5981 times
Mon 24 August 2026 76.83 (-1.39%) 78.27 76.65 - 79.00 0.6536 times
Fri 21 August 2026 77.91 (0.31%) 77.60 77.51 - 78.40 0.3377 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 75.95 and 81.45

Weekly Target 171.97
Weekly Target 274.43
Weekly Target 377.466666666667
Weekly Target 479.93
Weekly Target 582.97

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Fri 04 September 2026 76.90 (1.22%) 76.51 75.00 - 80.50 1.3276 times
Fri 28 August 2026 75.97 (-2.49%) 78.27 74.99 - 79.00 0.5644 times
Fri 21 August 2026 77.91 (-0.26%) 78.11 74.87 - 79.49 0.6709 times
Fri 14 August 2026 78.11 (-7.53%) 84.47 77.33 - 88.01 1.5712 times
Fri 07 August 2026 84.47 (0.52%) 84.72 83.75 - 86.16 0.4796 times
Fri 31 July 2026 84.03 (-1.16%) 85.44 83.49 - 88.15 0.729 times
Fri 24 July 2026 85.02 (-2.48%) 87.40 82.05 - 90.20 0.8706 times
Fri 17 July 2026 87.18 (-3.09%) 88.05 85.50 - 92.00 1.0032 times
Fri 10 July 2026 89.96 (0.83%) 90.00 83.55 - 94.00 1.8516 times
Fri 03 July 2026 89.22 (0.42%) 88.76 86.87 - 90.85 0.9321 times
Thu 25 June 2026 88.85 (-3.22%) 92.50 88.22 - 94.00 0.9477 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 75.95 and 78.85

Monthly Target 173.7
Monthly Target 275.3
Monthly Target 376.6
Monthly Target 478.2
Monthly Target 579.5

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 04 September 2026 76.90 (-0.17%) 76.88 75.00 - 77.90 0.1572 times
Mon 31 August 2026 77.03 (-8.33%) 84.72 74.87 - 88.01 0.7854 times
Fri 31 July 2026 84.03 (-4.57%) 88.75 82.05 - 94.00 1.0391 times
Tue 30 June 2026 88.05 (-1.24%) 89.90 81.37 - 94.00 1.1638 times
Fri 29 May 2026 89.16 (5.51%) 85.19 80.40 - 98.89 2.8167 times
Thu 30 April 2026 84.50 (38.23%) 62.97 62.97 - 88.50 1.1335 times
Mon 30 March 2026 61.13 (-22.96%) 79.35 60.57 - 79.35 1.027 times
Fri 27 February 2026 79.35 (6.84%) 74.50 70.97 - 86.54 0.8308 times
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.5848 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.4618 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 1.0298 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 49.58 and 87.9

Yearly Target 140.47
Yearly Target 258.68
Yearly Target 378.786666666667
Yearly Target 497
Yearly Target 5117.11

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 04 September 2026 76.90 (-9.55%) 85.39 60.57 - 98.89 0.3884 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 0.9657 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.1763 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.6583 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.5783 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2328 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 76 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.54 and ShriramProperties SHRIRAMPPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 76.28
12 day DMA 76.84
20 day DMA 78.31
35 day DMA 81.41
50 day DMA 83.53
100 day DMA 85.23
150 day DMA 81.79
200 day DMA 82.3

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3876.1276.34
12 day EMA77.1377.1777.44
20 day EMA78.4378.5978.9
35 day EMA80.7881.0181.32
50 day EMA83.3983.6583.97

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2876.176.31
12 day SMA76.8476.8777.06
20 day SMA78.3178.6979.15
35 day SMA81.4181.782.02
50 day SMA83.5383.7784.05
100 day SMA85.2385.2485.26
150 day SMA81.7981.7881.75
200 day SMA82.382.3682.44

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.91 and PE is: 13.01

Last quarter profit: (March 2026 quarter) 78.53 crores (64.36%)

Debt: 616.06 in crores

Market capitalization: 1516.26

EPS is 4.11 and PE is: 18.71

Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)

Debt: 705.82 in crores

Market capitalization: 1125.64

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top