Munafa Stock Market Course + Intraday & FNO calls 
ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 77.87 and 82.38
| Intraday Target 1 | 76.55 |
| Intraday Target 2 | 79.19 |
| Intraday Target 3 | 81.063333333333 |
| Intraday Target 4 | 83.7 |
| Intraday Target 5 | 85.57 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 81.82 (-3.01%) | 82.25 | 78.43 - 82.94 | 1.7528 times | Fri 13 February 2026 | 84.36 (2.75%) | 82.60 | 82.60 - 86.54 | 3.1574 times | Thu 12 February 2026 | 82.10 (-0.89%) | 84.00 | 81.50 - 84.00 | 0.7467 times | Wed 11 February 2026 | 82.84 (1.81%) | 81.40 | 81.40 - 84.80 | 1.0708 times | Tue 10 February 2026 | 81.37 (2.62%) | 80.00 | 79.30 - 82.95 | 0.5944 times | Mon 09 February 2026 | 79.29 (3.86%) | 76.97 | 76.78 - 80.00 | 0.3152 times | Fri 06 February 2026 | 76.34 (-1.14%) | 76.90 | 74.79 - 77.10 | 0.4302 times | Thu 05 February 2026 | 77.22 (-3.35%) | 79.79 | 76.90 - 82.20 | 0.3582 times | Wed 04 February 2026 | 79.90 (0.68%) | 79.30 | 76.30 - 80.68 | 0.3022 times | Tue 03 February 2026 | 79.36 (8.33%) | 77.00 | 75.80 - 80.41 | 1.2722 times | Mon 02 February 2026 | 73.26 (0.84%) | 72.00 | 70.97 - 74.00 | 0.3936 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 77.87 and 82.38
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 81.063333333333 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 81.82 (-3.01%) | 82.25 | 78.43 - 82.94 | 0.6902 times | Fri 13 February 2026 | 84.36 (10.51%) | 76.97 | 76.78 - 86.54 | 2.3171 times | Fri 06 February 2026 | 76.34 (2.79%) | 74.50 | 70.97 - 82.20 | 1.1901 times | Fri 30 January 2026 | 74.27 (2.41%) | 73.80 | 71.31 - 77.38 | 0.9753 times | Fri 23 January 2026 | 72.52 (-6.86%) | 77.00 | 72.04 - 77.84 | 1.3706 times | Fri 16 January 2026 | 77.86 (-4.84%) | 81.82 | 77.15 - 81.95 | 0.6532 times | Fri 09 January 2026 | 81.82 (-2.82%) | 84.49 | 81.36 - 86.00 | 0.8392 times | Fri 02 January 2026 | 84.19 (-0.24%) | 84.56 | 83.35 - 85.90 | 0.8273 times | Fri 26 December 2025 | 84.39 (1.24%) | 83.87 | 83.20 - 87.50 | 0.6222 times | Fri 19 December 2025 | 83.36 (-1.16%) | 84.00 | 82.40 - 84.98 | 0.5149 times | Fri 12 December 2025 | 84.34 (-2.16%) | 86.20 | 82.35 - 86.99 | 1.014 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 76.4 and 91.97
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 79.776666666667 |
| Monthly Target 4 | 88.58 |
| Monthly Target 5 | 95.35 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 81.82 (10.17%) | 74.50 | 70.97 - 86.54 | 0.3434 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.3418 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.2699 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 0.6019 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 0.6063 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 0.9062 times | Fri 29 August 2025 | 85.70 (-5.27%) | 90.10 | 85.42 - 94.90 | 0.5142 times | Thu 31 July 2025 | 90.47 (-9.6%) | 100.50 | 89.03 - 103.19 | 1.2376 times | Mon 30 June 2025 | 100.08 (8.58%) | 91.60 | 91.21 - 105.58 | 2.5404 times | Fri 30 May 2025 | 92.17 (21.29%) | 76.00 | 70.05 - 102.00 | 2.6384 times | Wed 30 April 2025 | 75.99 (4.8%) | 71.75 | 65.10 - 86.19 | 0.9992 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 68.61 and 84.18
| Yearly Target 1 | 64.21 |
| Yearly Target 2 | 73.01 |
| Yearly Target 3 | 79.776666666667 |
| Yearly Target 4 | 88.58 |
| Yearly Target 5 | 95.35 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 81.82 (-3.76%) | 85.39 | 70.97 - 86.54 | 0.0506 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 1.0239 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.3073 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.7582 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.6132 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2469 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 31 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriramProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 79.21 |
| 20 day DMA | 77.15 |
| 35 day DMA | 79.42 |
| 50 day DMA | 80.95 |
| 100 day DMA | 85.75 |
| 150 day DMA | 87.9 |
| 200 day DMA | 88.84 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.95 | 82.01 | 80.83 |
| 12 day EMA | 80.11 | 79.8 | 78.97 |
| 20 day EMA | 79.45 | 79.2 | 78.66 |
| 35 day EMA | 80.12 | 80.02 | 79.76 |
| 50 day EMA | 81.69 | 81.68 | 81.57 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 81.99 | 80.39 |
| 12 day SMA | 79.21 | 78.58 | 77.69 |
| 20 day SMA | 77.15 | 76.92 | 76.59 |
| 35 day SMA | 79.42 | 79.5 | 79.55 |
| 50 day SMA | 80.95 | 81.05 | 81.13 |
| 100 day SMA | 85.75 | 85.9 | 86.03 |
| 150 day SMA | 87.9 | 88 | 88.08 |
| 200 day SMA | 88.84 | 88.81 | 88.78 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 5.28 and PE is: 15.5
Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)
Debt: 705.82 in crores
Market capitalization: 1432.32
EPS is 4.72 and PE is: 17.33
Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)
Debt: 655.14 in crores
Market capitalization: 1457.73
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
