ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 64.51 and 68.45
| Intraday Target 1 | 63.55 |
| Intraday Target 2 | 65.46 |
| Intraday Target 3 | 67.493333333333 |
| Intraday Target 4 | 69.4 |
| Intraday Target 5 | 71.43 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 67.36 (-2.67%) | 69.00 | 65.59 - 69.53 | 1.4529 times | Wed 30 September 2026 | 69.21 (-0.93%) | 70.15 | 68.51 - 70.64 | 1.1719 times | Tue 29 September 2026 | 69.86 (-0.33%) | 70.01 | 68.51 - 70.10 | 0.77 times | Mon 28 September 2026 | 70.09 (-1.56%) | 71.29 | 69.90 - 72.00 | 0.8408 times | Fri 25 September 2026 | 71.20 (0.49%) | 70.85 | 70.12 - 71.39 | 0.5916 times | Thu 24 September 2026 | 70.85 (-2.53%) | 72.05 | 70.52 - 72.84 | 1.1472 times | Wed 23 September 2026 | 72.69 (2.34%) | 71.00 | 71.00 - 73.48 | 0.9999 times | Tue 22 September 2026 | 71.03 (-1.02%) | 72.03 | 70.52 - 72.83 | 0.8707 times | Mon 21 September 2026 | 71.76 (0.76%) | 71.22 | 70.25 - 71.93 | 0.8731 times | Fri 18 September 2026 | 71.22 (-2.32%) | 73.15 | 70.81 - 73.15 | 1.2819 times | Thu 17 September 2026 | 72.91 (3.32%) | 70.50 | 70.41 - 74.40 | 0.8963 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 63.27 and 69.68
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 68.316666666667 |
| Weekly Target 4 | 71.04 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 67.36 (-5.39%) | 71.29 | 65.59 - 72.00 | 0.5971 times | Fri 25 September 2026 | 71.20 (-0.03%) | 71.22 | 70.12 - 73.48 | 0.6318 times | Fri 18 September 2026 | 71.22 (-0.85%) | 72.22 | 69.25 - 74.40 | 0.6289 times | Fri 11 September 2026 | 71.83 (-6.59%) | 77.75 | 70.96 - 78.00 | 0.7997 times | Fri 04 September 2026 | 76.90 (1.22%) | 76.51 | 75.00 - 80.50 | 1.8245 times | Fri 28 August 2026 | 75.97 (-2.49%) | 78.27 | 74.99 - 79.00 | 0.7756 times | Fri 21 August 2026 | 77.91 (-0.26%) | 78.11 | 74.87 - 79.49 | 0.922 times | Fri 14 August 2026 | 78.11 (-7.53%) | 84.47 | 77.33 - 88.01 | 2.1593 times | Fri 07 August 2026 | 84.47 (0.52%) | 84.72 | 83.75 - 86.16 | 0.6591 times | Fri 31 July 2026 | 84.03 (-1.16%) | 85.44 | 83.49 - 88.15 | 1.0019 times | Fri 24 July 2026 | 85.02 (-2.48%) | 87.40 | 82.05 - 90.20 | 1.1965 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 64.51 and 68.45
| Monthly Target 1 | 63.55 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 67.493333333333 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 67.36 (-2.67%) | 69.00 | 65.59 - 69.53 | 0.0306 times | Wed 30 September 2026 | 69.21 (-10.15%) | 76.88 | 68.51 - 78.00 | 0.5253 times | Mon 31 August 2026 | 77.03 (-8.33%) | 84.72 | 74.87 - 88.01 | 0.7906 times | Fri 31 July 2026 | 84.03 (-4.57%) | 88.75 | 82.05 - 94.00 | 1.046 times | Tue 30 June 2026 | 88.05 (-1.24%) | 89.90 | 81.37 - 94.00 | 1.1716 times | Fri 29 May 2026 | 89.16 (5.51%) | 85.19 | 80.40 - 98.89 | 2.8356 times | Thu 30 April 2026 | 84.50 (38.23%) | 62.97 | 62.97 - 88.50 | 1.1411 times | Mon 30 March 2026 | 61.13 (-22.96%) | 79.35 | 60.57 - 79.35 | 1.0339 times | Fri 27 February 2026 | 79.35 (6.84%) | 74.50 | 70.97 - 86.54 | 0.8363 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.5888 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.4649 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 44.81 and 83.13
| Yearly Target 1 | 37.29 |
| Yearly Target 2 | 52.32 |
| Yearly Target 3 | 75.606666666667 |
| Yearly Target 4 | 90.64 |
| Yearly Target 5 | 113.93 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 67.36 (-20.77%) | 85.39 | 60.57 - 98.89 | 0.4034 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 0.9631 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.1705 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.6539 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.5768 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2322 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.98
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.
ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 70.73 |
| 20 day DMA | 71.94 |
| 35 day DMA | 74.17 |
| 50 day DMA | 77.46 |
| 100 day DMA | 82.51 |
| 150 day DMA | 80.84 |
| 200 day DMA | 80.83 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 70.14 | 70.61 |
| 12 day EMA | 70.62 | 71.21 | 71.57 |
| 20 day EMA | 71.97 | 72.46 | 72.8 |
| 35 day EMA | 74.75 | 75.18 | 75.53 |
| 50 day EMA | 77.47 | 77.88 | 78.23 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 70.24 | 70.94 |
| 12 day SMA | 70.73 | 70.98 | 71.2 |
| 20 day SMA | 71.94 | 72.36 | 72.7 |
| 35 day SMA | 74.17 | 74.63 | 75.11 |
| 50 day SMA | 77.46 | 77.82 | 78.2 |
| 100 day SMA | 82.51 | 82.77 | 83.04 |
| 150 day SMA | 80.84 | 80.95 | 81.03 |
| 200 day SMA | 80.83 | 80.91 | 80.99 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 5.91 and PE is: 11.4
Last quarter profit: (March 2026 quarter) 78.53 crores (64.36%)
Debt: 616.06 in crores
Market capitalization: 1516.26
EPS is 4.11 and PE is: 16.39
Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)
Debt: 705.82 in crores
Market capitalization: 1125.64
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


