ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 83.17 and 84.74
| Intraday Target 1 | 82.73 |
| Intraday Target 2 | 83.61 |
| Intraday Target 3 | 84.296666666667 |
| Intraday Target 4 | 85.18 |
| Intraday Target 5 | 85.87 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.50 (0.13%) | 84.56 | 83.41 - 84.98 | 1.0209 times | Fri 26 December 2025 | 84.39 (-1.93%) | 85.95 | 83.20 - 85.95 | 1.1258 times | Wed 24 December 2025 | 86.05 (-1.07%) | 86.81 | 85.66 - 87.50 | 0.6625 times | Tue 23 December 2025 | 86.98 (0.79%) | 86.10 | 85.79 - 87.34 | 0.9844 times | Mon 22 December 2025 | 86.30 (3.53%) | 83.87 | 83.87 - 87.00 | 2.1405 times | Fri 19 December 2025 | 83.36 (0.26%) | 83.48 | 82.85 - 84.00 | 0.9077 times | Thu 18 December 2025 | 83.14 (-0.11%) | 82.51 | 82.50 - 83.77 | 0.6586 times | Wed 17 December 2025 | 83.23 (-0.69%) | 84.46 | 82.40 - 84.46 | 0.9462 times | Tue 16 December 2025 | 83.81 (-0.75%) | 84.65 | 83.25 - 84.95 | 0.6731 times | Mon 15 December 2025 | 84.44 (0.12%) | 84.00 | 83.36 - 84.98 | 0.8804 times | Fri 12 December 2025 | 84.34 (0.9%) | 83.99 | 83.98 - 85.30 | 1.0292 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 83.17 and 84.74
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 84.296666666667 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.50 (0.13%) | 84.56 | 83.41 - 84.98 | 0.0974 times | Fri 26 December 2025 | 84.39 (1.24%) | 83.87 | 83.20 - 87.50 | 0.4687 times | Fri 19 December 2025 | 83.36 (-1.16%) | 84.00 | 82.40 - 84.98 | 0.3879 times | Fri 12 December 2025 | 84.34 (-2.16%) | 86.20 | 82.35 - 86.99 | 0.7639 times | Fri 05 December 2025 | 86.20 (-2.29%) | 88.78 | 86.01 - 90.12 | 0.4971 times | Fri 28 November 2025 | 88.22 (-0.42%) | 88.60 | 86.00 - 90.40 | 0.5281 times | Fri 21 November 2025 | 88.59 (-1.34%) | 90.00 | 88.30 - 91.96 | 0.8432 times | Fri 14 November 2025 | 89.79 (-2.18%) | 92.40 | 88.50 - 97.09 | 2.4813 times | Fri 07 November 2025 | 91.79 (-2.4%) | 94.00 | 91.00 - 99.44 | 1.6895 times | Fri 31 October 2025 | 94.05 (6.81%) | 88.40 | 87.90 - 95.25 | 2.243 times | Fri 24 October 2025 | 88.05 (0.61%) | 88.20 | 87.50 - 90.54 | 0.7114 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 79.54 and 87.31
| Monthly Target 1 | 77.89 |
| Monthly Target 2 | 81.19 |
| Monthly Target 3 | 85.656666666667 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 93.43 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.50 (-4.22%) | 88.78 | 82.35 - 90.12 | 0.2012 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 0.5035 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 0.5072 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 0.758 times | Fri 29 August 2025 | 85.70 (-5.27%) | 90.10 | 85.42 - 94.90 | 0.4302 times | Thu 31 July 2025 | 90.47 (-9.6%) | 100.50 | 89.03 - 103.19 | 1.0353 times | Mon 30 June 2025 | 100.08 (8.58%) | 91.60 | 91.21 - 105.58 | 2.1252 times | Fri 30 May 2025 | 92.17 (21.29%) | 76.00 | 70.05 - 102.00 | 2.2071 times | Wed 30 April 2025 | 75.99 (4.8%) | 71.75 | 65.10 - 86.19 | 0.8359 times | Fri 28 March 2025 | 72.51 (5.9%) | 69.50 | 63.13 - 76.50 | 1.3964 times | Fri 28 February 2025 | 68.47 (-22.14%) | 88.00 | 67.71 - 92.16 | 0.809 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 48.79 and 98.85
| Yearly Target 1 | 36.88 |
| Yearly Target 2 | 60.69 |
| Yearly Target 3 | 86.94 |
| Yearly Target 4 | 110.75 |
| Yearly Target 5 | 137 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.50 (-21.23%) | 106.50 | 63.13 - 113.19 | 0.859 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 1.9398 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.4781 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.5155 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2075 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.85 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 84.51 |
| 20 day DMA | 85.22 |
| 35 day DMA | 87.25 |
| 50 day DMA | 88.52 |
| 100 day DMA | 89.56 |
| 150 day DMA | 92 |
| 200 day DMA | 87.93 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.95 | 85.17 | 85.56 |
| 12 day EMA | 85.03 | 85.13 | 85.27 |
| 20 day EMA | 85.56 | 85.67 | 85.81 |
| 35 day EMA | 86.77 | 86.9 | 87.05 |
| 50 day EMA | 88.31 | 88.47 | 88.64 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 85.42 | 85.17 |
| 12 day SMA | 84.51 | 84.47 | 84.49 |
| 20 day SMA | 85.22 | 85.4 | 85.6 |
| 35 day SMA | 87.25 | 87.46 | 87.7 |
| 50 day SMA | 88.52 | 88.59 | 88.68 |
| 100 day SMA | 89.56 | 89.65 | 89.71 |
| 150 day SMA | 92 | 91.99 | 91.99 |
| 200 day SMA | 87.93 | 87.87 | 87.81 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 5.28 and PE is: 16
Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)
Debt: 705.82 in crores
Market capitalization: 1432.32
EPS is 4.72 and PE is: 17.9
Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)
Debt: 655.14 in crores
Market capitalization: 1457.73
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


