ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 75.55 and 78.96
| Intraday Target 1 | 72.96 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 76.366666666667 |
| Intraday Target 4 | 78.14 |
| Intraday Target 5 | 79.78 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.51 (1.5%) | 75.38 | 74.59 - 78.00 | 0.9231 times | Wed 08 April 2026 | 75.38 (10.3%) | 71.30 | 71.06 - 79.70 | 3.7447 times | Tue 07 April 2026 | 68.34 (-1.06%) | 69.00 | 68.00 - 69.47 | 0.1339 times | Mon 06 April 2026 | 69.07 (2.16%) | 67.70 | 66.44 - 69.39 | 0.1831 times | Thu 02 April 2026 | 67.61 (2.16%) | 64.20 | 63.41 - 67.99 | 0.2066 times | Wed 01 April 2026 | 66.18 (8.26%) | 62.97 | 62.97 - 67.00 | 0.4911 times | Mon 30 March 2026 | 61.13 (-7.32%) | 65.15 | 60.57 - 65.97 | 0.9491 times | Fri 27 March 2026 | 65.96 (-3.33%) | 67.60 | 65.00 - 67.60 | 1.2201 times | Wed 25 March 2026 | 68.23 (2.28%) | 66.75 | 66.75 - 69.59 | 1.6129 times | Tue 24 March 2026 | 66.71 (0.92%) | 67.15 | 66.00 - 68.00 | 0.5354 times | Mon 23 March 2026 | 66.10 (-3.11%) | 66.17 | 65.80 - 66.90 | 0.8379 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 71.48 and 84.74
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 74.216666666667 |
| Weekly Target 4 | 81.99 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.51 (13.16%) | 67.70 | 66.44 - 79.70 | 1.9524 times | Thu 02 April 2026 | 67.61 (2.5%) | 65.15 | 60.57 - 67.99 | 0.645 times | Fri 27 March 2026 | 65.96 (-3.31%) | 66.17 | 65.00 - 69.59 | 1.6475 times | Fri 20 March 2026 | 68.22 (-3.83%) | 70.94 | 67.80 - 71.50 | 1.055 times | Fri 13 March 2026 | 70.94 (-5.75%) | 73.65 | 69.63 - 75.00 | 0.8336 times | Fri 06 March 2026 | 75.27 (-5.14%) | 79.35 | 74.00 - 79.35 | 0.3901 times | Fri 27 February 2026 | 79.35 (-5.25%) | 84.08 | 78.14 - 84.12 | 0.4954 times | Fri 20 February 2026 | 83.75 (-0.72%) | 82.25 | 78.43 - 84.20 | 0.9266 times | Fri 13 February 2026 | 84.36 (10.51%) | 76.97 | 76.78 - 86.54 | 1.3573 times | Fri 06 February 2026 | 76.34 (2.79%) | 74.50 | 70.97 - 82.20 | 0.6971 times | Fri 30 January 2026 | 74.27 (2.41%) | 73.80 | 71.31 - 77.38 | 0.5713 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 69.74 and 86.47
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 73.06 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 89.79 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.51 (25.16%) | 62.97 | 62.97 - 79.70 | 0.5291 times | Mon 30 March 2026 | 61.13 (-22.96%) | 79.35 | 60.57 - 79.35 | 1.0218 times | Fri 27 February 2026 | 79.35 (6.84%) | 74.50 | 70.97 - 86.54 | 0.8265 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.5818 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.4594 times | Fri 28 November 2025 | 88.22 (-6.2%) | 94.00 | 86.00 - 99.44 | 1.0246 times | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 1.0321 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 1.5426 times | Fri 29 August 2025 | 85.70 (-5.27%) | 90.10 | 85.42 - 94.90 | 0.8753 times | Thu 31 July 2025 | 90.47 (-9.6%) | 100.50 | 89.03 - 103.19 | 2.1068 times | Mon 30 June 2025 | 100.08 (8.58%) | 91.60 | 91.21 - 105.58 | 4.3245 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 55.56 and 81.53
| Yearly Target 1 | 48.57 |
| Yearly Target 2 | 62.54 |
| Yearly Target 3 | 74.54 |
| Yearly Target 4 | 88.51 |
| Yearly Target 5 | 100.51 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.51 (-10.01%) | 85.39 | 60.57 - 86.54 | 0.1268 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 1.0108 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.2778 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.7357 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.6053 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2437 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.51
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and ShriramProperties SHRIRAMPPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 68.29 |
| 20 day DMA | 69.28 |
| 35 day DMA | 73.5 |
| 50 day DMA | 74.73 |
| 100 day DMA | 79.61 |
| 150 day DMA | 83.54 |
| 200 day DMA | 86.27 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 70.17 | 67.56 |
| 12 day EMA | 70.22 | 69.08 | 67.93 |
| 20 day EMA | 70.57 | 69.94 | 69.37 |
| 35 day EMA | 72.01 | 71.75 | 71.54 |
| 50 day EMA | 74.45 | 74.37 | 74.33 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 69.32 | 66.47 |
| 12 day SMA | 68.29 | 67.62 | 67.16 |
| 20 day SMA | 69.28 | 69.09 | 69.08 |
| 35 day SMA | 73.5 | 73.72 | 73.92 |
| 50 day SMA | 74.73 | 74.65 | 74.66 |
| 100 day SMA | 79.61 | 79.75 | 79.93 |
| 150 day SMA | 83.54 | 83.6 | 83.67 |
| 200 day SMA | 86.27 | 86.38 | 86.5 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 4.11 and PE is: 18.62
Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)
Debt: 705.82 in crores
Market capitalization: 1125.64
EPS is 5.28 and PE is: 14.49
Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)
Debt: 705.82 in crores
Market capitalization: 1432.32
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


