ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 81.01 and 84.91

Intraday Target 180.25
Intraday Target 281.77
Intraday Target 384.146666666667
Intraday Target 485.67
Intraday Target 588.05

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Wed 12 August 2026 83.30 (-3.43%) 86.25 82.62 - 86.52 1.9219 times
Tue 11 August 2026 86.26 (-0.79%) 86.64 85.67 - 86.80 0.7264 times
Mon 10 August 2026 86.95 (2.94%) 84.47 83.76 - 88.01 1.7429 times
Fri 07 August 2026 84.47 (-0.53%) 84.91 83.75 - 84.92 0.9323 times
Thu 06 August 2026 84.92 (-0.27%) 85.30 84.55 - 85.83 1.0161 times
Wed 05 August 2026 85.15 (0.57%) 84.75 84.75 - 86.16 0.6275 times
Tue 04 August 2026 84.67 (-1.14%) 85.65 84.50 - 85.99 0.52 times
Mon 03 August 2026 85.65 (1.93%) 84.72 84.48 - 86.00 0.4654 times
Fri 31 July 2026 84.03 (0.15%) 84.00 83.49 - 84.49 0.794 times
Thu 30 July 2026 83.90 (-2.7%) 85.55 83.53 - 86.12 1.2534 times
Wed 29 July 2026 86.23 (-0.84%) 87.49 86.01 - 87.49 0.5917 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 80.27 and 85.66

Weekly Target 179.25
Weekly Target 281.28
Weekly Target 384.643333333333
Weekly Target 486.67
Weekly Target 590.03

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Wed 12 August 2026 83.30 (-1.39%) 84.47 82.62 - 88.01 0.5838 times
Fri 07 August 2026 84.47 (0.52%) 84.72 83.75 - 86.16 0.4735 times
Fri 31 July 2026 84.03 (-1.16%) 85.44 83.49 - 88.15 0.7197 times
Fri 24 July 2026 85.02 (-2.48%) 87.40 82.05 - 90.20 0.8595 times
Fri 17 July 2026 87.18 (-3.09%) 88.05 85.50 - 92.00 0.9904 times
Fri 10 July 2026 89.96 (0.83%) 90.00 83.55 - 94.00 1.828 times
Fri 03 July 2026 89.22 (0.42%) 88.76 86.87 - 90.85 0.9202 times
Thu 25 June 2026 88.85 (-3.22%) 92.50 88.22 - 94.00 0.9356 times
Fri 19 June 2026 91.81 (6.79%) 87.50 86.95 - 93.90 1.8444 times
Fri 12 June 2026 85.97 (-2.51%) 87.20 81.37 - 87.50 0.845 times
Fri 05 June 2026 88.18 (-1.1%) 89.90 87.36 - 91.89 1.7023 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 80.27 and 85.66

Monthly Target 179.25
Monthly Target 281.28
Monthly Target 384.643333333333
Monthly Target 486.67
Monthly Target 590.03

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Wed 12 August 2026 83.30 (-0.87%) 84.72 82.62 - 88.01 0.2123 times
Fri 31 July 2026 84.03 (-4.57%) 88.75 82.05 - 94.00 1.0082 times
Tue 30 June 2026 88.05 (-1.24%) 89.90 81.37 - 94.00 1.1293 times
Fri 29 May 2026 89.16 (5.51%) 85.19 80.40 - 98.89 2.733 times
Thu 30 April 2026 84.50 (38.23%) 62.97 62.97 - 88.50 1.0998 times
Mon 30 March 2026 61.13 (-22.96%) 79.35 60.57 - 79.35 0.9965 times
Fri 27 February 2026 79.35 (6.84%) 74.50 70.97 - 86.54 0.8061 times
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.5675 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.448 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.9992 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 1.0066 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 52.78 and 91.1

Yearly Target 142.6
Yearly Target 262.95
Yearly Target 380.92
Yearly Target 4101.27
Yearly Target 5119.24

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Wed 12 August 2026 83.30 (-2.02%) 85.39 60.57 - 98.89 0.3607 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 0.9705 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.1871 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.6665 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.5812 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.234 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS looks bearish. It has broken an important moving average level of 85.77 with high volumes

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.

ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShriramProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.85 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 85.18
12 day DMA 85.21
20 day DMA 85.69
35 day DMA 87.01
50 day DMA 87.25
100 day DMA 83.96
150 day DMA 82.01
200 day DMA 83.58

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9585.7885.54
12 day EMA85.3185.6885.58
20 day EMA85.7786.0386.01
35 day EMA86.4586.6486.66
50 day EMA87.2987.4587.5

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1885.5585.23
12 day SMA85.2185.3985.29
20 day SMA85.6985.8885.94
35 day SMA87.0187.2187.36
50 day SMA87.2587.3687.42
100 day SMA83.9683.8283.66
150 day SMA82.0182.0182
200 day SMA83.5883.6183.61

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.91 and PE is: 14.09

Last quarter profit: (March 2026 quarter) 78.53 crores (64.36%)

Debt: 616.06 in crores

Market capitalization: 1516.26

EPS is 4.11 and PE is: 20.27

Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)

Debt: 705.82 in crores

Market capitalization: 1125.64

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top