ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 66.76 and 69.79

Intraday Target 166.15
Intraday Target 267.36
Intraday Target 369.18
Intraday Target 470.39
Intraday Target 572.21

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Mon 16 March 2026 68.57 (-3.34%) 70.94 67.97 - 71.00 1.4831 times
Fri 13 March 2026 70.94 (-1.4%) 71.95 69.63 - 72.30 1.8273 times
Thu 12 March 2026 71.95 (-1.36%) 73.50 71.01 - 73.50 1.1298 times
Wed 11 March 2026 72.94 (-1.55%) 74.15 72.27 - 75.00 1.0468 times
Tue 10 March 2026 74.09 (1.98%) 73.01 72.91 - 74.49 0.6595 times
Mon 09 March 2026 72.65 (-3.48%) 73.65 70.83 - 73.65 1.1384 times
Fri 06 March 2026 75.27 (-1.58%) 76.70 75.00 - 76.85 0.3509 times
Thu 05 March 2026 76.48 (1.42%) 76.36 74.46 - 77.50 0.4853 times
Wed 04 March 2026 75.41 (-1.36%) 77.30 74.00 - 77.30 0.9272 times
Mon 02 March 2026 76.45 (-3.65%) 79.35 74.60 - 79.35 0.9516 times
Fri 27 February 2026 79.35 (-0.75%) 79.60 78.96 - 80.36 0.5846 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 66.76 and 69.79

Weekly Target 166.15
Weekly Target 267.36
Weekly Target 369.18
Weekly Target 470.39
Weekly Target 572.21

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Mon 16 March 2026 68.57 (-3.34%) 70.94 67.97 - 71.00 0.3195 times
Fri 13 March 2026 70.94 (-5.75%) 73.65 69.63 - 75.00 1.2498 times
Fri 06 March 2026 75.27 (-5.14%) 79.35 74.00 - 79.35 0.5848 times
Fri 27 February 2026 79.35 (-5.25%) 84.08 78.14 - 84.12 0.7428 times
Fri 20 February 2026 83.75 (-0.72%) 82.25 78.43 - 84.20 1.3892 times
Fri 13 February 2026 84.36 (10.51%) 76.97 76.78 - 86.54 2.0349 times
Fri 06 February 2026 76.34 (2.79%) 74.50 70.97 - 82.20 1.0452 times
Fri 30 January 2026 74.27 (2.41%) 73.80 71.31 - 77.38 0.8565 times
Fri 23 January 2026 72.52 (-6.86%) 77.00 72.04 - 77.84 1.2037 times
Fri 16 January 2026 77.86 (-4.84%) 81.82 77.15 - 81.95 0.5737 times
Fri 09 January 2026 81.82 (-2.82%) 84.49 81.36 - 86.00 0.737 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 62.58 and 73.96

Monthly Target 160.58
Monthly Target 264.58
Monthly Target 371.963333333333
Monthly Target 475.96
Monthly Target 583.34

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Mon 16 March 2026 68.57 (-13.59%) 79.35 67.97 - 79.35 0.2604 times
Fri 27 February 2026 79.35 (6.84%) 74.50 70.97 - 86.54 0.6302 times
Fri 30 January 2026 74.27 (-12.64%) 85.39 71.31 - 86.00 0.4436 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.3503 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.7812 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 0.7869 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 1.1762 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.6674 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 1.6064 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 3.2973 times
Fri 30 May 2025 92.17 (21.29%) 76.00 70.05 - 102.00 3.4245 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 58.99 and 77.56

Yearly Target 155.79
Yearly Target 262.18
Yearly Target 374.36
Yearly Target 480.75
Yearly Target 592.93

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Mon 16 March 2026 68.57 (-19.35%) 85.39 67.97 - 86.54 0.0756 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 1.0196 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.2976 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.7508 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.6106 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2458 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.

ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.67 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 71.7
12 day DMA 74.5
20 day DMA 77.27
35 day DMA 77.42
50 day DMA 78.1
100 day DMA 83.19
150 day DMA 85.6
200 day DMA 88.41

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2872.6373.48
12 day EMA73.974.8775.58
20 day EMA75.5676.2976.85
35 day EMA77.0677.5677.95
50 day EMA77.9978.3778.67

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.772.5173.38
12 day SMA74.575.3776.1
20 day SMA77.2778.0678.62
35 day SMA77.4277.5377.67
50 day SMA78.178.4178.69
100 day SMA83.1983.483.56
150 day SMA85.685.7585.89
200 day SMA88.4188.5488.67

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.28 and PE is: 12.99

Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)

Debt: 705.82 in crores

Market capitalization: 1432.32

EPS is 4.72 and PE is: 14.53

Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)

Debt: 655.14 in crores

Market capitalization: 1457.73

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top