ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 83.47 and 86.68

Intraday Target 180.96
Intraday Target 282.77
Intraday Target 384.166666666667
Intraday Target 485.98
Intraday Target 587.38

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Tue 09 December 2025 84.59 (1.46%) 82.35 82.35 - 85.56 1.2051 times
Mon 08 December 2025 83.37 (-3.28%) 86.20 83.00 - 86.80 2.0148 times
Fri 05 December 2025 86.20 (-0.53%) 86.66 86.01 - 87.75 0.6635 times
Thu 04 December 2025 86.66 (-1.75%) 88.40 86.40 - 88.89 0.7014 times
Wed 03 December 2025 88.20 (-0.26%) 88.41 88.00 - 89.69 0.6091 times
Tue 02 December 2025 88.43 (-0.32%) 88.60 88.00 - 89.35 0.6024 times
Mon 01 December 2025 88.71 (0.56%) 88.78 87.82 - 90.12 1.4667 times
Fri 28 November 2025 88.22 (-0.1%) 88.39 88.00 - 90.00 0.8507 times
Thu 27 November 2025 88.31 (-0.48%) 89.00 86.51 - 89.53 1.2218 times
Wed 26 November 2025 88.74 (1.07%) 88.17 87.81 - 90.40 0.6644 times
Tue 25 November 2025 87.80 (1.12%) 87.69 87.00 - 88.30 0.4757 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 81.25 and 85.7

Weekly Target 180.13
Weekly Target 282.36
Weekly Target 384.58
Weekly Target 486.81
Weekly Target 589.03

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Tue 09 December 2025 84.59 (-1.87%) 86.20 82.35 - 86.80 0.3444 times
Fri 05 December 2025 86.20 (-2.29%) 88.78 86.01 - 90.12 0.4325 times
Fri 28 November 2025 88.22 (-0.42%) 88.60 86.00 - 90.40 0.4594 times
Fri 21 November 2025 88.59 (-1.34%) 90.00 88.30 - 91.96 0.7335 times
Fri 14 November 2025 89.79 (-2.18%) 92.40 88.50 - 97.09 2.1586 times
Fri 07 November 2025 91.79 (-2.4%) 94.00 91.00 - 99.44 1.4698 times
Fri 31 October 2025 94.05 (6.81%) 88.40 87.90 - 95.25 1.9514 times
Fri 24 October 2025 88.05 (0.61%) 88.20 87.50 - 90.54 0.6189 times
Fri 17 October 2025 87.52 (-3.46%) 90.37 87.00 - 90.70 0.8281 times
Fri 10 October 2025 90.66 (0.39%) 90.26 90.00 - 94.20 1.0034 times
Fri 03 October 2025 90.31 (2.46%) 88.25 87.00 - 92.20 0.8374 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 79.59 and 87.36

Monthly Target 177.92
Monthly Target 281.25
Monthly Target 385.686666666667
Monthly Target 489.02
Monthly Target 593.46

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Tue 09 December 2025 84.59 (-4.11%) 88.78 82.35 - 90.12 0.0821 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.5096 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 0.5133 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 0.7673 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.4354 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 1.0479 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 2.151 times
Fri 30 May 2025 92.17 (21.29%) 76.00 70.05 - 102.00 2.2339 times
Wed 30 April 2025 75.99 (4.8%) 71.75 65.10 - 86.19 0.8461 times
Fri 28 March 2025 72.51 (5.9%) 69.50 63.13 - 76.50 1.4134 times
Fri 28 February 2025 68.47 (-22.14%) 88.00 67.71 - 92.16 0.8189 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 48.83 and 98.89

Yearly Target 136.91
Yearly Target 260.75
Yearly Target 386.97
Yearly Target 4110.81
Yearly Target 5137.03

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Tue 09 December 2025 84.59 (-21.15%) 106.50 63.13 - 113.19 0.8516 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 1.9433 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.4808 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.5164 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2079 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.

ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.69 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 85.8
12 day DMA 87.17
20 day DMA 88.37
35 day DMA 90.03
50 day DMA 89.97
100 day DMA 91.03
150 day DMA 91.65
200 day DMA 87.11

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5185.9787.27
12 day EMA87.0387.4788.21
20 day EMA88.0888.4588.98
35 day EMA89.0189.2789.62
50 day EMA89.9990.2190.49

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.886.5787.64
12 day SMA87.1787.5188.15
20 day SMA88.3788.8189.38
35 day SMA90.0390.1290.28
50 day SMA89.9790.1290.36
100 day SMA91.0391.1591.28
150 day SMA91.6591.5891.54
200 day SMA87.1187.0687.03

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 4.72 and PE is: 17.92

Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)

Debt: 655.14 in crores

Market capitalization: 1457.73

EPS is 4.53 and PE is: 18.67

Last quarter profit: (March 2025 quarter) 47.66 crores (136.41%)

Debt: 655.14 in crores

Market capitalization: 1570.14

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top