ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong intraday Stock price targets for ShriramProperties are 74.65 and 78.06

Intraday Target 171.99
Intraday Target 273.89
Intraday Target 375.396666666667
Intraday Target 477.3
Intraday Target 578.81

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Thu 22 January 2026 75.80 (2.65%) 74.29 73.49 - 76.90 1.3485 times
Wed 21 January 2026 73.84 (-1.3%) 73.50 73.05 - 75.75 1.9959 times
Tue 20 January 2026 74.81 (-3.12%) 77.00 74.20 - 77.84 1.3214 times
Mon 19 January 2026 77.22 (-0.82%) 77.00 76.49 - 77.70 0.6591 times
Fri 16 January 2026 77.86 (-1.82%) 79.59 77.15 - 80.14 0.6325 times
Wed 14 January 2026 79.30 (-1.44%) 80.00 79.02 - 80.73 0.7376 times
Tue 13 January 2026 80.46 (-0.7%) 81.37 80.01 - 81.95 0.5192 times
Mon 12 January 2026 81.03 (-0.97%) 81.82 79.50 - 81.82 1.0463 times
Fri 09 January 2026 81.82 (-3.32%) 84.95 81.36 - 84.95 0.9031 times
Thu 08 January 2026 84.63 (0.75%) 83.50 82.76 - 86.00 0.8365 times
Wed 07 January 2026 84.00 (-0.26%) 84.10 83.02 - 84.53 0.5616 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 72.03 and 76.82

Weekly Target 170.77
Weekly Target 273.29
Weekly Target 375.563333333333
Weekly Target 478.08
Weekly Target 580.35

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Thu 22 January 2026 75.80 (-2.65%) 77.00 73.05 - 77.84 1.4563 times
Fri 16 January 2026 77.86 (-4.84%) 81.82 77.15 - 81.95 0.8028 times
Fri 09 January 2026 81.82 (-2.82%) 84.49 81.36 - 86.00 1.0315 times
Fri 02 January 2026 84.19 (-0.24%) 84.56 83.35 - 85.90 1.0168 times
Fri 26 December 2025 84.39 (1.24%) 83.87 83.20 - 87.50 0.7648 times
Fri 19 December 2025 83.36 (-1.16%) 84.00 82.40 - 84.98 0.6329 times
Fri 12 December 2025 84.34 (-2.16%) 86.20 82.35 - 86.99 1.2463 times
Fri 05 December 2025 86.20 (-2.29%) 88.78 86.01 - 90.12 0.8111 times
Fri 28 November 2025 88.22 (-0.42%) 88.60 86.00 - 90.40 0.8617 times
Fri 21 November 2025 88.59 (-1.34%) 90.00 88.30 - 91.96 1.3757 times
Fri 14 November 2025 89.79 (-2.18%) 92.40 88.50 - 97.09 4.0485 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 67.95 and 80.9

Monthly Target 165.33
Monthly Target 270.57
Monthly Target 378.283333333333
Monthly Target 483.52
Monthly Target 591.23

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Thu 22 January 2026 75.80 (-10.84%) 85.39 73.05 - 86.00 0.2337 times
Wed 31 December 2025 85.02 (-3.63%) 88.78 82.35 - 90.12 0.2555 times
Fri 28 November 2025 88.22 (-6.2%) 94.00 86.00 - 99.44 0.5699 times
Fri 31 October 2025 94.05 (7.41%) 87.67 87.00 - 95.25 0.5741 times
Tue 30 September 2025 87.56 (2.17%) 85.70 84.90 - 98.70 0.858 times
Fri 29 August 2025 85.70 (-5.27%) 90.10 85.42 - 94.90 0.4869 times
Thu 31 July 2025 90.47 (-9.6%) 100.50 89.03 - 103.19 1.1719 times
Mon 30 June 2025 100.08 (8.58%) 91.60 91.21 - 105.58 2.4055 times
Fri 30 May 2025 92.17 (21.29%) 76.00 70.05 - 102.00 2.4983 times
Wed 30 April 2025 75.99 (4.8%) 71.75 65.10 - 86.19 0.9462 times
Fri 28 March 2025 72.51 (5.9%) 69.50 63.13 - 76.50 1.5806 times

 monthly chart ShriramProperties

Yearly price and charts ShriramProperties

Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 67.95 and 80.9

Yearly Target 165.33
Yearly Target 270.57
Yearly Target 378.283333333333
Yearly Target 483.52
Yearly Target 591.23

Yearly price and volumes Shriram Properties

Date Closing Open Range Volume
Thu 22 January 2026 75.80 (-10.84%) 85.39 73.05 - 86.00 0.0183 times
Wed 31 December 2025 85.02 (-20.75%) 106.50 63.13 - 113.19 1.0294 times
Tue 31 December 2024 107.28 (-12.32%) 122.95 91.05 - 147.60 2.3199 times
Fri 29 December 2023 122.35 (63.13%) 77.50 53.00 - 129.70 1.7677 times
Fri 30 December 2022 75.00 (-12.84%) 87.40 59.55 - 115.75 0.6165 times
Fri 31 December 2021 86.05 (0%) 90.00 79.50 - 106.40 0.2482 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 78 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.

ShriramProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.83 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 75.91
12 day DMA 79.58
20 day DMA 81.59
35 day DMA 82.97
50 day DMA 84.85
100 day DMA 88.07
150 day DMA 90.29
200 day DMA 88.75

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1976.3877.65
12 day EMA78.6579.1780.14
20 day EMA80.4480.9381.68
35 day EMA82.8283.2383.78
50 day EMA84.6685.0285.48

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9176.6177.93
12 day SMA79.5880.2481.1
20 day SMA81.5982.1582.77
35 day SMA82.9783.3383.76
50 day SMA84.8585.285.62
100 day SMA88.0788.1888.3
150 day SMA90.2990.4590.64
200 day SMA88.7588.7388.73

Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS

EPS is 5.28 and PE is: 14.36

Last quarter profit: (September 2025 quarter) 8.57 crores (965.66%)

Debt: 705.82 in crores

Market capitalization: 1432.32

EPS is 4.72 and PE is: 16.06

Last quarter profit: (June 2025 quarter) 20.59 crores (18.06%)

Debt: 655.14 in crores

Market capitalization: 1457.73

Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top