ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMPPS
- Forcast & Targets SHRIRAMPPS
- SHRIRAMPPS Experts view
- Tomorrow's Movement SHRIRAMPPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMPPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramProperties
Strong intraday Stock price targets for ShriramProperties are 59.91 and 63.62
| Intraday Target 1 | 59.06 |
| Intraday Target 2 | 60.76 |
| Intraday Target 3 | 62.77 |
| Intraday Target 4 | 64.47 |
| Intraday Target 5 | 66.48 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.46 (-4.1%) | 64.50 | 61.07 - 64.78 | 1.5458 times | Thu 22 October 2026 | 65.13 (-1.33%) | 66.00 | 64.06 - 66.75 | 0.7716 times | Wed 21 October 2026 | 66.01 (0.24%) | 65.50 | 62.02 - 66.80 | 3.0051 times | Mon 19 October 2026 | 65.85 (-2.79%) | 67.98 | 65.50 - 68.88 | 0.3873 times | Fri 16 October 2026 | 67.74 (0.15%) | 68.14 | 67.21 - 68.43 | 0.3556 times | Thu 15 October 2026 | 67.64 (-1.34%) | 68.56 | 67.46 - 70.35 | 0.982 times | Wed 14 October 2026 | 68.56 (1.09%) | 67.82 | 67.61 - 69.44 | 0.7653 times | Tue 13 October 2026 | 67.82 (-0.15%) | 68.30 | 66.80 - 68.37 | 0.4083 times | Mon 12 October 2026 | 67.92 (1.63%) | 67.56 | 66.95 - 70.95 | 1.0363 times | Fri 09 October 2026 | 66.83 (1.57%) | 65.98 | 65.05 - 67.80 | 0.7426 times | Thu 08 October 2026 | 65.80 (-3.31%) | 68.23 | 65.50 - 68.47 | 0.8809 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 57.86 and 65.67
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 64.136666666667 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.46 (-7.79%) | 67.98 | 61.07 - 68.88 | 1.1666 times | Fri 16 October 2026 | 67.74 (1.36%) | 67.56 | 66.80 - 70.95 | 0.7248 times | Fri 09 October 2026 | 66.83 (-0.79%) | 67.45 | 65.05 - 69.05 | 0.7149 times | Thu 01 October 2026 | 67.36 (-5.39%) | 71.29 | 65.59 - 72.00 | 0.7144 times | Fri 25 September 2026 | 71.20 (-0.03%) | 71.22 | 70.12 - 73.48 | 0.756 times | Fri 18 September 2026 | 71.22 (-0.85%) | 72.22 | 69.25 - 74.40 | 0.7524 times | Fri 11 September 2026 | 71.83 (-6.59%) | 77.75 | 70.96 - 78.00 | 0.9568 times | Fri 04 September 2026 | 76.90 (1.22%) | 76.51 | 75.00 - 80.50 | 2.1829 times | Fri 28 August 2026 | 75.97 (-2.49%) | 78.27 | 74.99 - 79.00 | 0.928 times | Fri 21 August 2026 | 77.91 (-0.26%) | 78.11 | 74.87 - 79.49 | 1.1032 times | Fri 14 August 2026 | 78.11 (-7.53%) | 84.47 | 77.33 - 88.01 | 2.5835 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 56.83 and 66.71
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 64.826666666667 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.46 (-9.75%) | 69.00 | 61.07 - 70.95 | 0.3454 times | Wed 30 September 2026 | 69.21 (-10.15%) | 76.88 | 68.51 - 78.00 | 0.5087 times | Mon 31 August 2026 | 77.03 (-8.33%) | 84.72 | 74.87 - 88.01 | 0.7657 times | Fri 31 July 2026 | 84.03 (-4.57%) | 88.75 | 82.05 - 94.00 | 1.013 times | Tue 30 June 2026 | 88.05 (-1.24%) | 89.90 | 81.37 - 94.00 | 1.1346 times | Fri 29 May 2026 | 89.16 (5.51%) | 85.19 | 80.40 - 98.89 | 2.7461 times | Thu 30 April 2026 | 84.50 (38.23%) | 62.97 | 62.97 - 88.50 | 1.1051 times | Mon 30 March 2026 | 61.13 (-22.96%) | 79.35 | 60.57 - 79.35 | 1.0013 times | Fri 27 February 2026 | 79.35 (6.84%) | 74.50 | 70.97 - 86.54 | 0.8099 times | Fri 30 January 2026 | 74.27 (-12.64%) | 85.39 | 71.31 - 86.00 | 0.5702 times | Wed 31 December 2025 | 85.02 (-3.63%) | 88.78 | 82.35 - 90.12 | 0.4502 times |
Yearly price and charts ShriramProperties
Strong yearly Stock price targets for ShriramProperties SHRIRAMPPS are 42.36 and 80.68
| Yearly Target 1 | 35.65 |
| Yearly Target 2 | 49.06 |
| Yearly Target 3 | 73.973333333333 |
| Yearly Target 4 | 87.38 |
| Yearly Target 5 | 112.29 |
Yearly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.46 (-26.53%) | 85.39 | 60.57 - 98.89 | 0.4156 times | Wed 31 December 2025 | 85.02 (-20.75%) | 106.50 | 63.13 - 113.19 | 0.961 times | Tue 31 December 2024 | 107.28 (-12.32%) | 122.95 | 91.05 - 147.60 | 2.1658 times | Fri 29 December 2023 | 122.35 (63.13%) | 77.50 | 53.00 - 129.70 | 1.6503 times | Fri 30 December 2022 | 75.00 (-12.84%) | 87.40 | 59.55 - 115.75 | 0.5755 times | Fri 31 December 2021 | 86.05 (0%) | 90.00 | 79.50 - 106.40 | 0.2317 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.27
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.
ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.14 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 66.65 |
| 20 day DMA | 67.7 |
| 35 day DMA | 70 |
| 50 day DMA | 72.29 |
| 100 day DMA | 79.83 |
| 150 day DMA | 79.98 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 66.22 | 66.77 |
| 12 day EMA | 66.47 | 67.2 | 67.58 |
| 20 day EMA | 67.75 | 68.31 | 68.65 |
| 35 day EMA | 70.23 | 70.69 | 71.02 |
| 50 day EMA | 72.68 | 73.1 | 73.43 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 66.47 | 67.16 |
| 12 day SMA | 66.65 | 67.12 | 67.32 |
| 20 day SMA | 67.7 | 68.21 | 68.51 |
| 35 day SMA | 70 | 70.39 | 70.73 |
| 50 day SMA | 72.29 | 72.77 | 73.21 |
| 100 day SMA | 79.83 | 80.1 | 80.34 |
| 150 day SMA | 79.98 | 80.03 | 80.08 |
| 200 day SMA | 79.58 | 79.7 | 79.8 |
Fundamentals, profit and EPS of Shriram Properties SHRIRAMPPS
EPS is 5.91 and PE is: 10.57
Last quarter profit: (March 2026 quarter) 78.53 crores (64.36%)
Debt: 616.06 in crores
Market capitalization: 1516.26
EPS is 4.11 and PE is: 15.2
Last quarter profit: (December 2025 quarter) -6.88 crores (-153.05%)
Debt: 705.82 in crores
Market capitalization: 1125.64
Videos related to: ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


