NSE Shriram Properties Ltd SHRIRAMPPS PriceVolume indicator, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume technical analysis, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume free charts, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume historical values NSE

Stock SHRIRAMPPS - Share Shriram Properties Ltd trades in NSE

Daily Support: 73.22
Daily Resistance: 81.86
5 Day DMA Moving Average is 69.32
20 Day DMA Moving Average is 69.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	10.3%	71.30	75.38	79.70	71.06	0.81 times
Tue 07 Apr 2026	-1.06%	69.00	68.34	69.47	68.00	0.03 times
Mon 06 Apr 2026	2.16%	67.70	69.07	69.39	66.44	0.04 times
Thu 02 Apr 2026	2.16%	64.20	67.61	67.99	63.41	0.04 times
Wed 01 Apr 2026	8.26%	62.97	66.18	67.00	62.97	0.11 times
Mon 30 Mar 2026	-7.32%	65.15	61.13	65.97	60.57	0.21 times
Fri 27 Mar 2026	-3.33%	67.60	65.96	67.60	65.00	0.26 times
Wed 25 Mar 2026	2.28%	66.75	68.23	69.59	66.75	0.35 times
Tue 24 Mar 2026	0.92%	67.15	66.71	68.00	66.00	0.12 times
Mon 23 Mar 2026	-3.11%	66.17	66.10	66.90	65.80	0.18 times

Volume is calculated using 10 day average volume

NSE Shriram Properties Ltd SHRIRAMPPS PriceVolume indicator, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume technical analysis, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume free charts, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume historical values NSE

Below are charts of NSE Shriram Properties Ltd SHRIRAMPPS PriceVolume indicator, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume technical analysis, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume free charts, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume historical values NSE

Shriram Properties Ltd SHRIRAMPPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shriram Properties Ltd SHRIRAMPPS is: 5236656.7 M

Current day volume is 0.912 times compared to averaged volume Shriram Properties Ltd has

Historical price to volume measure of Shriram Properties Ltd is:

Price	Percent Change	Percent change within day	Volume change
75.38	10.3%	5.72%	0.912 times
68.34	-1.06%	-0.96%	0.033 times
69.07	2.16%	2.02%	0.045 times
67.61	2.16%	5.31%	0.05 times
66.18	8.26%	5.1%	0.12 times
61.13	-7.32%	-6.17%	0.231 times
65.96	-3.33%	-2.43%	0.297 times
68.23	2.28%	2.22%	0.393 times
66.71	0.92%	-0.66%	0.13 times
66.10	-3.11%	-0.11%	0.204 times

Price to volume Charts of Shriram Properties Ltd SHRIRAMPPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day