NSE Shriram Properties Ltd SHRIRAMPPS PriceVolume indicator, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume technical analysis, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume free charts, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume historical values NSE

Stock SHRIRAMPPS - Share Shriram Properties Ltd trades in NSE

Daily Support: 68.39
Daily Resistance: 69.98
5 Day DMA Moving Average is 70.94
20 Day DMA Moving Average is 72.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-0.33%	70.01	69.86	70.10	68.51	0.18 times
Mon 28 Sep 2026	-1.56%	71.29	70.09	72.00	69.90	0.19 times
Fri 25 Sep 2026	0.49%	70.85	71.20	71.39	70.12	0.13 times
Thu 24 Sep 2026	-2.53%	72.05	70.85	72.84	70.52	0.26 times
Wed 23 Sep 2026	2.34%	71.00	72.69	73.48	71.00	0.23 times
Tue 22 Sep 2026	-1.02%	72.03	71.03	72.83	70.52	0.2 times
Mon 21 Sep 2026	0.76%	71.22	71.76	71.93	70.25	0.2 times
Fri 18 Sep 2026	-2.32%	73.15	71.22	73.15	70.81	0.29 times
Thu 17 Sep 2026	3.32%	70.50	72.91	74.40	70.41	0.2 times
Wed 16 Sep 2026	0.23%	70.02	70.57	71.39	69.25	0.29 times

Volume is calculated using 10 day average volume

NSE Shriram Properties Ltd SHRIRAMPPS PriceVolume indicator, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume technical analysis, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume free charts, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume historical values NSE

Below are charts of NSE Shriram Properties Ltd SHRIRAMPPS PriceVolume indicator, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume technical analysis, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume free charts, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume historical values NSE

Shriram Properties Ltd SHRIRAMPPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shriram Properties Ltd SHRIRAMPPS is: 789758.1 M

Current day volume is 0.278 times compared to averaged volume Shriram Properties Ltd has

Historical price to volume measure of Shriram Properties Ltd is:

Price	Percent Change	Percent change within day	Volume change
69.86	-0.33%	-0.21%	0.278 times
70.09	-1.56%	-1.68%	0.304 times
71.20	0.49%	0.49%	0.214 times
70.85	-2.53%	-1.67%	0.415 times
72.69	2.34%	2.38%	0.361 times
71.03	-1.02%	-1.39%	0.315 times
71.76	0.76%	0.76%	0.316 times
71.22	-2.32%	-2.64%	0.463 times
72.91	3.32%	3.42%	0.324 times
70.57	0.23%	0.79%	0.461 times

Price to volume Charts of Shriram Properties Ltd SHRIRAMPPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day