NSE Shriram Properties Ltd SHRIRAMPPS PriceVolume indicator, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume technical analysis, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume free charts, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume historical values NSE

Stock SHRIRAMPPS - Share Shriram Properties Ltd trades in NSE

Daily Support: 82.89
Daily Resistance: 84.69
5 Day DMA Moving Average is 86.73
20 Day DMA Moving Average is 88.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-1.64%	85.30	84.08	85.30	83.50	0.23 times
Wed 22 Jul 2026	-3.07%	88.10	85.48	88.10	85.15	0.19 times
Tue 21 Jul 2026	-0.59%	89.41	88.19	90.20	87.50	0.2 times
Mon 20 Jul 2026	1.75%	87.40	88.71	90.00	86.13	0.45 times
Fri 17 Jul 2026	0.11%	87.00	87.18	87.90	85.50	0.18 times
Thu 16 Jul 2026	-0.19%	87.31	87.08	88.06	86.00	0.23 times
Wed 15 Jul 2026	-0.23%	87.87	87.25	88.74	86.79	0.21 times
Tue 14 Jul 2026	-2.14%	88.97	87.45	92.00	87.25	0.56 times
Mon 13 Jul 2026	-0.67%	88.05	89.36	90.74	88.05	0.37 times
Fri 10 Jul 2026	2.12%	88.52	89.96	90.79	88.31	0.29 times

Volume is calculated using 10 day average volume

NSE Shriram Properties Ltd SHRIRAMPPS PriceVolume indicator, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume technical analysis, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume free charts, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume historical values NSE

Below are charts of NSE Shriram Properties Ltd SHRIRAMPPS PriceVolume indicator, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume technical analysis, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume free charts, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume historical values NSE

Shriram Properties Ltd SHRIRAMPPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shriram Properties Ltd SHRIRAMPPS is: 847162.8 M

Current day volume is 0.49 times compared to averaged volume Shriram Properties Ltd has

Historical price to volume measure of Shriram Properties Ltd is:

Price	Percent Change	Percent change within day	Volume change
84.08	-1.64%	-1.43%	0.49 times
85.48	-3.07%	-2.97%	0.406 times
88.19	-0.59%	-1.36%	0.427 times
88.71	1.75%	1.5%	0.966 times
87.18	0.11%	0.21%	0.39 times
87.08	-0.19%	-0.26%	0.479 times
87.25	-0.23%	-0.71%	0.438 times
87.45	-2.14%	-1.71%	1.195 times
89.36	-0.67%	1.49%	0.795 times
89.96	2.12%	1.63%	0.622 times

Price to volume Charts of Shriram Properties Ltd SHRIRAMPPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day