NSE Shriram Properties Ltd SHRIRAMPPS PriceVolume indicator, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume technical analysis, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume free charts, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume historical values NSE

Stock SHRIRAMPPS - Share Shriram Properties Ltd trades in NSE

Daily Support: 83.48
Daily Resistance: 87.42
5 Day DMA Moving Average is 81.99
20 Day DMA Moving Average is 76.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	2.75%	82.60	84.36	86.54	82.60	1.94 times
Thu 12 Feb 2026	-0.89%	84.00	82.10	84.00	81.50	0.46 times
Wed 11 Feb 2026	1.81%	81.40	82.84	84.80	81.40	0.66 times
Tue 10 Feb 2026	2.62%	80.00	81.37	82.95	79.30	0.36 times
Mon 09 Feb 2026	3.86%	76.97	79.29	80.00	76.78	0.19 times
Fri 06 Feb 2026	-1.14%	76.90	76.34	77.10	74.79	0.26 times
Thu 05 Feb 2026	-3.35%	79.79	77.22	82.20	76.90	0.22 times
Wed 04 Feb 2026	0.68%	79.30	79.90	80.68	76.30	0.19 times
Tue 03 Feb 2026	8.33%	77.00	79.36	80.41	75.80	0.78 times
Mon 02 Feb 2026	0.84%	72.00	73.26	74.00	70.97	0.24 times

Volume is calculated using 10 day average volume

NSE Shriram Properties Ltd SHRIRAMPPS PriceVolume indicator, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume technical analysis, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume free charts, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume historical values NSE

Below are charts of NSE Shriram Properties Ltd SHRIRAMPPS PriceVolume indicator, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume technical analysis, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume free charts, Shriram Properties Ltd SHRIRAMPPS indicators PriceVolume historical values NSE

Shriram Properties Ltd SHRIRAMPPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shriram Properties Ltd SHRIRAMPPS is: 1650094.8 M

Current day volume is 1.437 times compared to averaged volume Shriram Properties Ltd has

Historical price to volume measure of Shriram Properties Ltd is:

Price	Percent Change	Percent change within day	Volume change
84.36	2.75%	2.13%	1.437 times
82.10	-0.89%	-2.26%	0.34 times
82.84	1.81%	1.77%	0.487 times
81.37	2.62%	1.71%	0.271 times
79.29	3.86%	3.01%	0.143 times
76.34	-1.14%	-0.73%	0.196 times
77.22	-3.35%	-3.22%	0.163 times
79.90	0.68%	0.76%	0.138 times
79.36	8.33%	3.06%	0.579 times
73.26	0.84%	1.75%	0.179 times

Price to volume Charts of Shriram Properties Ltd SHRIRAMPPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day