Munafa Stock Market Course + Intraday & FNO calls 
MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do MANGLMCEM
- Forcast & Targets MANGLMCEM
- MANGLMCEM Experts view
- Tomorrow's Movement MANGLMCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGLMCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCement
Strong intraday Stock price targets for MangalamCement are 897.48 and 966.48
| Intraday Target 1 | 885.32 |
| Intraday Target 2 | 909.63 |
| Intraday Target 3 | 954.31666666667 |
| Intraday Target 4 | 978.63 |
| Intraday Target 5 | 1023.32 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 933.95 (-3.4%) | 969.85 | 930.00 - 999.00 | 1.7425 times | Mon 19 October 2026 | 966.85 (-0.7%) | 973.65 | 960.50 - 973.65 | 0.2639 times | Fri 16 October 2026 | 973.65 (1.51%) | 961.90 | 953.60 - 975.00 | 0.472 times | Thu 15 October 2026 | 959.20 (-1.45%) | 978.15 | 952.40 - 979.35 | 0.6936 times | Wed 14 October 2026 | 973.30 (-0.72%) | 985.25 | 969.55 - 988.00 | 0.3825 times | Tue 13 October 2026 | 980.35 (0.72%) | 979.45 | 962.35 - 984.80 | 1.0451 times | Mon 12 October 2026 | 973.35 (2%) | 989.00 | 946.00 - 994.95 | 2.504 times | Fri 09 October 2026 | 954.30 (0.37%) | 951.00 | 935.25 - 956.80 | 0.6828 times | Thu 08 October 2026 | 950.80 (-2.09%) | 971.10 | 948.00 - 999.35 | 1.257 times | Wed 07 October 2026 | 971.10 (-1.72%) | 991.70 | 961.65 - 1000.45 | 0.9565 times | Tue 06 October 2026 | 988.10 (-0.27%) | 990.00 | 982.25 - 994.65 | 0.4593 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 897.48 and 966.48
| Weekly Target 1 | 885.32 |
| Weekly Target 2 | 909.63 |
| Weekly Target 3 | 954.31666666667 |
| Weekly Target 4 | 978.63 |
| Weekly Target 5 | 1023.32 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 933.95 (-4.08%) | 973.65 | 930.00 - 999.00 | 0.1456 times | Fri 16 October 2026 | 973.65 (2.03%) | 989.00 | 946.00 - 994.95 | 0.3699 times | Fri 09 October 2026 | 954.30 (-3.08%) | 984.00 | 935.25 - 1007.40 | 0.3604 times | Thu 01 October 2026 | 984.65 (-4.27%) | 1022.20 | 968.00 - 1025.30 | 0.4836 times | Fri 25 September 2026 | 1028.60 (-0.21%) | 1030.80 | 998.00 - 1052.40 | 0.3351 times | Fri 18 September 2026 | 1030.80 (0.27%) | 1016.00 | 972.00 - 1047.00 | 0.2832 times | Fri 11 September 2026 | 1028.00 (-6.14%) | 1088.50 | 1005.50 - 1110.10 | 0.5273 times | Fri 04 September 2026 | 1095.20 (3.04%) | 1062.95 | 1054.00 - 1120.00 | 1.5044 times | Fri 28 August 2026 | 1062.90 (3.4%) | 1040.00 | 1002.05 - 1089.40 | 1.2907 times | Fri 21 August 2026 | 1027.95 (14.68%) | 890.90 | 861.30 - 1036.65 | 4.6997 times | Fri 14 August 2026 | 896.35 (-4.46%) | 926.25 | 891.00 - 926.25 | 0.2546 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 893.28 and 970.68
| Monthly Target 1 | 879.72 |
| Monthly Target 2 | 906.83 |
| Monthly Target 3 | 957.11666666667 |
| Monthly Target 4 | 984.23 |
| Monthly Target 5 | 1034.52 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 933.95 (-5.97%) | 989.90 | 930.00 - 1007.40 | 0.4289 times | Wed 30 September 2026 | 993.20 (-7.33%) | 1064.80 | 972.00 - 1120.00 | 0.9523 times | Mon 31 August 2026 | 1071.75 (12.76%) | 950.00 | 861.30 - 1102.00 | 2.5517 times | Fri 31 July 2026 | 950.45 (4.07%) | 916.00 | 895.85 - 1023.45 | 0.694 times | Tue 30 June 2026 | 913.25 (10.35%) | 825.00 | 816.20 - 967.95 | 0.675 times | Fri 29 May 2026 | 827.60 (-10.29%) | 923.10 | 788.30 - 942.50 | 1.1052 times | Thu 30 April 2026 | 922.50 (20.32%) | 773.00 | 772.40 - 953.80 | 0.7805 times | Mon 30 March 2026 | 766.70 (-15.64%) | 831.25 | 755.00 - 897.10 | 0.7039 times | Fri 27 February 2026 | 908.85 (15.84%) | 780.70 | 754.05 - 940.35 | 1.4478 times | Fri 30 January 2026 | 784.60 (2.15%) | 777.00 | 725.35 - 790.00 | 0.6607 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 0.9386 times |
Yearly price and charts MangalamCement
Strong yearly Stock price targets for MangalamCement MANGLMCEM are 829.65 and 1224.3
| Yearly Target 1 | 531.78 |
| Yearly Target 2 | 732.87 |
| Yearly Target 3 | 926.43333333333 |
| Yearly Target 4 | 1127.52 |
| Yearly Target 5 | 1321.08 |
Yearly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 933.95 (21.59%) | 777.00 | 725.35 - 1120.00 | 0.9928 times | Wed 31 December 2025 | 768.10 (-23.17%) | 999.00 | 665.00 - 1019.00 | 0.9754 times | Tue 31 December 2024 | 999.75 (33.99%) | 749.00 | 610.30 - 1093.70 | 1.8252 times | Fri 29 December 2023 | 746.15 (149.55%) | 297.25 | 234.10 - 749.90 | 1.647 times | Fri 30 December 2022 | 299.00 (-22.32%) | 384.05 | 239.00 - 424.40 | 0.7101 times | Fri 31 December 2021 | 384.90 (64.38%) | 235.90 | 223.80 - 543.60 | 1.338 times | Thu 31 December 2020 | 234.15 (-17.42%) | 284.50 | 116.50 - 333.40 | 1.1748 times | Tue 31 December 2019 | 283.55 (27.07%) | 221.90 | 190.35 - 333.00 | 0.425 times | Mon 31 December 2018 | 223.15 (-36.79%) | 353.05 | 188.00 - 479.60 | 0.368 times | Fri 29 December 2017 | 353.05 (31%) | 267.00 | 263.20 - 407.70 | 0.5437 times | Fri 30 December 2016 | 269.50 (0%) | 341.00 | 230.00 - 370.00 | 0.1748 times |
Indicator Analysis of MangalamCement
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 969.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 935.35
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 26 points
Upper Bollinger band is at 1036 and lower is at 932, while middle bands are at 958 and 1010
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamCement in short term and the sell signal is strong.
MangalamCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.72 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.
MangalamCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 961.39 |
| 12 day DMA | 967.98 |
| 20 day DMA | 983.98 |
| 35 day DMA | 1012.37 |
| 50 day DMA | 996.99 |
| 100 day DMA | 954.09 |
| 150 day DMA | 924.21 |
| 200 day DMA | 892.84 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.37 | 969.08 | 970.2 |
| 12 day EMA | 969.44 | 975.89 | 977.53 |
| 20 day EMA | 979.05 | 983.79 | 985.57 |
| 35 day EMA | 983.4 | 986.31 | 987.46 |
| 50 day EMA | 988.98 | 991.23 | 992.22 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.39 | 970.67 | 971.97 |
| 12 day SMA | 967.98 | 972.2 | 974.4 |
| 20 day SMA | 983.98 | 987.79 | 990.99 |
| 35 day SMA | 1012.37 | 1016.05 | 1018.66 |
| 50 day SMA | 996.99 | 997.07 | 996.56 |
| 100 day SMA | 954.09 | 953.25 | 952.01 |
| 150 day SMA | 924.21 | 923.61 | 922.64 |
| 200 day SMA | 892.84 | 892.01 | 891.04 |
Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM
EPS is 46.90 and PE is: 19.91
Last quarter profit: (March 2026 quarter) 65.23 crores (371.61%)
Debt: 888.49 in crores
Market capitalization: 2534.70
EPS is 29.32 and PE is: 31.85
Last quarter profit: (December 2025 quarter) 11.35 crores (54.93%)
Debt: 734.11 in crores
Market capitalization: 2154.28
Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
