Munafa Stock Market Course + Intraday & FNO calls 
MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do MANGLMCEM
- Forcast & Targets MANGLMCEM
- MANGLMCEM Experts view
- Tomorrow's Movement MANGLMCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGLMCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCement
Strong intraday Stock price targets for MangalamCement are 885.73 and 916.83
| Intraday Target 1 | 861.7 |
| Intraday Target 2 | 878.65 |
| Intraday Target 3 | 892.8 |
| Intraday Target 4 | 909.75 |
| Intraday Target 5 | 923.9 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 895.60 (1.52%) | 878.05 | 875.85 - 906.95 | 0.3534 times | Thu 19 February 2026 | 882.20 (-1.21%) | 893.00 | 875.00 - 903.50 | 0.4341 times | Wed 18 February 2026 | 893.00 (-0.11%) | 884.95 | 875.45 - 920.80 | 1.613 times | Tue 17 February 2026 | 894.00 (9.16%) | 818.00 | 818.00 - 898.95 | 3.9331 times | Mon 16 February 2026 | 818.95 (5.27%) | 772.00 | 770.10 - 827.20 | 1.2182 times | Fri 13 February 2026 | 777.95 (-2.24%) | 795.00 | 774.00 - 798.05 | 0.2562 times | Thu 12 February 2026 | 795.75 (-0.13%) | 793.45 | 791.10 - 819.90 | 0.7334 times | Wed 11 February 2026 | 796.75 (-0.06%) | 802.85 | 790.05 - 806.75 | 0.4097 times | Tue 10 February 2026 | 797.25 (0.45%) | 792.15 | 789.20 - 806.95 | 0.4318 times | Mon 09 February 2026 | 793.70 (1.31%) | 789.00 | 785.00 - 816.00 | 0.6172 times | Fri 06 February 2026 | 783.40 (0.46%) | 783.70 | 765.00 - 785.00 | 0.235 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 832.85 and 983.55
| Weekly Target 1 | 711.47 |
| Weekly Target 2 | 803.53 |
| Weekly Target 3 | 862.16666666667 |
| Weekly Target 4 | 954.23 |
| Weekly Target 5 | 1012.87 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 895.60 (15.12%) | 772.00 | 770.10 - 920.80 | 3.3219 times | Fri 13 February 2026 | 777.95 (-0.7%) | 789.00 | 774.00 - 819.90 | 1.077 times | Fri 06 February 2026 | 783.40 (-0.15%) | 780.70 | 754.05 - 794.90 | 0.6831 times | Fri 30 January 2026 | 784.60 (5.93%) | 740.00 | 725.35 - 790.00 | 0.4556 times | Fri 23 January 2026 | 740.70 (-1.09%) | 749.20 | 726.30 - 757.10 | 0.8445 times | Fri 16 January 2026 | 748.85 (0.25%) | 749.00 | 731.20 - 755.00 | 0.8374 times | Fri 09 January 2026 | 747.00 (-2.09%) | 762.40 | 737.60 - 774.90 | 0.612 times | Fri 02 January 2026 | 762.95 (-0.75%) | 773.00 | 751.80 - 780.00 | 0.8404 times | Fri 26 December 2025 | 768.75 (-1.06%) | 784.00 | 765.05 - 789.20 | 0.7216 times | Fri 19 December 2025 | 776.95 (2.81%) | 755.00 | 744.00 - 781.50 | 0.6066 times | Fri 12 December 2025 | 755.75 (-3.66%) | 784.45 | 736.80 - 785.45 | 0.6944 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 824.83 and 991.58
| Monthly Target 1 | 690.07 |
| Monthly Target 2 | 792.83 |
| Monthly Target 3 | 856.81666666667 |
| Monthly Target 4 | 959.58 |
| Monthly Target 5 | 1023.57 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 895.60 (14.15%) | 780.70 | 754.05 - 920.80 | 1.4374 times | Fri 30 January 2026 | 784.60 (2.15%) | 777.00 | 725.35 - 790.00 | 0.8597 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 1.2213 times | Fri 28 November 2025 | 706.20 (-9.09%) | 776.80 | 679.35 - 796.45 | 0.7263 times | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.7685 times | Tue 30 September 2025 | 746.60 (5.95%) | 700.40 | 700.40 - 799.40 | 1.0871 times | Fri 29 August 2025 | 704.70 (-0.74%) | 708.00 | 681.85 - 777.70 | 1.236 times | Thu 31 July 2025 | 709.95 (-4.81%) | 746.00 | 699.00 - 776.20 | 0.5532 times | Mon 30 June 2025 | 745.80 (-7.53%) | 806.90 | 709.35 - 810.95 | 0.7933 times | Fri 30 May 2025 | 806.55 (3.8%) | 783.85 | 710.00 - 833.50 | 1.3172 times | Wed 30 April 2025 | 777.00 (0.93%) | 770.00 | 665.00 - 854.55 | 0.792 times |
Yearly price and charts MangalamCement
Strong yearly Stock price targets for MangalamCement MANGLMCEM are 810.48 and 1005.93
| Yearly Target 1 | 651.8 |
| Yearly Target 2 | 773.7 |
| Yearly Target 3 | 847.25 |
| Yearly Target 4 | 969.15 |
| Yearly Target 5 | 1042.7 |
Yearly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 895.60 (16.6%) | 777.00 | 725.35 - 920.80 | 0.1909 times | Wed 31 December 2025 | 768.10 (-23.17%) | 999.00 | 665.00 - 1019.00 | 1.0623 times | Tue 31 December 2024 | 999.75 (33.99%) | 749.00 | 610.30 - 1093.70 | 1.9878 times | Fri 29 December 2023 | 746.15 (149.55%) | 297.25 | 234.10 - 749.90 | 1.7937 times | Fri 30 December 2022 | 299.00 (-22.32%) | 384.05 | 239.00 - 424.40 | 0.7733 times | Fri 31 December 2021 | 384.90 (64.38%) | 235.90 | 223.80 - 543.60 | 1.4571 times | Thu 31 December 2020 | 234.15 (-17.42%) | 284.50 | 116.50 - 333.40 | 1.2793 times | Tue 31 December 2019 | 283.55 (27.07%) | 221.90 | 190.35 - 333.00 | 0.4628 times | Mon 31 December 2018 | 223.15 (-36.79%) | 353.05 | 188.00 - 479.60 | 0.4007 times | Fri 29 December 2017 | 353.05 (31%) | 267.00 | 263.20 - 407.70 | 0.5921 times | Fri 30 December 2016 | 269.50 (0%) | 341.00 | 230.00 - 370.00 | 0.1904 times |
Indicator Analysis of MangalamCement
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 838.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 798.93
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 803 and price is deviating by 48 points
Upper Bollinger band is at 898 and lower is at 707, while middle bands are at 755 and 850
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.71 and MangalamCement MANGLMCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.
MangalamCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 876.75 |
| 12 day DMA | 825.7 |
| 20 day DMA | 802.07 |
| 35 day DMA | 779.47 |
| 50 day DMA | 775.07 |
| 100 day DMA | 761.44 |
| 150 day DMA | 751.24 |
| 200 day DMA | 755.94 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.83 | 861.45 | 851.07 |
| 12 day EMA | 838.04 | 827.58 | 817.65 |
| 20 day EMA | 816.41 | 808.08 | 800.28 |
| 35 day EMA | 797.83 | 792.07 | 786.76 |
| 50 day EMA | 784.78 | 780.26 | 776.1 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.75 | 853.22 | 835.93 |
| 12 day SMA | 825.7 | 816.43 | 807.81 |
| 20 day SMA | 802.07 | 794.33 | 787.63 |
| 35 day SMA | 779.47 | 775.73 | 772.47 |
| 50 day SMA | 775.07 | 772.08 | 769.62 |
| 100 day SMA | 761.44 | 759.89 | 758.46 |
| 150 day SMA | 751.24 | 750.3 | 749.45 |
| 200 day SMA | 755.94 | 755.22 | 754.57 |
Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM
EPS is 28.04 and PE is: 31.94
Last quarter profit: (September 2025 quarter) 20.11 crores (513.11%)
Debt: 734.11 in crores
Market capitalization: 2052.40
EPS is 21.91 and PE is: 40.88
Last quarter profit: (June 2025 quarter) 32.26 crores (89.10%)
Debt: 627.31 in crores
Market capitalization: 1937.87
Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
