Munafa Stock Market Course + Intraday & FNO calls 
MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do MANGLMCEM
- Forcast & Targets MANGLMCEM
- MANGLMCEM Experts view
- Tomorrow's Movement MANGLMCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGLMCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCement
Strong intraday Stock price targets for MangalamCement are 763.95 and 788
| Intraday Target 1 | 759.28 |
| Intraday Target 2 | 768.62 |
| Intraday Target 3 | 783.33333333333 |
| Intraday Target 4 | 792.67 |
| Intraday Target 5 | 807.38 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 777.95 (-2.24%) | 795.00 | 774.00 - 798.05 | 0.6686 times | Thu 12 February 2026 | 795.75 (-0.13%) | 793.45 | 791.10 - 819.90 | 1.9143 times | Wed 11 February 2026 | 796.75 (-0.06%) | 802.85 | 790.05 - 806.75 | 1.0695 times | Tue 10 February 2026 | 797.25 (0.45%) | 792.15 | 789.20 - 806.95 | 1.1271 times | Mon 09 February 2026 | 793.70 (1.31%) | 789.00 | 785.00 - 816.00 | 1.6109 times | Fri 06 February 2026 | 783.40 (0.46%) | 783.70 | 765.00 - 785.00 | 0.6134 times | Thu 05 February 2026 | 779.80 (-0.59%) | 772.70 | 772.00 - 790.20 | 0.3711 times | Wed 04 February 2026 | 784.45 (0.73%) | 774.80 | 774.80 - 789.00 | 1.0638 times | Tue 03 February 2026 | 778.75 (0.3%) | 790.00 | 770.00 - 794.90 | 0.7965 times | Mon 02 February 2026 | 776.40 (1.07%) | 770.00 | 754.05 - 780.00 | 0.7647 times | Sun 01 February 2026 | 768.15 (-2.1%) | 780.70 | 758.50 - 782.90 | 0.4439 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 753.03 and 798.93
| Weekly Target 1 | 744.72 |
| Weekly Target 2 | 761.33 |
| Weekly Target 3 | 790.61666666667 |
| Weekly Target 4 | 807.23 |
| Weekly Target 5 | 836.52 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 777.95 (-0.7%) | 789.00 | 774.00 - 819.90 | 1.4608 times | Fri 06 February 2026 | 783.40 (-0.15%) | 780.70 | 754.05 - 794.90 | 0.9266 times | Fri 30 January 2026 | 784.60 (5.93%) | 740.00 | 725.35 - 790.00 | 0.6179 times | Fri 23 January 2026 | 740.70 (-1.09%) | 749.20 | 726.30 - 757.10 | 1.1455 times | Fri 16 January 2026 | 748.85 (0.25%) | 749.00 | 731.20 - 755.00 | 1.1359 times | Fri 09 January 2026 | 747.00 (-2.09%) | 762.40 | 737.60 - 774.90 | 0.8301 times | Fri 02 January 2026 | 762.95 (-0.75%) | 773.00 | 751.80 - 780.00 | 1.1399 times | Fri 26 December 2025 | 768.75 (-1.06%) | 784.00 | 765.05 - 789.20 | 0.9787 times | Fri 19 December 2025 | 776.95 (2.81%) | 755.00 | 744.00 - 781.50 | 0.8228 times | Fri 12 December 2025 | 755.75 (-3.66%) | 784.45 | 736.80 - 785.45 | 0.9419 times | Fri 05 December 2025 | 784.45 (11.08%) | 703.00 | 702.65 - 803.00 | 2.3669 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 733.08 and 798.93
| Monthly Target 1 | 718.12 |
| Monthly Target 2 | 748.03 |
| Monthly Target 3 | 783.96666666667 |
| Monthly Target 4 | 813.88 |
| Monthly Target 5 | 849.82 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 777.95 (-0.85%) | 780.70 | 754.05 - 819.90 | 0.5495 times | Fri 30 January 2026 | 784.60 (2.15%) | 777.00 | 725.35 - 790.00 | 0.9488 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 1.348 times | Fri 28 November 2025 | 706.20 (-9.09%) | 776.80 | 679.35 - 796.45 | 0.8017 times | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.8481 times | Tue 30 September 2025 | 746.60 (5.95%) | 700.40 | 700.40 - 799.40 | 1.1999 times | Fri 29 August 2025 | 704.70 (-0.74%) | 708.00 | 681.85 - 777.70 | 1.3642 times | Thu 31 July 2025 | 709.95 (-4.81%) | 746.00 | 699.00 - 776.20 | 0.6106 times | Mon 30 June 2025 | 745.80 (-7.53%) | 806.90 | 709.35 - 810.95 | 0.8755 times | Fri 30 May 2025 | 806.55 (3.8%) | 783.85 | 710.00 - 833.50 | 1.4538 times | Wed 30 April 2025 | 777.00 (0.93%) | 770.00 | 665.00 - 854.55 | 0.8741 times |
Yearly price and charts MangalamCement
Strong yearly Stock price targets for MangalamCement MANGLMCEM are 751.65 and 846.2
| Yearly Target 1 | 679.85 |
| Yearly Target 2 | 728.9 |
| Yearly Target 3 | 774.4 |
| Yearly Target 4 | 823.45 |
| Yearly Target 5 | 868.95 |
Yearly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 777.95 (1.28%) | 777.00 | 725.35 - 819.90 | 0.1137 times | Wed 31 December 2025 | 768.10 (-23.17%) | 999.00 | 665.00 - 1019.00 | 1.0706 times | Tue 31 December 2024 | 999.75 (33.99%) | 749.00 | 610.30 - 1093.70 | 2.0034 times | Fri 29 December 2023 | 746.15 (149.55%) | 297.25 | 234.10 - 749.90 | 1.8078 times | Fri 30 December 2022 | 299.00 (-22.32%) | 384.05 | 239.00 - 424.40 | 0.7794 times | Fri 31 December 2021 | 384.90 (64.38%) | 235.90 | 223.80 - 543.60 | 1.4686 times | Thu 31 December 2020 | 234.15 (-17.42%) | 284.50 | 116.50 - 333.40 | 1.2894 times | Tue 31 December 2019 | 283.55 (27.07%) | 221.90 | 190.35 - 333.00 | 0.4665 times | Mon 31 December 2018 | 223.15 (-36.79%) | 353.05 | 188.00 - 479.60 | 0.4039 times | Fri 29 December 2017 | 353.05 (31%) | 267.00 | 263.20 - 407.70 | 0.5967 times | Fri 30 December 2016 | 269.50 (0%) | 341.00 | 230.00 - 370.00 | 0.1919 times |
Indicator Analysis of MangalamCement
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 781.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 769 and price is deviating by 22 points
Upper Bollinger band is at 811 and lower is at 727, while middle bands are at 748 and 790
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamCement in short term and the buy signal is strong.
MangalamCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.12 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.
MangalamCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 792.28 |
| 12 day DMA | 784.75 |
| 20 day DMA | 768.78 |
| 35 day DMA | 763.54 |
| 50 day DMA | 764.18 |
| 100 day DMA | 754.72 |
| 150 day DMA | 746.95 |
| 200 day DMA | 753.18 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.78 | 792.7 | 791.17 |
| 12 day EMA | 781.88 | 782.6 | 780.21 |
| 20 day EMA | 775.2 | 774.91 | 772.72 |
| 35 day EMA | 768.92 | 768.39 | 766.78 |
| 50 day EMA | 764.06 | 763.49 | 762.17 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.28 | 793.37 | 790.18 |
| 12 day SMA | 784.75 | 782.63 | 778.36 |
| 20 day SMA | 768.78 | 767.33 | 765.04 |
| 35 day SMA | 763.54 | 763.39 | 762.95 |
| 50 day SMA | 764.18 | 764.19 | 763.06 |
| 100 day SMA | 754.72 | 754.47 | 754.01 |
| 150 day SMA | 746.95 | 746.72 | 746.44 |
| 200 day SMA | 753.18 | 753.27 | 753.28 |
Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM
EPS is 28.04 and PE is: 27.74
Last quarter profit: (September 2025 quarter) 20.11 crores (513.11%)
Debt: 734.11 in crores
Market capitalization: 2052.40
EPS is 21.91 and PE is: 35.51
Last quarter profit: (June 2025 quarter) 32.26 crores (89.10%)
Debt: 627.31 in crores
Market capitalization: 1937.87
Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
