Munafa Stock Market Course + Intraday & FNO calls 
MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do MANGLMCEM
- Forcast & Targets MANGLMCEM
- MANGLMCEM Experts view
- Tomorrow's Movement MANGLMCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGLMCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCement
Strong intraday Stock price targets for MangalamCement are 725.18 and 744.53
| Intraday Target 1 | 720 |
| Intraday Target 2 | 730.35 |
| Intraday Target 3 | 739.35 |
| Intraday Target 4 | 749.7 |
| Intraday Target 5 | 758.7 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 740.70 (-1.02%) | 748.35 | 729.00 - 748.35 | 0.6791 times | Thu 22 January 2026 | 748.35 (1.58%) | 740.70 | 740.50 - 756.45 | 0.3155 times | Wed 21 January 2026 | 736.70 (-0.23%) | 727.30 | 726.30 - 745.00 | 2.1795 times | Tue 20 January 2026 | 738.40 (-2.05%) | 750.40 | 733.00 - 751.95 | 1.2206 times | Mon 19 January 2026 | 753.85 (0.67%) | 749.20 | 745.00 - 757.10 | 0.4052 times | Fri 16 January 2026 | 748.85 (-0.14%) | 747.00 | 737.00 - 753.00 | 1.3964 times | Wed 14 January 2026 | 749.90 (0.94%) | 747.40 | 736.10 - 755.00 | 1.9865 times | Tue 13 January 2026 | 742.95 (0.39%) | 735.95 | 734.25 - 750.00 | 0.5639 times | Mon 12 January 2026 | 740.10 (-0.92%) | 749.00 | 731.20 - 750.00 | 0.8127 times | Fri 09 January 2026 | 747.00 (-0.76%) | 747.30 | 740.40 - 755.50 | 0.4407 times | Thu 08 January 2026 | 752.70 (-0.89%) | 762.00 | 737.60 - 762.00 | 0.605 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 718.1 and 748.9
| Weekly Target 1 | 710.57 |
| Weekly Target 2 | 725.63 |
| Weekly Target 3 | 741.36666666667 |
| Weekly Target 4 | 756.43 |
| Weekly Target 5 | 772.17 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 740.70 (-1.09%) | 749.20 | 726.30 - 757.10 | 1.0393 times | Fri 16 January 2026 | 748.85 (0.25%) | 749.00 | 731.20 - 755.00 | 1.0305 times | Fri 09 January 2026 | 747.00 (-2.09%) | 762.40 | 737.60 - 774.90 | 0.7531 times | Fri 02 January 2026 | 762.95 (-0.75%) | 773.00 | 751.80 - 780.00 | 1.0341 times | Fri 26 December 2025 | 768.75 (-1.06%) | 784.00 | 765.05 - 789.20 | 0.8879 times | Fri 19 December 2025 | 776.95 (2.81%) | 755.00 | 744.00 - 781.50 | 0.7465 times | Fri 12 December 2025 | 755.75 (-3.66%) | 784.45 | 736.80 - 785.45 | 0.8545 times | Fri 05 December 2025 | 784.45 (11.08%) | 703.00 | 702.65 - 803.00 | 2.1473 times | Fri 28 November 2025 | 706.20 (-0.27%) | 710.00 | 679.35 - 714.90 | 0.4269 times | Fri 21 November 2025 | 708.10 (-6.13%) | 755.10 | 698.30 - 755.75 | 1.0799 times | Fri 14 November 2025 | 754.35 (-1.97%) | 756.50 | 735.10 - 769.95 | 1.0729 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 706.65 and 760.35
| Monthly Target 1 | 695.3 |
| Monthly Target 2 | 718 |
| Monthly Target 3 | 749 |
| Monthly Target 4 | 771.7 |
| Monthly Target 5 | 802.7 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 740.70 (-3.57%) | 777.00 | 726.30 - 780.00 | 0.7922 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 1.3238 times | Fri 28 November 2025 | 706.20 (-9.09%) | 776.80 | 679.35 - 796.45 | 0.7873 times | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.833 times | Tue 30 September 2025 | 746.60 (5.95%) | 700.40 | 700.40 - 799.40 | 1.1784 times | Fri 29 August 2025 | 704.70 (-0.74%) | 708.00 | 681.85 - 777.70 | 1.3397 times | Thu 31 July 2025 | 709.95 (-4.81%) | 746.00 | 699.00 - 776.20 | 0.5997 times | Mon 30 June 2025 | 745.80 (-7.53%) | 806.90 | 709.35 - 810.95 | 0.8598 times | Fri 30 May 2025 | 806.55 (3.8%) | 783.85 | 710.00 - 833.50 | 1.4278 times | Wed 30 April 2025 | 777.00 (0.93%) | 770.00 | 665.00 - 854.55 | 0.8584 times | Fri 28 March 2025 | 769.85 (7.04%) | 725.40 | 671.10 - 796.70 | 1.4979 times |
Yearly price and charts MangalamCement
Strong yearly Stock price targets for MangalamCement MANGLMCEM are 706.65 and 760.35
| Yearly Target 1 | 695.3 |
| Yearly Target 2 | 718 |
| Yearly Target 3 | 749 |
| Yearly Target 4 | 771.7 |
| Yearly Target 5 | 802.7 |
Yearly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 740.70 (-3.57%) | 777.00 | 726.30 - 780.00 | 0.0615 times | Wed 31 December 2025 | 768.10 (-23.17%) | 999.00 | 665.00 - 1019.00 | 1.0763 times | Tue 31 December 2024 | 999.75 (33.99%) | 749.00 | 610.30 - 1093.70 | 2.014 times | Fri 29 December 2023 | 746.15 (149.55%) | 297.25 | 234.10 - 749.90 | 1.8173 times | Fri 30 December 2022 | 299.00 (-22.32%) | 384.05 | 239.00 - 424.40 | 0.7835 times | Fri 31 December 2021 | 384.90 (64.38%) | 235.90 | 223.80 - 543.60 | 1.4764 times | Thu 31 December 2020 | 234.15 (-17.42%) | 284.50 | 116.50 - 333.40 | 1.2962 times | Tue 31 December 2019 | 283.55 (27.07%) | 221.90 | 190.35 - 333.00 | 0.4689 times | Mon 31 December 2018 | 223.15 (-36.79%) | 353.05 | 188.00 - 479.60 | 0.406 times | Fri 29 December 2017 | 353.05 (31%) | 267.00 | 263.20 - 407.70 | 0.5999 times | Fri 30 December 2016 | 269.50 (0%) | 341.00 | 230.00 - 370.00 | 0.1929 times |
Indicator Analysis of MangalamCement
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 747.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 754 and price is deviating by 10 points
Upper Bollinger band is at 774 and lower is at 734, while middle bands are at 744 and 764
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamCement in short term and the sell signal is strong.
MangalamCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.64 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.
MangalamCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 743.6 |
| 12 day DMA | 746.58 |
| 20 day DMA | 753.32 |
| 35 day DMA | 758.6 |
| 50 day DMA | 747.97 |
| 100 day DMA | 750.05 |
| 150 day DMA | 743.7 |
| 200 day DMA | 755.78 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.47 | 744.86 | 743.11 |
| 12 day EMA | 747.26 | 748.45 | 748.47 |
| 20 day EMA | 750.11 | 751.1 | 751.39 |
| 35 day EMA | 748.99 | 749.48 | 749.55 |
| 50 day EMA | 747.93 | 748.23 | 748.22 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.6 | 745.23 | 745.54 |
| 12 day SMA | 746.58 | 748.08 | 749.01 |
| 20 day SMA | 753.32 | 754.92 | 756.51 |
| 35 day SMA | 758.6 | 759.68 | 759.43 |
| 50 day SMA | 747.97 | 748.05 | 747.88 |
| 100 day SMA | 750.05 | 749.69 | 749.15 |
| 150 day SMA | 743.7 | 743.76 | 743.9 |
| 200 day SMA | 755.78 | 756.12 | 756.39 |
Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM
EPS is 28.04 and PE is: 26.42
Last quarter profit: (September 2025 quarter) 20.11 crores (513.11%)
Debt: 734.11 in crores
Market capitalization: 2052.40
EPS is 21.91 and PE is: 33.81
Last quarter profit: (June 2025 quarter) 32.26 crores (89.10%)
Debt: 627.31 in crores
Market capitalization: 1937.87
Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
