ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong intraday Stock price targets for MangalamCement are 791.33 and 835.53

Intraday Target 1757.45
Intraday Target 2781
Intraday Target 3801.65
Intraday Target 4825.2
Intraday Target 5845.85

Daily price and volume Mangalam Cement

Date Closing Open Range Volume
Thu 02 April 2026 804.55 (0.8%) 782.05 778.10 - 822.30 0.8089 times
Wed 01 April 2026 798.20 (4.11%) 773.00 772.40 - 800.05 0.5286 times
Mon 30 March 2026 766.70 (-2.14%) 772.00 755.00 - 797.70 1.2556 times
Fri 27 March 2026 783.45 (-5.9%) 820.05 778.05 - 831.90 1.217 times
Wed 25 March 2026 832.55 (0.74%) 830.55 824.60 - 848.65 0.533 times
Tue 24 March 2026 826.45 (2.3%) 813.80 805.95 - 835.90 1.204 times
Mon 23 March 2026 807.90 (-3.11%) 817.20 800.00 - 825.65 1.9489 times
Fri 20 March 2026 833.80 (3.23%) 816.10 813.45 - 855.00 1.1338 times
Thu 19 March 2026 807.70 (-2.07%) 820.20 800.90 - 820.65 0.8918 times
Wed 18 March 2026 824.75 (1.14%) 815.00 810.80 - 836.90 0.4786 times
Tue 17 March 2026 815.45 (2.86%) 795.05 786.30 - 821.00 0.7813 times

 Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 779.78 and 847.08

Weekly Target 1726.65
Weekly Target 2765.6
Weekly Target 3793.95
Weekly Target 4832.9
Weekly Target 5861.25

Weekly price and volumes for Mangalam Cement

Date Closing Open Range Volume
Thu 02 April 2026 804.55 (2.69%) 772.00 755.00 - 822.30 0.3995 times
Fri 27 March 2026 783.45 (-6.04%) 817.20 778.05 - 848.65 0.7555 times
Fri 20 March 2026 833.80 (5.01%) 790.00 785.05 - 855.00 0.6396 times
Fri 13 March 2026 794.00 (-6.77%) 815.00 786.70 - 850.60 0.6489 times
Fri 06 March 2026 851.65 (-6.29%) 831.25 831.25 - 897.10 0.8255 times
Fri 27 February 2026 908.85 (1.48%) 905.00 864.05 - 940.35 1.493 times
Fri 20 February 2026 895.60 (15.12%) 772.00 770.10 - 920.80 3.1422 times
Fri 13 February 2026 777.95 (-0.7%) 789.00 774.00 - 819.90 1.0187 times
Fri 06 February 2026 783.40 (-0.15%) 780.70 754.05 - 794.90 0.6462 times
Fri 30 January 2026 784.60 (5.93%) 740.00 725.35 - 790.00 0.4309 times
Fri 23 January 2026 740.70 (-1.09%) 749.20 726.30 - 757.10 0.7988 times

 weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 788.48 and 838.38

Monthly Target 1749.85
Monthly Target 2777.2
Monthly Target 3799.75
Monthly Target 4827.1
Monthly Target 5849.65

Monthly price and volumes Mangalam Cement

Date Closing Open Range Volume
Thu 02 April 2026 804.55 (4.94%) 773.00 772.40 - 822.30 0.0662 times
Mon 30 March 2026 766.70 (-15.64%) 831.25 755.00 - 897.10 0.9834 times
Fri 27 February 2026 908.85 (15.84%) 780.70 754.05 - 940.35 2.0227 times
Fri 30 January 2026 784.60 (2.15%) 777.00 725.35 - 790.00 0.923 times
Wed 31 December 2025 768.10 (8.77%) 703.00 702.65 - 803.00 1.3113 times
Fri 28 November 2025 706.20 (-9.09%) 776.80 679.35 - 796.45 0.7799 times
Fri 31 October 2025 776.80 (4.05%) 745.00 727.00 - 822.95 0.8251 times
Tue 30 September 2025 746.60 (5.95%) 700.40 700.40 - 799.40 1.1673 times
Fri 29 August 2025 704.70 (-0.74%) 708.00 681.85 - 777.70 1.3271 times
Thu 31 July 2025 709.95 (-4.81%) 746.00 699.00 - 776.20 0.594 times
Mon 30 June 2025 745.80 (-7.53%) 806.90 709.35 - 810.95 0.8517 times

 monthly chart MangalamCement

Yearly price and charts MangalamCement

Strong yearly Stock price targets for MangalamCement MANGLMCEM are 764.95 and 979.95

Yearly Target 1608.42
Yearly Target 2706.48
Yearly Target 3823.41666666667
Yearly Target 4921.48
Yearly Target 51038.42

Yearly price and volumes Mangalam Cement

Date Closing Open Range Volume
Thu 02 April 2026 804.55 (4.75%) 777.00 725.35 - 940.35 0.3056 times
Wed 31 December 2025 768.10 (-23.17%) 999.00 665.00 - 1019.00 1.0498 times
Tue 31 December 2024 999.75 (33.99%) 749.00 610.30 - 1093.70 1.9645 times
Fri 29 December 2023 746.15 (149.55%) 297.25 234.10 - 749.90 1.7727 times
Fri 30 December 2022 299.00 (-22.32%) 384.05 239.00 - 424.40 0.7643 times
Fri 31 December 2021 384.90 (64.38%) 235.90 223.80 - 543.60 1.4401 times
Thu 31 December 2020 234.15 (-17.42%) 284.50 116.50 - 333.40 1.2644 times
Tue 31 December 2019 283.55 (27.07%) 221.90 190.35 - 333.00 0.4574 times
Mon 31 December 2018 223.15 (-36.79%) 353.05 188.00 - 479.60 0.396 times
Fri 29 December 2017 353.05 (31%) 267.00 263.20 - 407.70 0.5851 times
Fri 30 December 2016 269.50 (0%) 341.00 230.00 - 370.00 0.1881 times

Indicator Analysis of MangalamCement

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 808.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 818 and price is deviating by 24 points

Upper Bollinger band is at 864 and lower is at 772, while middle bands are at 795 and 841

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalamCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.24 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.

MangalamCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period DMA value
5 day DMA 797.09
12 day DMA 807.86
20 day DMA 817.56
35 day DMA 836.6
50 day DMA 814.7
100 day DMA 781.75
150 day DMA 770.55
200 day DMA 761.97

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA799.27796.63795.85
12 day EMA808.23808.9810.85
20 day EMA815.24816.36818.27
35 day EMA809.8810.11810.81
50 day EMA807.37807.48807.86

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA797.09801.47803.41
12 day SMA807.86806.98807.95
20 day SMA817.56820.82826.35
35 day SMA836.6836.29835.86
50 day SMA814.7813.69812.7
100 day SMA781.75781.3780.91
150 day SMA770.55770.06769.68
200 day SMA761.97761.87761.83

Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM

EPS is 29.32 and PE is: 27.44

Last quarter profit: (December 2025 quarter) 11.35 crores (54.93%)

Debt: 734.11 in crores

Market capitalization: 2154.28

EPS is 28.04 and PE is: 28.69

Last quarter profit: (September 2025 quarter) 20.11 crores (513.11%)

Debt: 734.11 in crores

Market capitalization: 2052.40

Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top