MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do MANGLMCEM
- Forcast & Targets MANGLMCEM
- MANGLMCEM Experts view
- Tomorrow's Movement MANGLMCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGLMCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCement
Strong intraday Stock price targets for MangalamCement are 886.58 and 900.78
| Intraday Target 1 | 883.32 |
| Intraday Target 2 | 889.83 |
| Intraday Target 3 | 897.51666666667 |
| Intraday Target 4 | 904.03 |
| Intraday Target 5 | 911.72 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 896.35 (-0.72%) | 900.80 | 891.00 - 905.20 | 0.7412 times | Thu 13 August 2026 | 902.85 (-0.1%) | 909.25 | 901.80 - 909.25 | 0.3523 times | Wed 12 August 2026 | 903.75 (-0.26%) | 906.15 | 891.05 - 907.75 | 0.5865 times | Tue 11 August 2026 | 906.15 (0.52%) | 903.80 | 897.00 - 913.55 | 0.4834 times | Mon 10 August 2026 | 901.50 (-3.91%) | 926.25 | 893.30 - 926.25 | 4.2344 times | Fri 07 August 2026 | 938.15 (-0.32%) | 941.40 | 930.65 - 944.95 | 1.1846 times | Thu 06 August 2026 | 941.15 (-0.83%) | 950.00 | 935.00 - 950.00 | 1.3231 times | Wed 05 August 2026 | 949.00 (0.46%) | 950.45 | 932.05 - 960.00 | 0.564 times | Tue 04 August 2026 | 944.65 (-0.09%) | 945.95 | 940.25 - 949.95 | 0.1411 times | Mon 03 August 2026 | 945.50 (-0.52%) | 950.00 | 944.00 - 960.95 | 0.3895 times | Fri 31 July 2026 | 950.45 (0.51%) | 945.00 | 935.20 - 958.95 | 0.6787 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 876.05 and 911.3
| Weekly Target 1 | 869.28 |
| Weekly Target 2 | 882.82 |
| Weekly Target 3 | 904.53333333333 |
| Weekly Target 4 | 918.07 |
| Weekly Target 5 | 939.78 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 896.35 (-4.46%) | 926.25 | 891.00 - 926.25 | 0.7416 times | Fri 07 August 2026 | 938.15 (-1.29%) | 950.00 | 930.65 - 960.95 | 0.4176 times | Fri 31 July 2026 | 950.45 (-3.41%) | 985.05 | 935.20 - 997.20 | 0.3671 times | Fri 24 July 2026 | 984.05 (-0.26%) | 989.95 | 950.25 - 989.95 | 0.9664 times | Fri 17 July 2026 | 986.60 (2.29%) | 961.75 | 942.40 - 1023.45 | 1.8901 times | Fri 10 July 2026 | 964.55 (4.12%) | 960.00 | 918.00 - 967.00 | 0.8683 times | Fri 03 July 2026 | 926.40 (0.5%) | 924.10 | 895.85 - 956.25 | 1.3981 times | Thu 25 June 2026 | 921.80 (8.12%) | 855.00 | 845.05 - 967.95 | 1.8529 times | Fri 19 June 2026 | 852.60 (1.09%) | 849.00 | 837.85 - 860.00 | 0.7755 times | Fri 12 June 2026 | 843.40 (0.61%) | 826.00 | 816.20 - 850.30 | 0.7225 times | Fri 05 June 2026 | 838.30 (1.29%) | 825.00 | 818.15 - 851.90 | 1.7033 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 858.7 and 928.65
| Monthly Target 1 | 846.15 |
| Monthly Target 2 | 871.25 |
| Monthly Target 3 | 916.1 |
| Monthly Target 4 | 941.2 |
| Monthly Target 5 | 986.05 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 896.35 (-5.69%) | 950.00 | 891.00 - 960.95 | 0.1951 times | Fri 31 July 2026 | 950.45 (4.07%) | 916.00 | 895.85 - 1023.45 | 0.8996 times | Tue 30 June 2026 | 913.25 (10.35%) | 825.00 | 816.20 - 967.95 | 0.875 times | Fri 29 May 2026 | 827.60 (-10.29%) | 923.10 | 788.30 - 942.50 | 1.4327 times | Thu 30 April 2026 | 922.50 (20.32%) | 773.00 | 772.40 - 953.80 | 1.0117 times | Mon 30 March 2026 | 766.70 (-15.64%) | 831.25 | 755.00 - 897.10 | 0.9124 times | Fri 27 February 2026 | 908.85 (15.84%) | 780.70 | 754.05 - 940.35 | 1.8768 times | Fri 30 January 2026 | 784.60 (2.15%) | 777.00 | 725.35 - 790.00 | 0.8565 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 1.2167 times | Fri 28 November 2025 | 706.20 (-9.09%) | 776.80 | 679.35 - 796.45 | 0.7236 times | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.7656 times |
Yearly price and charts MangalamCement
Strong yearly Stock price targets for MangalamCement MANGLMCEM are 810.85 and 1108.95
| Yearly Target 1 | 583.62 |
| Yearly Target 2 | 739.98 |
| Yearly Target 3 | 881.71666666667 |
| Yearly Target 4 | 1038.08 |
| Yearly Target 5 | 1179.82 |
Yearly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 896.35 (16.7%) | 777.00 | 725.35 - 1023.45 | 0.6414 times | Wed 31 December 2025 | 768.10 (-23.17%) | 999.00 | 665.00 - 1019.00 | 1.0135 times | Tue 31 December 2024 | 999.75 (33.99%) | 749.00 | 610.30 - 1093.70 | 1.8965 times | Fri 29 December 2023 | 746.15 (149.55%) | 297.25 | 234.10 - 749.90 | 1.7113 times | Fri 30 December 2022 | 299.00 (-22.32%) | 384.05 | 239.00 - 424.40 | 0.7378 times | Fri 31 December 2021 | 384.90 (64.38%) | 235.90 | 223.80 - 543.60 | 1.3902 times | Thu 31 December 2020 | 234.15 (-17.42%) | 284.50 | 116.50 - 333.40 | 1.2206 times | Tue 31 December 2019 | 283.55 (27.07%) | 221.90 | 190.35 - 333.00 | 0.4416 times | Mon 31 December 2018 | 223.15 (-36.79%) | 353.05 | 188.00 - 479.60 | 0.3823 times | Fri 29 December 2017 | 353.05 (31%) | 267.00 | 263.20 - 407.70 | 0.5649 times | Fri 30 December 2016 | 269.50 (0%) | 341.00 | 230.00 - 370.00 | 0.1816 times |
Indicator Analysis of MangalamCement
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 923.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 919.25
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 947 and price is deviating by 31 points
Upper Bollinger band is at 1007 and lower is at 887, while middle bands are at 917 and 977
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamCement in short term and the sell signal is strong.
MangalamCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.11 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.
MangalamCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 902.12 |
| 12 day DMA | 927.09 |
| 20 day DMA | 946.52 |
| 35 day DMA | 944.61 |
| 50 day DMA | 917.58 |
| 100 day DMA | 892.46 |
| 150 day DMA | 862.72 |
| 200 day DMA | 835.43 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.46 | 911.52 | 915.86 |
| 12 day EMA | 923.1 | 927.96 | 932.52 |
| 20 day EMA | 930.61 | 934.22 | 937.52 |
| 35 day EMA | 922.03 | 923.54 | 924.76 |
| 50 day EMA | 909.53 | 910.07 | 910.36 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.12 | 910.48 | 918.14 |
| 12 day SMA | 927.09 | 931 | 936.41 |
| 20 day SMA | 946.52 | 951.03 | 955.2 |
| 35 day SMA | 944.61 | 945.01 | 944.39 |
| 50 day SMA | 917.58 | 916.49 | 915.26 |
| 100 day SMA | 892.46 | 891.65 | 890.55 |
| 150 day SMA | 862.72 | 861.83 | 860.91 |
| 200 day SMA | 835.43 | 834.77 | 834.02 |
Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM
EPS is 46.90 and PE is: 19.11
Last quarter profit: (March 2026 quarter) 65.23 crores (371.61%)
Debt: 888.49 in crores
Market capitalization: 2534.70
EPS is 29.32 and PE is: 30.57
Last quarter profit: (December 2025 quarter) 11.35 crores (54.93%)
Debt: 734.11 in crores
Market capitalization: 2154.28
Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


