ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong intraday Stock price targets for MangalamCement are 832.93 and 859.33

Intraday Target 1812.32
Intraday Target 2827.13
Intraday Target 3838.71666666667
Intraday Target 4853.53
Intraday Target 5865.12

Daily price and volume Mangalam Cement

Date Closing Open Range Volume
Mon 08 June 2026 841.95 (0.44%) 826.00 823.90 - 850.30 0.6683 times
Fri 05 June 2026 838.30 (-0.82%) 850.30 833.20 - 850.50 0.5786 times
Thu 04 June 2026 845.20 (0.42%) 839.40 838.75 - 851.90 0.6118 times
Wed 03 June 2026 841.70 (0.01%) 840.00 832.05 - 847.45 0.3957 times
Tue 02 June 2026 841.65 (1.31%) 824.15 819.20 - 845.50 2.9741 times
Mon 01 June 2026 830.80 (0.39%) 825.00 818.15 - 848.40 0.5121 times
Fri 29 May 2026 827.60 (-2.53%) 850.00 822.00 - 852.65 0.548 times
Wed 27 May 2026 849.10 (-0.18%) 850.00 842.50 - 865.00 0.5362 times
Tue 26 May 2026 850.60 (0.91%) 848.10 835.75 - 857.40 1.2886 times
Mon 25 May 2026 842.90 (-0.01%) 844.90 828.50 - 851.00 1.8866 times
Fri 22 May 2026 843.00 (0.77%) 836.55 826.00 - 849.00 4.2797 times

 Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 832.93 and 859.33

Weekly Target 1812.32
Weekly Target 2827.13
Weekly Target 3838.71666666667
Weekly Target 4853.53
Weekly Target 5865.12

Weekly price and volumes for Mangalam Cement

Date Closing Open Range Volume
Mon 08 June 2026 841.95 (0.44%) 826.00 823.90 - 850.30 0.1395 times
Fri 05 June 2026 838.30 (1.29%) 825.00 818.15 - 851.90 1.0588 times
Fri 29 May 2026 827.60 (-1.83%) 844.90 822.00 - 865.00 0.8892 times
Fri 22 May 2026 843.00 (-4.57%) 899.00 788.30 - 905.00 2.7854 times
Fri 15 May 2026 883.35 (-5.3%) 937.45 861.00 - 937.45 0.9042 times
Fri 08 May 2026 932.80 (1.12%) 923.10 909.35 - 942.50 0.7129 times
Thu 30 April 2026 922.50 (0.58%) 912.60 901.05 - 938.90 0.4062 times
Fri 24 April 2026 917.15 (-0.1%) 911.05 905.00 - 953.80 0.8355 times
Fri 17 April 2026 918.10 (6.07%) 861.25 850.00 - 929.00 1.3726 times
Fri 10 April 2026 865.55 (7.58%) 818.40 802.85 - 878.80 0.8958 times
Thu 02 April 2026 804.55 (2.69%) 772.00 755.00 - 822.30 0.4396 times

 weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 830.05 and 863.8

Monthly Target 1803.58
Monthly Target 2822.77
Monthly Target 3837.33333333333
Monthly Target 4856.52
Monthly Target 5871.08

Monthly price and volumes Mangalam Cement

Date Closing Open Range Volume
Mon 08 June 2026 841.95 (1.73%) 825.00 818.15 - 851.90 0.318 times
Fri 29 May 2026 827.60 (-10.29%) 923.10 788.30 - 942.50 1.4041 times
Thu 30 April 2026 922.50 (20.32%) 773.00 772.40 - 953.80 0.9915 times
Mon 30 March 2026 766.70 (-15.64%) 831.25 755.00 - 897.10 0.8942 times
Fri 27 February 2026 908.85 (15.84%) 780.70 754.05 - 940.35 1.8394 times
Fri 30 January 2026 784.60 (2.15%) 777.00 725.35 - 790.00 0.8394 times
Wed 31 December 2025 768.10 (8.77%) 703.00 702.65 - 803.00 1.1925 times
Fri 28 November 2025 706.20 (-9.09%) 776.80 679.35 - 796.45 0.7092 times
Fri 31 October 2025 776.80 (4.05%) 745.00 727.00 - 822.95 0.7503 times
Tue 30 September 2025 746.60 (5.95%) 700.40 700.40 - 799.40 1.0615 times
Fri 29 August 2025 704.70 (-0.74%) 708.00 681.85 - 777.70 1.2068 times

 monthly chart MangalamCement

Yearly price and charts MangalamCement

Strong yearly Stock price targets for MangalamCement MANGLMCEM are 783.65 and 1012.1

Yearly Target 1611.92
Yearly Target 2726.93
Yearly Target 3840.36666666667
Yearly Target 4955.38
Yearly Target 51068.82

Yearly price and volumes Mangalam Cement

Date Closing Open Range Volume
Mon 08 June 2026 841.95 (9.61%) 777.00 725.35 - 953.80 0.5172 times
Wed 31 December 2025 768.10 (-23.17%) 999.00 665.00 - 1019.00 1.0269 times
Tue 31 December 2024 999.75 (33.99%) 749.00 610.30 - 1093.70 1.9216 times
Fri 29 December 2023 746.15 (149.55%) 297.25 234.10 - 749.90 1.734 times
Fri 30 December 2022 299.00 (-22.32%) 384.05 239.00 - 424.40 0.7476 times
Fri 31 December 2021 384.90 (64.38%) 235.90 223.80 - 543.60 1.4087 times
Thu 31 December 2020 234.15 (-17.42%) 284.50 116.50 - 333.40 1.2368 times
Tue 31 December 2019 283.55 (27.07%) 221.90 190.35 - 333.00 0.4474 times
Mon 31 December 2018 223.15 (-36.79%) 353.05 188.00 - 479.60 0.3874 times
Fri 29 December 2017 353.05 (31%) 267.00 263.20 - 407.70 0.5724 times
Fri 30 December 2016 269.50 (0%) 341.00 230.00 - 370.00 0.184 times

Indicator Analysis of MangalamCement

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 844.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 851 and price is deviating by 26 points

Upper Bollinger band is at 902 and lower is at 800, while middle bands are at 826 and 876

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MangalamCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.16 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.

MangalamCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period DMA value
5 day DMA 841.76
12 day DMA 840.78
20 day DMA 850.44
35 day DMA 881.29
50 day DMA 868.52
100 day DMA 837.77
150 day DMA 809.12
200 day DMA 792.57

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA840.9840.37841.4
12 day EMA844.61845.09846.32
20 day EMA851.88852.93854.47
35 day EMA854.13854.85855.82
50 day EMA861.45862.25863.23

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA841.76839.53837.39
12 day SMA840.78837.18836.07
20 day SMA850.44854.98859.35
35 day SMA881.29882.98885.08
50 day SMA868.52868.36867.75
100 day SMA837.77836.94836.14
150 day SMA809.12808.73808.4
200 day SMA792.57791.93791.41

Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM

EPS is 29.32 and PE is: 28.72

Last quarter profit: (December 2025 quarter) 11.35 crores (54.93%)

Debt: 734.11 in crores

Market capitalization: 2154.28

EPS is 28.04 and PE is: 30.03

Last quarter profit: (September 2025 quarter) 20.11 crores (513.11%)

Debt: 734.11 in crores

Market capitalization: 2052.40

Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top