Munafa Stock Market Course + Intraday & FNO calls 
MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do MANGLMCEM
- Forcast & Targets MANGLMCEM
- MANGLMCEM Experts view
- Tomorrow's Movement MANGLMCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGLMCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCement
Strong intraday Stock price targets for MangalamCement are 752.18 and 772.28
| Intraday Target 1 | 748.05 |
| Intraday Target 2 | 756.3 |
| Intraday Target 3 | 768.15 |
| Intraday Target 4 | 776.4 |
| Intraday Target 5 | 788.25 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 764.55 (-0.46%) | 777.00 | 759.90 - 780.00 | 0.6268 times | Wed 31 December 2025 | 768.10 (0.62%) | 763.40 | 763.40 - 775.00 | 0.8365 times | Tue 30 December 2025 | 763.40 (0.26%) | 769.00 | 753.00 - 769.90 | 0.7849 times | Mon 29 December 2025 | 761.40 (-0.96%) | 773.00 | 754.05 - 773.00 | 1.5701 times | Fri 26 December 2025 | 768.75 (-0.51%) | 768.55 | 765.55 - 775.20 | 0.9802 times | Wed 24 December 2025 | 772.70 (-0.97%) | 777.15 | 766.60 - 789.20 | 1.0532 times | Tue 23 December 2025 | 780.25 (0.5%) | 785.50 | 768.00 - 785.50 | 0.9356 times | Mon 22 December 2025 | 776.40 (-0.07%) | 784.00 | 765.05 - 784.00 | 1.2148 times | Fri 19 December 2025 | 776.95 (3.02%) | 762.85 | 749.10 - 781.50 | 1.3881 times | Thu 18 December 2025 | 754.20 (-0.17%) | 752.35 | 748.20 - 762.35 | 0.6098 times | Wed 17 December 2025 | 755.45 (-0.53%) | 755.70 | 749.75 - 766.00 | 0.5337 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 745.28 and 772.28
| Weekly Target 1 | 738.85 |
| Weekly Target 2 | 751.7 |
| Weekly Target 3 | 765.85 |
| Weekly Target 4 | 778.7 |
| Weekly Target 5 | 792.85 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 764.55 (-0.55%) | 773.00 | 753.00 - 780.00 | 0.8928 times | Fri 26 December 2025 | 768.75 (-1.06%) | 784.00 | 765.05 - 789.20 | 0.9783 times | Fri 19 December 2025 | 776.95 (2.81%) | 755.00 | 744.00 - 781.50 | 0.8224 times | Fri 12 December 2025 | 755.75 (-3.66%) | 784.45 | 736.80 - 785.45 | 0.9415 times | Fri 05 December 2025 | 784.45 (11.08%) | 703.00 | 702.65 - 803.00 | 2.3659 times | Fri 28 November 2025 | 706.20 (-0.27%) | 710.00 | 679.35 - 714.90 | 0.4704 times | Fri 21 November 2025 | 708.10 (-6.13%) | 755.10 | 698.30 - 755.75 | 1.1898 times | Fri 14 November 2025 | 754.35 (-1.97%) | 756.50 | 735.10 - 769.95 | 1.1821 times | Fri 07 November 2025 | 769.50 (-0.94%) | 776.80 | 752.65 - 796.45 | 0.6395 times | Fri 31 October 2025 | 776.80 (-1.48%) | 781.95 | 764.65 - 794.00 | 0.5173 times | Fri 24 October 2025 | 788.50 (5.5%) | 747.40 | 743.10 - 822.95 | 1.5636 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 752.18 and 772.28
| Monthly Target 1 | 748.05 |
| Monthly Target 2 | 756.3 |
| Monthly Target 3 | 768.15 |
| Monthly Target 4 | 776.4 |
| Monthly Target 5 | 788.25 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 764.55 (-0.46%) | 777.00 | 759.90 - 780.00 | 0.0359 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 1.4325 times | Fri 28 November 2025 | 706.20 (-9.09%) | 776.80 | 679.35 - 796.45 | 0.852 times | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.9014 times | Tue 30 September 2025 | 746.60 (5.95%) | 700.40 | 700.40 - 799.40 | 1.2752 times | Fri 29 August 2025 | 704.70 (-0.74%) | 708.00 | 681.85 - 777.70 | 1.4498 times | Thu 31 July 2025 | 709.95 (-4.81%) | 746.00 | 699.00 - 776.20 | 0.6489 times | Mon 30 June 2025 | 745.80 (-7.53%) | 806.90 | 709.35 - 810.95 | 0.9305 times | Fri 30 May 2025 | 806.55 (3.8%) | 783.85 | 710.00 - 833.50 | 1.545 times | Wed 30 April 2025 | 777.00 (0.93%) | 770.00 | 665.00 - 854.55 | 0.9289 times | Fri 28 March 2025 | 769.85 (7.04%) | 725.40 | 671.10 - 796.70 | 1.621 times |
Yearly price and charts MangalamCement
Strong yearly Stock price targets for MangalamCement MANGLMCEM are 752.18 and 772.28
| Yearly Target 1 | 748.05 |
| Yearly Target 2 | 756.3 |
| Yearly Target 3 | 768.15 |
| Yearly Target 4 | 776.4 |
| Yearly Target 5 | 788.25 |
Yearly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 764.55 (-0.46%) | 777.00 | 759.90 - 780.00 | 0.0026 times | Wed 31 December 2025 | 768.10 (-23.17%) | 999.00 | 665.00 - 1019.00 | 1.0827 times | Tue 31 December 2024 | 999.75 (33.99%) | 749.00 | 610.30 - 1093.70 | 2.0259 times | Fri 29 December 2023 | 746.15 (149.55%) | 297.25 | 234.10 - 749.90 | 1.8281 times | Fri 30 December 2022 | 299.00 (-22.32%) | 384.05 | 239.00 - 424.40 | 0.7882 times | Fri 31 December 2021 | 384.90 (64.38%) | 235.90 | 223.80 - 543.60 | 1.4851 times | Thu 31 December 2020 | 234.15 (-17.42%) | 284.50 | 116.50 - 333.40 | 1.3039 times | Tue 31 December 2019 | 283.55 (27.07%) | 221.90 | 190.35 - 333.00 | 0.4717 times | Mon 31 December 2018 | 223.15 (-36.79%) | 353.05 | 188.00 - 479.60 | 0.4084 times | Fri 29 December 2017 | 353.05 (31%) | 267.00 | 263.20 - 407.70 | 0.6034 times | Fri 30 December 2016 | 269.50 (0%) | 341.00 | 230.00 - 370.00 | 0.194 times |
Indicator Analysis of MangalamCement
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 764.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 766 and price is deviating by 12 points
Upper Bollinger band is at 789 and lower is at 743, while middle bands are at 755 and 778
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamCement in short term but the sell signal is initial and weak.
MangalamCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.53 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.
MangalamCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 765.24 |
| 12 day DMA | 766.8 |
| 20 day DMA | 765.55 |
| 35 day DMA | 747.38 |
| 50 day DMA | 753.6 |
| 100 day DMA | 745.9 |
| 150 day DMA | 747.59 |
| 200 day DMA | 756.52 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.12 | 766.9 | 766.3 |
| 12 day EMA | 764.96 | 765.03 | 764.47 |
| 20 day EMA | 761.44 | 761.11 | 760.38 |
| 35 day EMA | 759.39 | 759.09 | 758.56 |
| 50 day EMA | 754.23 | 753.81 | 753.23 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.24 | 766.87 | 769.3 |
| 12 day SMA | 766.8 | 765.88 | 764.85 |
| 20 day SMA | 765.55 | 766.24 | 764.82 |
| 35 day SMA | 747.38 | 746.82 | 746 |
| 50 day SMA | 753.6 | 753.35 | 752.94 |
| 100 day SMA | 745.9 | 745.39 | 744.84 |
| 150 day SMA | 747.59 | 748.02 | 748.4 |
| 200 day SMA | 756.52 | 756.42 | 756.23 |
Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM
EPS is 28.04 and PE is: 27.27
Last quarter profit: (September 2025 quarter) 20.11 crores (513.11%)
Debt: 734.11 in crores
Market capitalization: 2052.40
EPS is 21.91 and PE is: 34.9
Last quarter profit: (June 2025 quarter) 32.26 crores (89.10%)
Debt: 627.31 in crores
Market capitalization: 1937.87
Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
