ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong intraday Stock price targets for MangalamCement are 886.58 and 900.78

Intraday Target 1883.32
Intraday Target 2889.83
Intraday Target 3897.51666666667
Intraday Target 4904.03
Intraday Target 5911.72

Daily price and volume Mangalam Cement

Date Closing Open Range Volume
Fri 14 August 2026 896.35 (-0.72%) 900.80 891.00 - 905.20 0.7412 times
Thu 13 August 2026 902.85 (-0.1%) 909.25 901.80 - 909.25 0.3523 times
Wed 12 August 2026 903.75 (-0.26%) 906.15 891.05 - 907.75 0.5865 times
Tue 11 August 2026 906.15 (0.52%) 903.80 897.00 - 913.55 0.4834 times
Mon 10 August 2026 901.50 (-3.91%) 926.25 893.30 - 926.25 4.2344 times
Fri 07 August 2026 938.15 (-0.32%) 941.40 930.65 - 944.95 1.1846 times
Thu 06 August 2026 941.15 (-0.83%) 950.00 935.00 - 950.00 1.3231 times
Wed 05 August 2026 949.00 (0.46%) 950.45 932.05 - 960.00 0.564 times
Tue 04 August 2026 944.65 (-0.09%) 945.95 940.25 - 949.95 0.1411 times
Mon 03 August 2026 945.50 (-0.52%) 950.00 944.00 - 960.95 0.3895 times
Fri 31 July 2026 950.45 (0.51%) 945.00 935.20 - 958.95 0.6787 times

 Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 876.05 and 911.3

Weekly Target 1869.28
Weekly Target 2882.82
Weekly Target 3904.53333333333
Weekly Target 4918.07
Weekly Target 5939.78

Weekly price and volumes for Mangalam Cement

Date Closing Open Range Volume
Fri 14 August 2026 896.35 (-4.46%) 926.25 891.00 - 926.25 0.7416 times
Fri 07 August 2026 938.15 (-1.29%) 950.00 930.65 - 960.95 0.4176 times
Fri 31 July 2026 950.45 (-3.41%) 985.05 935.20 - 997.20 0.3671 times
Fri 24 July 2026 984.05 (-0.26%) 989.95 950.25 - 989.95 0.9664 times
Fri 17 July 2026 986.60 (2.29%) 961.75 942.40 - 1023.45 1.8901 times
Fri 10 July 2026 964.55 (4.12%) 960.00 918.00 - 967.00 0.8683 times
Fri 03 July 2026 926.40 (0.5%) 924.10 895.85 - 956.25 1.3981 times
Thu 25 June 2026 921.80 (8.12%) 855.00 845.05 - 967.95 1.8529 times
Fri 19 June 2026 852.60 (1.09%) 849.00 837.85 - 860.00 0.7755 times
Fri 12 June 2026 843.40 (0.61%) 826.00 816.20 - 850.30 0.7225 times
Fri 05 June 2026 838.30 (1.29%) 825.00 818.15 - 851.90 1.7033 times

 weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 858.7 and 928.65

Monthly Target 1846.15
Monthly Target 2871.25
Monthly Target 3916.1
Monthly Target 4941.2
Monthly Target 5986.05

Monthly price and volumes Mangalam Cement

Date Closing Open Range Volume
Fri 14 August 2026 896.35 (-5.69%) 950.00 891.00 - 960.95 0.1951 times
Fri 31 July 2026 950.45 (4.07%) 916.00 895.85 - 1023.45 0.8996 times
Tue 30 June 2026 913.25 (10.35%) 825.00 816.20 - 967.95 0.875 times
Fri 29 May 2026 827.60 (-10.29%) 923.10 788.30 - 942.50 1.4327 times
Thu 30 April 2026 922.50 (20.32%) 773.00 772.40 - 953.80 1.0117 times
Mon 30 March 2026 766.70 (-15.64%) 831.25 755.00 - 897.10 0.9124 times
Fri 27 February 2026 908.85 (15.84%) 780.70 754.05 - 940.35 1.8768 times
Fri 30 January 2026 784.60 (2.15%) 777.00 725.35 - 790.00 0.8565 times
Wed 31 December 2025 768.10 (8.77%) 703.00 702.65 - 803.00 1.2167 times
Fri 28 November 2025 706.20 (-9.09%) 776.80 679.35 - 796.45 0.7236 times
Fri 31 October 2025 776.80 (4.05%) 745.00 727.00 - 822.95 0.7656 times

 monthly chart MangalamCement

Yearly price and charts MangalamCement

Strong yearly Stock price targets for MangalamCement MANGLMCEM are 810.85 and 1108.95

Yearly Target 1583.62
Yearly Target 2739.98
Yearly Target 3881.71666666667
Yearly Target 41038.08
Yearly Target 51179.82

Yearly price and volumes Mangalam Cement

Date Closing Open Range Volume
Fri 14 August 2026 896.35 (16.7%) 777.00 725.35 - 1023.45 0.6414 times
Wed 31 December 2025 768.10 (-23.17%) 999.00 665.00 - 1019.00 1.0135 times
Tue 31 December 2024 999.75 (33.99%) 749.00 610.30 - 1093.70 1.8965 times
Fri 29 December 2023 746.15 (149.55%) 297.25 234.10 - 749.90 1.7113 times
Fri 30 December 2022 299.00 (-22.32%) 384.05 239.00 - 424.40 0.7378 times
Fri 31 December 2021 384.90 (64.38%) 235.90 223.80 - 543.60 1.3902 times
Thu 31 December 2020 234.15 (-17.42%) 284.50 116.50 - 333.40 1.2206 times
Tue 31 December 2019 283.55 (27.07%) 221.90 190.35 - 333.00 0.4416 times
Mon 31 December 2018 223.15 (-36.79%) 353.05 188.00 - 479.60 0.3823 times
Fri 29 December 2017 353.05 (31%) 267.00 263.20 - 407.70 0.5649 times
Fri 30 December 2016 269.50 (0%) 341.00 230.00 - 370.00 0.1816 times

Indicator Analysis of MangalamCement

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 923.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 919.25

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 947 and price is deviating by 31 points

Upper Bollinger band is at 1007 and lower is at 887, while middle bands are at 917 and 977

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamCement in short term and the sell signal is strong.

MangalamCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.11 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.

MangalamCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period DMA value
5 day DMA 902.12
12 day DMA 927.09
20 day DMA 946.52
35 day DMA 944.61
50 day DMA 917.58
100 day DMA 892.46
150 day DMA 862.72
200 day DMA 835.43

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA906.46911.52915.86
12 day EMA923.1927.96932.52
20 day EMA930.61934.22937.52
35 day EMA922.03923.54924.76
50 day EMA909.53910.07910.36

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA902.12910.48918.14
12 day SMA927.09931936.41
20 day SMA946.52951.03955.2
35 day SMA944.61945.01944.39
50 day SMA917.58916.49915.26
100 day SMA892.46891.65890.55
150 day SMA862.72861.83860.91
200 day SMA835.43834.77834.02

Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM

EPS is 46.90 and PE is: 19.11

Last quarter profit: (March 2026 quarter) 65.23 crores (371.61%)

Debt: 888.49 in crores

Market capitalization: 2534.70

EPS is 29.32 and PE is: 30.57

Last quarter profit: (December 2025 quarter) 11.35 crores (54.93%)

Debt: 734.11 in crores

Market capitalization: 2154.28

Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top