MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong intraday Stock price targets for MangalamCement are 962.43 and 1016.93

Intraday Target 1918.62
Intraday Target 2951.73
Intraday Target 3973.11666666667
Intraday Target 41006.23
Intraday Target 51027.62

Daily price and volume Mangalam Cement

Date Closing Open Range Volume
Thu 09 January 2025 984.85 (2.46%) 952.05 940.00 - 994.50 0.7299 times
Wed 08 January 2025 961.25 (-1.27%) 973.65 953.80 - 984.70 0.1878 times
Tue 07 January 2025 973.65 (1.37%) 973.05 962.90 - 984.40 0.257 times
Mon 06 January 2025 960.45 (-4.69%) 1015.00 940.00 - 1017.85 1.2572 times
Fri 03 January 2025 1007.75 (1.66%) 994.00 986.55 - 1019.00 1.0166 times
Thu 02 January 2025 991.25 (-1.05%) 1008.00 985.95 - 1008.00 0.2176 times
Wed 01 January 2025 1001.80 (0.21%) 999.00 989.00 - 1009.90 0.4327 times
Tue 31 December 2024 999.75 (1.85%) 978.00 966.60 - 1008.00 1.3628 times
Mon 30 December 2024 981.55 (0.05%) 984.70 970.60 - 992.50 1.224 times
Fri 27 December 2024 981.10 (7.54%) 904.00 904.00 - 999.40 3.3145 times
Thu 26 December 2024 912.35 (-0.4%) 920.35 897.60 - 920.35 0.83 times

 Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 923.5 and 1001.35

Weekly Target 1903.05
Weekly Target 2943.95
Weekly Target 3980.9
Weekly Target 41021.8
Weekly Target 51058.75

Weekly price and volumes for Mangalam Cement

Date Closing Open Range Volume
Thu 09 January 2025 984.85 (-2.27%) 1015.00 940.00 - 1017.85 0.7889 times
Fri 03 January 2025 1007.75 (2.72%) 984.70 966.60 - 1019.00 1.3799 times
Fri 27 December 2024 981.10 (6.97%) 918.00 895.85 - 999.40 1.5814 times
Fri 20 December 2024 917.20 (-1.36%) 943.00 911.25 - 946.55 0.3541 times
Wed 18 December 2024 929.85 (0.28%) 932.00 918.55 - 969.90 0.683 times
Fri 13 December 2024 927.25 (1.57%) 913.00 901.30 - 961.00 0.6571 times
Fri 06 December 2024 912.90 (3.46%) 881.10 872.00 - 963.95 1.5683 times
Fri 29 November 2024 882.35 (9.7%) 815.00 798.00 - 887.00 1.2535 times
Fri 22 November 2024 804.30 (-1.87%) 822.05 785.00 - 830.90 0.867 times
Thu 14 November 2024 819.65 (-3.79%) 850.00 787.60 - 877.55 0.8668 times
Fri 08 November 2024 851.95 (1.26%) 843.30 814.50 - 878.00 0.664 times

 weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 922.93 and 1001.93

Monthly Target 1902.28
Monthly Target 2943.57
Monthly Target 3981.28333333333
Monthly Target 41022.57
Monthly Target 51060.28

Monthly price and volumes Mangalam Cement

Date Closing Open Range Volume
Thu 09 January 2025 984.85 (-1.49%) 999.00 940.00 - 1019.00 0.2252 times
Tue 31 December 2024 999.75 (13.31%) 881.10 872.00 - 1008.00 0.9626 times
Fri 29 November 2024 882.35 (5.56%) 846.50 785.00 - 887.00 0.6235 times
Thu 31 October 2024 835.90 (-5.93%) 887.40 777.05 - 930.60 0.7519 times
Mon 30 September 2024 888.55 (-12.9%) 1034.45 871.10 - 1093.70 1.1139 times
Fri 30 August 2024 1020.10 (5.32%) 972.95 861.50 - 1057.10 1.6018 times
Wed 31 July 2024 968.60 (10.86%) 873.90 844.55 - 982.00 1.4056 times
Fri 28 June 2024 873.75 (2.5%) 867.30 730.00 - 935.00 1.3008 times
Fri 31 May 2024 852.45 (1.36%) 841.05 822.00 - 931.00 0.9905 times
Tue 30 April 2024 841.05 (15.05%) 737.60 721.55 - 901.35 1.0243 times
Thu 28 March 2024 731.00 (0.29%) 738.40 617.90 - 812.00 1.4675 times

 monthly chart MangalamCement

Indicator Analysis of MangalamCement

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 969.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 987.18

Munafa value: 70 as on Thu 09 January 2025

Munafa value: 70 as on Thu 09 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 955 and price is deviating by 33 points

Upper Bollinger band is at 1021 and lower is at 890, while middle bands are at 923 and 988

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangalamCement in short term but the sell signal is initial and weak.

MangalamCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.64 and MangalamCement MANGLMCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.

MangalamCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period DMA value
5 day DMA 977.59
12 day DMA 972.65
20 day DMA 954.93
35 day DMA 928.28
50 day DMA 900.98
100 day DMA 907.6
150 day DMA 908.48
200 day DMA 893.59

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA976.84972.83978.62
12 day EMA969.25966.41967.35
20 day EMA955.94952.9952.02
35 day EMA928.69925.38923.27
50 day EMA901.42898.02895.44

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA977.59978.87986.98
12 day SMA972.65965.72962.05
20 day SMA954.93951.36949.18
35 day SMA928.28923.41918.86
50 day SMA900.98897.44894.26
100 day SMA907.6907.87908.38
150 day SMA908.48907.84907.19
200 day SMA893.59892.26891.03

Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM

 Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM

EPS is 19.48 and PE is: 50.56

Last quarter profit: (September 2024 quarter) 3.28 crores (-72.18%)

Debt: 646.17 in crores

Market capitalization: 2596.43

EPS is 22.58 and PE is: 43.62

Last quarter profit: (June 2024 quarter) 17.06 crores (16.13%)

Debt: 607.47 in crores

Market capitalization: 2551.77

Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23526.50 at (15:45 09 Thu January)

0% from prev closing of 23526.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49503.50 at (15:45 09 Thu January)

0% from prev closing of 49503.50

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23026.15 at (15:45 09 Thu January)

0% from prev closing of 23026.15

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

SRF Limited 6.96% at 2673.900 Navin Fluorine International Limited 6.52% at 3824.550 Marico Limited 4.37% at 666.900 Aditya Birla Fashion and Retail Limited 3.93% at 276.550 Aarti Industries Limited 3.73% at 413.400 View full list of current gainers

Back to top