ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong intraday Stock price targets for MangalamCement are 963.1 and 1004.4

Intraday Target 1955.53
Intraday Target 2970.67
Intraday Target 3996.83333333333
Intraday Target 41011.97
Intraday Target 51038.13

Daily price and volume Mangalam Cement

Date Closing Open Range Volume
Tue 29 September 2026 985.80 (-1.47%) 1000.00 981.70 - 1023.00 0.9898 times
Mon 28 September 2026 1000.50 (-2.73%) 1022.20 995.80 - 1025.30 0.6537 times
Fri 25 September 2026 1028.60 (-0.28%) 1037.50 1016.10 - 1037.50 0.5698 times
Thu 24 September 2026 1031.50 (-0.17%) 1029.00 1014.80 - 1049.00 1.1862 times
Wed 23 September 2026 1033.30 (2.68%) 1014.60 1014.60 - 1052.40 1.4363 times
Tue 22 September 2026 1006.30 (-0.38%) 1010.10 998.00 - 1020.60 1.167 times
Mon 21 September 2026 1010.10 (-2.01%) 1030.80 1005.10 - 1032.10 0.7292 times
Fri 18 September 2026 1030.80 (-0.43%) 1036.60 1024.00 - 1041.00 0.7493 times
Thu 17 September 2026 1035.20 (4.69%) 988.80 985.10 - 1047.00 1.3951 times
Wed 16 September 2026 988.80 (-0.06%) 978.30 972.00 - 998.30 1.1237 times
Tue 15 September 2026 989.40 (-3.75%) 1016.00 983.80 - 1022.40 1.0315 times

 Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 961.95 and 1005.55

Weekly Target 1954
Weekly Target 2969.9
Weekly Target 3997.6
Weekly Target 41013.5
Weekly Target 51041.2

Weekly price and volumes for Mangalam Cement

Date Closing Open Range Volume
Tue 29 September 2026 985.80 (-4.16%) 1022.20 981.70 - 1025.30 0.1167 times
Fri 25 September 2026 1028.60 (-0.21%) 1030.80 998.00 - 1052.40 0.3614 times
Fri 18 September 2026 1030.80 (0.27%) 1016.00 972.00 - 1047.00 0.3054 times
Fri 11 September 2026 1028.00 (-6.14%) 1088.50 1005.50 - 1110.10 0.5687 times
Fri 04 September 2026 1095.20 (3.04%) 1062.95 1054.00 - 1120.00 1.6224 times
Fri 28 August 2026 1062.90 (3.4%) 1040.00 1002.05 - 1089.40 1.392 times
Fri 21 August 2026 1027.95 (14.68%) 890.90 861.30 - 1036.65 5.0684 times
Fri 14 August 2026 896.35 (-4.46%) 926.25 891.00 - 926.25 0.2745 times
Fri 07 August 2026 938.15 (-1.29%) 950.00 930.65 - 960.95 0.1546 times
Fri 31 July 2026 950.45 (-3.41%) 985.05 935.20 - 997.20 0.1359 times
Fri 24 July 2026 984.05 (-0.26%) 989.95 950.25 - 989.95 0.3578 times

 weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 904.9 and 1052.9

Monthly Target 1877.93
Monthly Target 2931.87
Monthly Target 31025.9333333333
Monthly Target 41079.87
Monthly Target 51173.93

Monthly price and volumes Mangalam Cement

Date Closing Open Range Volume
Tue 29 September 2026 985.80 (-8.02%) 1064.80 972.00 - 1120.00 0.8675 times
Mon 31 August 2026 1071.75 (12.76%) 950.00 861.30 - 1102.00 2.4383 times
Fri 31 July 2026 950.45 (4.07%) 916.00 895.85 - 1023.45 0.6631 times
Tue 30 June 2026 913.25 (10.35%) 825.00 816.20 - 967.95 0.645 times
Fri 29 May 2026 827.60 (-10.29%) 923.10 788.30 - 942.50 1.0561 times
Thu 30 April 2026 922.50 (20.32%) 773.00 772.40 - 953.80 0.7458 times
Mon 30 March 2026 766.70 (-15.64%) 831.25 755.00 - 897.10 0.6726 times
Fri 27 February 2026 908.85 (15.84%) 780.70 754.05 - 940.35 1.3835 times
Fri 30 January 2026 784.60 (2.15%) 777.00 725.35 - 790.00 0.6313 times
Wed 31 December 2025 768.10 (8.77%) 703.00 702.65 - 803.00 0.8969 times
Fri 28 November 2025 706.20 (-9.09%) 776.80 679.35 - 796.45 0.5334 times

 monthly chart MangalamCement

Yearly price and charts MangalamCement

Strong yearly Stock price targets for MangalamCement MANGLMCEM are 855.58 and 1250.23

Yearly Target 1549.07
Yearly Target 2767.43
Yearly Target 3943.71666666667
Yearly Target 41162.08
Yearly Target 51338.37

Yearly price and volumes Mangalam Cement

Date Closing Open Range Volume
Tue 29 September 2026 985.80 (28.34%) 777.00 725.35 - 1120.00 0.9503 times
Wed 31 December 2025 768.10 (-23.17%) 999.00 665.00 - 1019.00 0.98 times
Tue 31 December 2024 999.75 (33.99%) 749.00 610.30 - 1093.70 1.8339 times
Fri 29 December 2023 746.15 (149.55%) 297.25 234.10 - 749.90 1.6548 times
Fri 30 December 2022 299.00 (-22.32%) 384.05 239.00 - 424.40 0.7134 times
Fri 31 December 2021 384.90 (64.38%) 235.90 223.80 - 543.60 1.3443 times
Thu 31 December 2020 234.15 (-17.42%) 284.50 116.50 - 333.40 1.1803 times
Tue 31 December 2019 283.55 (27.07%) 221.90 190.35 - 333.00 0.427 times
Mon 31 December 2018 223.15 (-36.79%) 353.05 188.00 - 479.60 0.3697 times
Fri 29 December 2017 353.05 (31%) 267.00 263.20 - 407.70 0.5462 times
Fri 30 December 2016 269.50 (0%) 341.00 230.00 - 370.00 0.1756 times

Indicator Analysis of MangalamCement

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1017.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 986.1

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1039 and price is deviating by 37 points

Upper Bollinger band is at 1112 and lower is at 966, while middle bands are at 1002 and 1075

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangalamCement in short term but the sell signal is initial and weak.

MangalamCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.21 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.

MangalamCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period DMA value
5 day DMA 1015.94
12 day DMA 1014.03
20 day DMA 1038.38
35 day DMA 1010.12
50 day DMA 993.91
100 day DMA 939.66
150 day DMA 915.37
200 day DMA 878.25

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.931017.491025.98
12 day EMA1017.571023.341027.49
20 day EMA1019.881023.471025.89
35 day EMA1009.461010.851011.46
50 day EMA994.77995.14994.92

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.941020.041021.96
12 day SMA1014.031017.431021.53
20 day SMA1038.381042.681045.8
35 day SMA1010.121007.721005.93
50 day SMA993.91993.8993.52
100 day SMA939.66938.95938.1
150 day SMA915.37914.76913.55
200 day SMA878.25877.24876.2

Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM

EPS is 46.90 and PE is: 21.02

Last quarter profit: (March 2026 quarter) 65.23 crores (371.61%)

Debt: 888.49 in crores

Market capitalization: 2534.70

EPS is 29.32 and PE is: 33.62

Last quarter profit: (December 2025 quarter) 11.35 crores (54.93%)

Debt: 734.11 in crores

Market capitalization: 2154.28

Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top