Munafa Stock Market Course + Intraday & FNO calls 
MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do MANGLMCEM
- Forcast & Targets MANGLMCEM
- MANGLMCEM Experts view
- Tomorrow's Movement MANGLMCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGLMCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCement
Strong intraday Stock price targets for MangalamCement are 751.2 and 765.35
| Intraday Target 1 | 740.77 |
| Intraday Target 2 | 747.48 |
| Intraday Target 3 | 754.91666666667 |
| Intraday Target 4 | 761.63 |
| Intraday Target 5 | 769.07 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 754.20 (-0.17%) | 752.35 | 748.20 - 762.35 | 0.7515 times | Wed 17 December 2025 | 755.45 (-0.53%) | 755.70 | 749.75 - 766.00 | 0.6577 times | Tue 16 December 2025 | 759.50 (0.8%) | 753.00 | 744.00 - 760.00 | 0.3901 times | Mon 15 December 2025 | 753.45 (-0.3%) | 755.00 | 748.00 - 760.00 | 0.8245 times | Fri 12 December 2025 | 755.75 (-0.68%) | 757.00 | 746.20 - 768.00 | 1.027 times | Thu 11 December 2025 | 760.95 (1.97%) | 745.00 | 738.60 - 763.05 | 0.9314 times | Wed 10 December 2025 | 746.25 (-1.71%) | 766.85 | 743.00 - 766.85 | 0.4805 times | Tue 09 December 2025 | 759.25 (0.32%) | 746.05 | 736.80 - 766.70 | 1.5033 times | Mon 08 December 2025 | 756.85 (-3.52%) | 784.45 | 749.25 - 785.45 | 1.0195 times | Fri 05 December 2025 | 784.45 (-1%) | 785.00 | 781.00 - 796.20 | 2.4146 times | Thu 04 December 2025 | 792.35 (1.79%) | 778.00 | 772.45 - 803.00 | 2.4157 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 738.1 and 760.1
| Weekly Target 1 | 732.73 |
| Weekly Target 2 | 743.47 |
| Weekly Target 3 | 754.73333333333 |
| Weekly Target 4 | 765.47 |
| Weekly Target 5 | 776.73 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 754.20 (-0.21%) | 755.00 | 744.00 - 766.00 | 0.4883 times | Fri 12 December 2025 | 755.75 (-3.66%) | 784.45 | 736.80 - 785.45 | 0.9234 times | Fri 05 December 2025 | 784.45 (11.08%) | 703.00 | 702.65 - 803.00 | 2.3206 times | Fri 28 November 2025 | 706.20 (-0.27%) | 710.00 | 679.35 - 714.90 | 0.4614 times | Fri 21 November 2025 | 708.10 (-6.13%) | 755.10 | 698.30 - 755.75 | 1.167 times | Fri 14 November 2025 | 754.35 (-1.97%) | 756.50 | 735.10 - 769.95 | 1.1595 times | Fri 07 November 2025 | 769.50 (-0.94%) | 776.80 | 752.65 - 796.45 | 0.6273 times | Fri 31 October 2025 | 776.80 (-1.48%) | 781.95 | 764.65 - 794.00 | 0.5074 times | Fri 24 October 2025 | 788.50 (5.5%) | 747.40 | 743.10 - 822.95 | 1.5337 times | Fri 17 October 2025 | 747.40 (1.56%) | 730.50 | 727.00 - 764.95 | 0.8115 times | Fri 10 October 2025 | 735.95 (-2.43%) | 750.15 | 730.00 - 769.00 | 0.5653 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 728.43 and 828.78
| Monthly Target 1 | 652.93 |
| Monthly Target 2 | 703.57 |
| Monthly Target 3 | 753.28333333333 |
| Monthly Target 4 | 803.92 |
| Monthly Target 5 | 853.63 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 754.20 (6.8%) | 703.00 | 702.65 - 803.00 | 0.8401 times | Fri 28 November 2025 | 706.20 (-9.09%) | 776.80 | 679.35 - 796.45 | 0.7687 times | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.8132 times | Tue 30 September 2025 | 746.60 (5.95%) | 700.40 | 700.40 - 799.40 | 1.1505 times | Fri 29 August 2025 | 704.70 (-0.74%) | 708.00 | 681.85 - 777.70 | 1.308 times | Thu 31 July 2025 | 709.95 (-4.81%) | 746.00 | 699.00 - 776.20 | 0.5855 times | Mon 30 June 2025 | 745.80 (-7.53%) | 806.90 | 709.35 - 810.95 | 0.8395 times | Fri 30 May 2025 | 806.55 (3.8%) | 783.85 | 710.00 - 833.50 | 1.394 times | Wed 30 April 2025 | 777.00 (0.93%) | 770.00 | 665.00 - 854.55 | 0.8381 times | Fri 28 March 2025 | 769.85 (7.04%) | 725.40 | 671.10 - 796.70 | 1.4625 times | Fri 28 February 2025 | 719.25 (-16.05%) | 850.00 | 671.10 - 888.00 | 1.8126 times |
Yearly price and charts MangalamCement
Strong yearly Stock price targets for MangalamCement MANGLMCEM are 532.6 and 886.6
| Yearly Target 1 | 458.73 |
| Yearly Target 2 | 606.47 |
| Yearly Target 3 | 812.73333333333 |
| Yearly Target 4 | 960.47 |
| Yearly Target 5 | 1166.73 |
Yearly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 754.20 (-24.56%) | 999.00 | 665.00 - 1019.00 | 1.0305 times | Tue 31 December 2024 | 999.75 (33.99%) | 749.00 | 610.30 - 1093.70 | 1.9949 times | Fri 29 December 2023 | 746.15 (149.55%) | 297.25 | 234.10 - 749.90 | 1.8002 times | Fri 30 December 2022 | 299.00 (-22.32%) | 384.05 | 239.00 - 424.40 | 0.7761 times | Fri 31 December 2021 | 384.90 (64.38%) | 235.90 | 223.80 - 543.60 | 1.4624 times | Thu 31 December 2020 | 234.15 (-17.42%) | 284.50 | 116.50 - 333.40 | 1.284 times | Tue 31 December 2019 | 283.55 (27.07%) | 221.90 | 190.35 - 333.00 | 0.4645 times | Mon 31 December 2018 | 223.15 (-36.79%) | 353.05 | 188.00 - 479.60 | 0.4022 times | Fri 29 December 2017 | 353.05 (31%) | 267.00 | 263.20 - 407.70 | 0.5942 times | Fri 30 December 2016 | 269.50 (0%) | 341.00 | 230.00 - 370.00 | 0.1911 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamCement
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 753.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 741 and price is deviating by 33 points
Upper Bollinger band is at 805 and lower is at 677, while middle bands are at 709 and 773
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MangalamCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamCement in short term and the buy signal is strong.
MangalamCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.17 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.
MangalamCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 755.67 |
| 12 day DMA | 763.08 |
| 20 day DMA | 740.43 |
| 35 day DMA | 744.6 |
| 50 day DMA | 748.75 |
| 100 day DMA | 740.79 |
| 150 day DMA | 749.87 |
| 200 day DMA | 754.26 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.81 | 756.61 | 757.19 |
| 12 day EMA | 753.46 | 753.32 | 752.93 |
| 20 day EMA | 749.92 | 749.47 | 748.84 |
| 35 day EMA | 749.03 | 748.73 | 748.33 |
| 50 day EMA | 749.45 | 749.26 | 749.01 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.67 | 757.02 | 755.18 |
| 12 day SMA | 763.08 | 761.86 | 760.31 |
| 20 day SMA | 740.43 | 738.41 | 736.68 |
| 35 day SMA | 744.6 | 745.23 | 745.97 |
| 50 day SMA | 748.75 | 748.52 | 748.56 |
| 100 day SMA | 740.79 | 740.48 | 740.16 |
| 150 day SMA | 749.87 | 749.92 | 749.9 |
| 200 day SMA | 754.26 | 754.13 | 754.04 |
Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM
EPS is 28.04 and PE is: 26.9
Last quarter profit: (September 2025 quarter) 20.11 crores (513.11%)
Debt: 734.11 in crores
Market capitalization: 2052.40
EPS is 21.91 and PE is: 34.42
Last quarter profit: (June 2025 quarter) 32.26 crores (89.10%)
Debt: 627.31 in crores
Market capitalization: 1937.87
Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
