Munafa Stock Market Course + Intraday & FNO calls 
MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do MANGLMCEM
- Forcast & Targets MANGLMCEM
- MANGLMCEM Experts view
- Tomorrow's Movement MANGLMCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGLMCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCement
Strong intraday Stock price targets for MangalamCement are 746.9 and 764.85
| Intraday Target 1 | 742.97 |
| Intraday Target 2 | 750.83 |
| Intraday Target 3 | 760.91666666667 |
| Intraday Target 4 | 768.78 |
| Intraday Target 5 | 778.87 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 758.70 (-0.11%) | 770.00 | 753.05 - 771.00 | 0.6831 times | Mon 05 January 2026 | 759.55 (-0.45%) | 762.40 | 754.50 - 774.90 | 1.5646 times | Fri 02 January 2026 | 762.95 (-0.21%) | 770.00 | 751.80 - 771.80 | 1.0423 times | Thu 01 January 2026 | 764.55 (-0.46%) | 777.00 | 759.90 - 780.00 | 0.6196 times | Wed 31 December 2025 | 768.10 (0.62%) | 763.40 | 763.40 - 775.00 | 0.827 times | Tue 30 December 2025 | 763.40 (0.26%) | 769.00 | 753.00 - 769.90 | 0.776 times | Mon 29 December 2025 | 761.40 (-0.96%) | 773.00 | 754.05 - 773.00 | 1.5522 times | Fri 26 December 2025 | 768.75 (-0.51%) | 768.55 | 765.55 - 775.20 | 0.9691 times | Wed 24 December 2025 | 772.70 (-0.97%) | 777.15 | 766.60 - 789.20 | 1.0412 times | Tue 23 December 2025 | 780.25 (0.5%) | 785.50 | 768.00 - 785.50 | 0.9249 times | Mon 22 December 2025 | 776.40 (-0.07%) | 784.00 | 765.05 - 784.00 | 1.201 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 744.95 and 766.8
| Weekly Target 1 | 740.37 |
| Weekly Target 2 | 749.53 |
| Weekly Target 3 | 762.21666666667 |
| Weekly Target 4 | 771.38 |
| Weekly Target 5 | 784.07 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 758.70 (-0.56%) | 762.40 | 753.05 - 774.90 | 0.5181 times | Fri 02 January 2026 | 762.95 (-0.75%) | 773.00 | 751.80 - 780.00 | 1.1104 times | Fri 26 December 2025 | 768.75 (-1.06%) | 784.00 | 765.05 - 789.20 | 0.9534 times | Fri 19 December 2025 | 776.95 (2.81%) | 755.00 | 744.00 - 781.50 | 0.8015 times | Fri 12 December 2025 | 755.75 (-3.66%) | 784.45 | 736.80 - 785.45 | 0.9175 times | Fri 05 December 2025 | 784.45 (11.08%) | 703.00 | 702.65 - 803.00 | 2.3057 times | Fri 28 November 2025 | 706.20 (-0.27%) | 710.00 | 679.35 - 714.90 | 0.4584 times | Fri 21 November 2025 | 708.10 (-6.13%) | 755.10 | 698.30 - 755.75 | 1.1596 times | Fri 14 November 2025 | 754.35 (-1.97%) | 756.50 | 735.10 - 769.95 | 1.152 times | Fri 07 November 2025 | 769.50 (-0.94%) | 776.80 | 752.65 - 796.45 | 0.6232 times | Fri 31 October 2025 | 776.80 (-1.48%) | 781.95 | 764.65 - 794.00 | 0.5041 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 741.15 and 769.35
| Monthly Target 1 | 735.3 |
| Monthly Target 2 | 747 |
| Monthly Target 3 | 763.5 |
| Monthly Target 4 | 775.2 |
| Monthly Target 5 | 791.7 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 758.70 (-1.22%) | 777.00 | 751.80 - 780.00 | 0.222 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 1.4058 times | Fri 28 November 2025 | 706.20 (-9.09%) | 776.80 | 679.35 - 796.45 | 0.8361 times | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.8845 times | Tue 30 September 2025 | 746.60 (5.95%) | 700.40 | 700.40 - 799.40 | 1.2513 times | Fri 29 August 2025 | 704.70 (-0.74%) | 708.00 | 681.85 - 777.70 | 1.4227 times | Thu 31 July 2025 | 709.95 (-4.81%) | 746.00 | 699.00 - 776.20 | 0.6368 times | Mon 30 June 2025 | 745.80 (-7.53%) | 806.90 | 709.35 - 810.95 | 0.9131 times | Fri 30 May 2025 | 806.55 (3.8%) | 783.85 | 710.00 - 833.50 | 1.5162 times | Wed 30 April 2025 | 777.00 (0.93%) | 770.00 | 665.00 - 854.55 | 0.9116 times | Fri 28 March 2025 | 769.85 (7.04%) | 725.40 | 671.10 - 796.70 | 1.5907 times |
Yearly price and charts MangalamCement
Strong yearly Stock price targets for MangalamCement MANGLMCEM are 741.15 and 769.35
| Yearly Target 1 | 735.3 |
| Yearly Target 2 | 747 |
| Yearly Target 3 | 763.5 |
| Yearly Target 4 | 775.2 |
| Yearly Target 5 | 791.7 |
Yearly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 758.70 (-1.22%) | 777.00 | 751.80 - 780.00 | 0.0163 times | Wed 31 December 2025 | 768.10 (-23.17%) | 999.00 | 665.00 - 1019.00 | 1.0812 times | Tue 31 December 2024 | 999.75 (33.99%) | 749.00 | 610.30 - 1093.70 | 2.0231 times | Fri 29 December 2023 | 746.15 (149.55%) | 297.25 | 234.10 - 749.90 | 1.8256 times | Fri 30 December 2022 | 299.00 (-22.32%) | 384.05 | 239.00 - 424.40 | 0.7871 times | Fri 31 December 2021 | 384.90 (64.38%) | 235.90 | 223.80 - 543.60 | 1.4831 times | Thu 31 December 2020 | 234.15 (-17.42%) | 284.50 | 116.50 - 333.40 | 1.3021 times | Tue 31 December 2019 | 283.55 (27.07%) | 221.90 | 190.35 - 333.00 | 0.4711 times | Mon 31 December 2018 | 223.15 (-36.79%) | 353.05 | 188.00 - 479.60 | 0.4079 times | Fri 29 December 2017 | 353.05 (31%) | 267.00 | 263.20 - 407.70 | 0.6026 times | Fri 30 December 2016 | 269.50 (0%) | 341.00 | 230.00 - 370.00 | 0.1937 times |
Indicator Analysis of MangalamCement
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 763.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 763 and price is deviating by 9 points
Upper Bollinger band is at 780 and lower is at 746, while middle bands are at 755 and 772
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MangalamCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamCement in short term but the sell signal is initial and weak.
MangalamCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.62 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.
MangalamCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 762.77 |
| 12 day DMA | 767.81 |
| 20 day DMA | 762.93 |
| 35 day DMA | 748.39 |
| 50 day DMA | 752.3 |
| 100 day DMA | 746.93 |
| 150 day DMA | 746.7 |
| 200 day DMA | 756.98 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.71 | 763.22 | 765.06 |
| 12 day EMA | 763.07 | 763.87 | 764.65 |
| 20 day EMA | 761.27 | 761.54 | 761.75 |
| 35 day EMA | 758.83 | 758.84 | 758.8 |
| 50 day EMA | 754.68 | 754.52 | 754.31 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.77 | 763.71 | 764.08 |
| 12 day SMA | 767.81 | 767.43 | 767.09 |
| 20 day SMA | 762.93 | 762.83 | 764.08 |
| 35 day SMA | 748.39 | 747.96 | 747.81 |
| 50 day SMA | 752.3 | 752.9 | 753.58 |
| 100 day SMA | 746.93 | 746.67 | 746.36 |
| 150 day SMA | 746.7 | 746.82 | 747.13 |
| 200 day SMA | 756.98 | 756.8 | 756.65 |
Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM
EPS is 28.04 and PE is: 27.06
Last quarter profit: (September 2025 quarter) 20.11 crores (513.11%)
Debt: 734.11 in crores
Market capitalization: 2052.40
EPS is 21.91 and PE is: 34.63
Last quarter profit: (June 2025 quarter) 32.26 crores (89.10%)
Debt: 627.31 in crores
Market capitalization: 1937.87
Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
