MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong Daily Stock price targets for MangalamCement MANGLMCEM are 855.43 and 877.03

Daily Target 1	839.2
Daily Target 2	850.05
Daily Target 3	860.8
Daily Target 4	871.65
Daily Target 5	882.4

Daily price and volume Mangalam Cement

Date	Closing	Open	Range	Volume
Tue 23 April 2024	860.90 (0.97%)	854.05	849.95 - 871.55	0.4402 times
Mon 22 April 2024	852.60 (-0.38%)	866.75	830.10 - 874.90	0.4879 times
Fri 19 April 2024	855.85 (0.35%)	840.00	830.25 - 872.00	0.6812 times
Thu 18 April 2024	852.90 (0.86%)	845.40	845.30 - 877.95	0.7754 times
Tue 16 April 2024	845.60 (-1.24%)	847.00	830.65 - 870.55	0.8818 times
Mon 15 April 2024	856.20 (2.1%)	827.00	810.00 - 873.70	1.7593 times
Fri 12 April 2024	838.60 (3.18%)	819.00	812.00 - 848.00	1.8122 times
Wed 10 April 2024	812.75 (4.99%)	774.10	773.05 - 819.75	2.1833 times
Tue 09 April 2024	774.10 (1.67%)	761.35	760.05 - 777.65	0.3362 times
Mon 08 April 2024	761.35 (2.7%)	745.00	741.30 - 785.00	0.6425 times
Fri 05 April 2024	741.30 (-1.4%)	753.00	739.50 - 756.00	0.2657 times

Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 823.1 and 867.9

Weekly Target 1	810.5
Weekly Target 2	835.7
Weekly Target 3	855.3
Weekly Target 4	880.5
Weekly Target 5	900.1

Weekly price and volumes for Mangalam Cement

Date	Closing	Open	Range	Volume
Tue 23 April 2024	860.90 (0.59%)	866.75	830.10 - 874.90	0.2314 times
Fri 19 April 2024	855.85 (2.06%)	827.00	810.00 - 877.95	1.0214 times
Fri 12 April 2024	838.60 (13.13%)	745.00	741.30 - 848.00	1.2399 times
Fri 05 April 2024	741.30 (1.41%)	737.60	721.55 - 769.00	0.4142 times
Thu 28 March 2024	731.00 (3.49%)	714.00	698.70 - 735.00	0.5795 times
Fri 22 March 2024	706.35 (5.63%)	655.00	617.90 - 713.55	0.9843 times
Fri 15 March 2024	668.70 (-10.41%)	746.00	635.00 - 766.00	1.4861 times
Thu 07 March 2024	746.40 (2.13%)	720.30	720.30 - 812.00	2.2464 times
Sat 02 March 2024	730.80 (1.56%)	719.55	691.15 - 769.95	1.0309 times
Fri 23 February 2024	719.55 (-1.88%)	738.45	693.00 - 757.45	0.766 times
Fri 16 February 2024	733.35 (10.42%)	669.10	610.30 - 742.00	1.5499 times

weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 791.23 and 947.63

Monthly Target 1	663.73
Monthly Target 2	762.32
Monthly Target 3	820.13333333333
Monthly Target 4	918.72
Monthly Target 5	976.53

Monthly price and volumes Mangalam Cement

Date	Closing	Open	Range	Volume
Tue 23 April 2024	860.90 (17.77%)	737.60	721.55 - 877.95	0.5318 times
Thu 28 March 2024	731.00 (0.29%)	738.40	617.90 - 812.00	0.9947 times
Thu 29 February 2024	728.85 (9.56%)	670.20	610.30 - 769.95	0.8838 times
Wed 31 January 2024	665.25 (-10.84%)	749.00	612.90 - 784.00	1.1281 times
Fri 29 December 2023	746.15 (46.36%)	521.00	489.00 - 749.90	2.7553 times
Thu 30 November 2023	509.80 (29.19%)	396.40	396.35 - 516.80	1.2008 times
Tue 31 October 2023	394.60 (6.88%)	369.20	351.45 - 402.40	0.6323 times
Fri 29 September 2023	369.20 (7.86%)	344.00	344.00 - 383.65	0.8243 times
Thu 31 August 2023	342.30 (13.16%)	303.80	298.00 - 364.90	0.7517 times
Mon 31 July 2023	302.50 (-3.51%)	315.90	283.00 - 319.80	0.297 times
Fri 30 June 2023	313.50 (1.69%)	308.85	300.50 - 342.15	0.5855 times

monthly chart MangalamCement

Indicator Analysis of MangalamCement

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 821.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 780 and price is deviating by 60 points

Upper Bollinger band is at 899 and lower is at 660, while middle bands are at 720 and 839

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.49 and MangalamCement MANGLMCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.

MangalamCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period	DMA value
5 day DMA	853.57
12 day DMA	817
20 day DMA	779.01
35 day DMA	749.08
50 day DMA	733.87
100 day DMA	685.52
150 day DMA	586.65
200 day DMA	521.24

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	850.64	845.51	841.96
12 day EMA	821.04	813.8	806.75
20 day EMA	794.1	787.07	780.17
35 day EMA	765.7	760.1	754.65
50 day EMA	739.68	734.73	729.92

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	853.57	852.63	849.83
12 day SMA	817	808.18	799.1
20 day SMA	779.01	768.2	757.36
35 day SMA	749.08	744.7	741.58
50 day SMA	733.87	729.74	725.85
100 day SMA	685.52	681.38	677.27
150 day SMA	586.65	583.32	580.1
200 day SMA	521.24	518.5	515.8

Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM

EPS is 21.11 and PE is: 40.78

Last quarter profit: (February 2024 quarter) 15.95 crores (2909.43%)

Debt: 623.03 in crores

Market capitalization: 2016.51

EPS is 15.50 and PE is: 55.54

Last quarter profit: (September 2023 quarter) 11.79 crores (253.72%)

Debt: 623.03 in crores

Market capitalization: 1605.93