Munafa Stock Market Course + Intraday & FNO calls 
MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do MANGLMCEM
- Forcast & Targets MANGLMCEM
- MANGLMCEM Experts view
- Tomorrow's Movement MANGLMCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGLMCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCement
Strong intraday Stock price targets for MangalamCement are 869.5 and 893.9
| Intraday Target 1 | 864.88 |
| Intraday Target 2 | 874.12 |
| Intraday Target 3 | 889.28333333333 |
| Intraday Target 4 | 898.52 |
| Intraday Target 5 | 913.68 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 883.35 (-0.31%) | 891.70 | 880.05 - 904.45 | 1.6296 times | Thu 14 May 2026 | 886.10 (0.32%) | 885.20 | 877.00 - 898.50 | 0.941 times | Wed 13 May 2026 | 883.25 (0.33%) | 880.00 | 861.00 - 887.90 | 1.1463 times | Tue 12 May 2026 | 880.35 (-3.34%) | 916.40 | 875.00 - 916.40 | 0.6575 times | Mon 11 May 2026 | 910.80 (-2.36%) | 937.45 | 905.85 - 937.45 | 1.2171 times | Fri 08 May 2026 | 932.80 (0.77%) | 921.30 | 918.70 - 937.90 | 0.9086 times | Thu 07 May 2026 | 925.70 (1.21%) | 915.05 | 915.00 - 933.45 | 0.9714 times | Wed 06 May 2026 | 914.60 (-0.13%) | 921.50 | 909.35 - 926.00 | 1.3101 times | Tue 05 May 2026 | 915.80 (-0.58%) | 923.85 | 912.00 - 928.50 | 0.5361 times | Mon 04 May 2026 | 921.10 (-0.15%) | 923.10 | 917.05 - 942.50 | 0.6823 times | Thu 30 April 2026 | 922.50 (-0.71%) | 929.05 | 901.05 - 930.15 | 0.3916 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 833.95 and 910.4
| Weekly Target 1 | 817.48 |
| Weekly Target 2 | 850.42 |
| Weekly Target 3 | 893.93333333333 |
| Weekly Target 4 | 926.87 |
| Weekly Target 5 | 970.38 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 883.35 (-5.3%) | 937.45 | 861.00 - 937.45 | 1.1569 times | Fri 08 May 2026 | 932.80 (1.12%) | 923.10 | 909.35 - 942.50 | 0.9121 times | Thu 30 April 2026 | 922.50 (0.58%) | 912.60 | 901.05 - 938.90 | 0.5197 times | Fri 24 April 2026 | 917.15 (-0.1%) | 911.05 | 905.00 - 953.80 | 1.069 times | Fri 17 April 2026 | 918.10 (6.07%) | 861.25 | 850.00 - 929.00 | 1.7562 times | Fri 10 April 2026 | 865.55 (7.58%) | 818.40 | 802.85 - 878.80 | 1.1461 times | Thu 02 April 2026 | 804.55 (2.69%) | 772.00 | 755.00 - 822.30 | 0.5625 times | Fri 27 March 2026 | 783.45 (-6.04%) | 817.20 | 778.05 - 848.65 | 1.0636 times | Fri 20 March 2026 | 833.80 (5.01%) | 790.00 | 785.05 - 855.00 | 0.9004 times | Fri 13 March 2026 | 794.00 (-6.77%) | 815.00 | 786.70 - 850.60 | 0.9135 times | Fri 06 March 2026 | 851.65 (-6.29%) | 831.25 | 831.25 - 897.10 | 1.1621 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 831.43 and 912.93
| Monthly Target 1 | 814.12 |
| Monthly Target 2 | 848.73 |
| Monthly Target 3 | 895.61666666667 |
| Monthly Target 4 | 930.23 |
| Monthly Target 5 | 977.12 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 883.35 (-4.24%) | 923.10 | 861.00 - 942.50 | 0.4328 times | Thu 30 April 2026 | 922.50 (20.32%) | 773.00 | 772.40 - 953.80 | 1.0001 times | Mon 30 March 2026 | 766.70 (-15.64%) | 831.25 | 755.00 - 897.10 | 0.902 times | Fri 27 February 2026 | 908.85 (15.84%) | 780.70 | 754.05 - 940.35 | 1.8554 times | Fri 30 January 2026 | 784.60 (2.15%) | 777.00 | 725.35 - 790.00 | 0.8467 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 1.2028 times | Fri 28 November 2025 | 706.20 (-9.09%) | 776.80 | 679.35 - 796.45 | 0.7154 times | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.7568 times | Tue 30 September 2025 | 746.60 (5.95%) | 700.40 | 700.40 - 799.40 | 1.0707 times | Fri 29 August 2025 | 704.70 (-0.74%) | 708.00 | 681.85 - 777.70 | 1.2173 times | Thu 31 July 2025 | 709.95 (-4.81%) | 746.00 | 699.00 - 776.20 | 0.5449 times |
Yearly price and charts MangalamCement
Strong yearly Stock price targets for MangalamCement MANGLMCEM are 804.35 and 1032.8
| Yearly Target 1 | 625.72 |
| Yearly Target 2 | 754.53 |
| Yearly Target 3 | 854.16666666667 |
| Yearly Target 4 | 982.98 |
| Yearly Target 5 | 1082.62 |
Yearly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 883.35 (15%) | 777.00 | 725.35 - 953.80 | 0.4153 times | Wed 31 December 2025 | 768.10 (-23.17%) | 999.00 | 665.00 - 1019.00 | 1.038 times | Tue 31 December 2024 | 999.75 (33.99%) | 749.00 | 610.30 - 1093.70 | 1.9423 times | Fri 29 December 2023 | 746.15 (149.55%) | 297.25 | 234.10 - 749.90 | 1.7526 times | Fri 30 December 2022 | 299.00 (-22.32%) | 384.05 | 239.00 - 424.40 | 0.7556 times | Fri 31 December 2021 | 384.90 (64.38%) | 235.90 | 223.80 - 543.60 | 1.4238 times | Thu 31 December 2020 | 234.15 (-17.42%) | 284.50 | 116.50 - 333.40 | 1.2501 times | Tue 31 December 2019 | 283.55 (27.07%) | 221.90 | 190.35 - 333.00 | 0.4522 times | Mon 31 December 2018 | 223.15 (-36.79%) | 353.05 | 188.00 - 479.60 | 0.3916 times | Fri 29 December 2017 | 353.05 (31%) | 267.00 | 263.20 - 407.70 | 0.5785 times | Fri 30 December 2016 | 269.50 (0%) | 341.00 | 230.00 - 370.00 | 0.186 times |
Indicator Analysis of MangalamCement
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 900.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 921.08
Munafa value: 41 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 915 and price is deviating by 17 points
Upper Bollinger band is at 948 and lower is at 881, while middle bands are at 898 and 931
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamCement in short term but the sell signal is initial and weak.
MangalamCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MangalamCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.76 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.
MangalamCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 888.77 |
| 12 day DMA | 908.78 |
| 20 day DMA | 914.02 |
| 35 day DMA | 881.74 |
| 50 day DMA | 867.42 |
| 100 day DMA | 826.94 |
| 150 day DMA | 800.82 |
| 200 day DMA | 783.55 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.92 | 894.71 | 899.02 |
| 12 day EMA | 900.73 | 903.89 | 907.12 |
| 20 day EMA | 899.73 | 901.45 | 903.06 |
| 35 day EMA | 889.49 | 889.85 | 890.07 |
| 50 day EMA | 872.06 | 871.6 | 871.01 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.77 | 898.66 | 906.58 |
| 12 day SMA | 908.78 | 912.5 | 915.14 |
| 20 day SMA | 914.02 | 914.9 | 916.18 |
| 35 day SMA | 881.74 | 880.33 | 878.09 |
| 50 day SMA | 867.42 | 868.02 | 868.73 |
| 100 day SMA | 826.94 | 825.71 | 824.38 |
| 150 day SMA | 800.82 | 799.95 | 799.01 |
| 200 day SMA | 783.55 | 782.83 | 782.03 |
Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM
EPS is 29.32 and PE is: 30.13
Last quarter profit: (December 2025 quarter) 11.35 crores (54.93%)
Debt: 734.11 in crores
Market capitalization: 2154.28
EPS is 28.04 and PE is: 31.5
Last quarter profit: (September 2025 quarter) 20.11 crores (513.11%)
Debt: 734.11 in crores
Market capitalization: 2052.40
Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
