ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong intraday Stock price targets for MangalamCement are 731.5 and 750.2

Intraday Target 1717.3
Intraday Target 2727
Intraday Target 3736
Intraday Target 4745.7
Intraday Target 5754.7

Daily price and volume Mangalam Cement

Date Closing Open Range Volume
Wed 21 January 2026 736.70 (-0.23%) 727.30 726.30 - 745.00 2.2207 times
Tue 20 January 2026 738.40 (-2.05%) 750.40 733.00 - 751.95 1.2437 times
Mon 19 January 2026 753.85 (0.67%) 749.20 745.00 - 757.10 0.4128 times
Fri 16 January 2026 748.85 (-0.14%) 747.00 737.00 - 753.00 1.4228 times
Wed 14 January 2026 749.90 (0.94%) 747.40 736.10 - 755.00 2.0241 times
Tue 13 January 2026 742.95 (0.39%) 735.95 734.25 - 750.00 0.5746 times
Mon 12 January 2026 740.10 (-0.92%) 749.00 731.20 - 750.00 0.828 times
Fri 09 January 2026 747.00 (-0.76%) 747.30 740.40 - 755.50 0.449 times
Thu 08 January 2026 752.70 (-0.89%) 762.00 737.60 - 762.00 0.6165 times
Wed 07 January 2026 759.45 (0.1%) 753.35 753.25 - 764.00 0.2078 times
Tue 06 January 2026 758.70 (-0.11%) 770.00 753.05 - 771.00 0.6901 times

 Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 716.1 and 746.9

Weekly Target 1709.23
Weekly Target 2722.97
Weekly Target 3740.03333333333
Weekly Target 4753.77
Weekly Target 5770.83

Weekly price and volumes for Mangalam Cement

Date Closing Open Range Volume
Wed 21 January 2026 736.70 (-1.62%) 749.20 726.30 - 757.10 0.842 times
Fri 16 January 2026 748.85 (0.25%) 749.00 731.20 - 755.00 1.0532 times
Fri 09 January 2026 747.00 (-2.09%) 762.40 737.60 - 774.90 0.7697 times
Fri 02 January 2026 762.95 (-0.75%) 773.00 751.80 - 780.00 1.0569 times
Fri 26 December 2025 768.75 (-1.06%) 784.00 765.05 - 789.20 0.9075 times
Fri 19 December 2025 776.95 (2.81%) 755.00 744.00 - 781.50 0.7629 times
Fri 12 December 2025 755.75 (-3.66%) 784.45 736.80 - 785.45 0.8733 times
Fri 05 December 2025 784.45 (11.08%) 703.00 702.65 - 803.00 2.1946 times
Fri 28 November 2025 706.20 (-0.27%) 710.00 679.35 - 714.90 0.4363 times
Fri 21 November 2025 708.10 (-6.13%) 755.10 698.30 - 755.75 1.1037 times
Fri 14 November 2025 754.35 (-1.97%) 756.50 735.10 - 769.95 1.0965 times

 weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 704.65 and 758.35

Monthly Target 1693.97
Monthly Target 2715.33
Monthly Target 3747.66666666667
Monthly Target 4769.03
Monthly Target 5801.37

Monthly price and volumes Mangalam Cement

Date Closing Open Range Volume
Wed 21 January 2026 736.70 (-4.09%) 777.00 726.30 - 780.00 0.7425 times
Wed 31 December 2025 768.10 (8.77%) 703.00 702.65 - 803.00 1.3309 times
Fri 28 November 2025 706.20 (-9.09%) 776.80 679.35 - 796.45 0.7916 times
Fri 31 October 2025 776.80 (4.05%) 745.00 727.00 - 822.95 0.8374 times
Tue 30 September 2025 746.60 (5.95%) 700.40 700.40 - 799.40 1.1847 times
Fri 29 August 2025 704.70 (-0.74%) 708.00 681.85 - 777.70 1.3469 times
Thu 31 July 2025 709.95 (-4.81%) 746.00 699.00 - 776.20 0.6029 times
Mon 30 June 2025 745.80 (-7.53%) 806.90 709.35 - 810.95 0.8645 times
Fri 30 May 2025 806.55 (3.8%) 783.85 710.00 - 833.50 1.4355 times
Wed 30 April 2025 777.00 (0.93%) 770.00 665.00 - 854.55 0.8631 times
Fri 28 March 2025 769.85 (7.04%) 725.40 671.10 - 796.70 1.506 times

 monthly chart MangalamCement

Yearly price and charts MangalamCement

Strong yearly Stock price targets for MangalamCement MANGLMCEM are 704.65 and 758.35

Yearly Target 1693.97
Yearly Target 2715.33
Yearly Target 3747.66666666667
Yearly Target 4769.03
Yearly Target 5801.37

Yearly price and volumes Mangalam Cement

Date Closing Open Range Volume
Wed 21 January 2026 736.70 (-4.09%) 777.00 726.30 - 780.00 0.0574 times
Wed 31 December 2025 768.10 (-23.17%) 999.00 665.00 - 1019.00 1.0767 times
Tue 31 December 2024 999.75 (33.99%) 749.00 610.30 - 1093.70 2.0148 times
Fri 29 December 2023 746.15 (149.55%) 297.25 234.10 - 749.90 1.8181 times
Fri 30 December 2022 299.00 (-22.32%) 384.05 239.00 - 424.40 0.7838 times
Fri 31 December 2021 384.90 (64.38%) 235.90 223.80 - 543.60 1.477 times
Thu 31 December 2020 234.15 (-17.42%) 284.50 116.50 - 333.40 1.2968 times
Tue 31 December 2019 283.55 (27.07%) 221.90 190.35 - 333.00 0.4691 times
Mon 31 December 2018 223.15 (-36.79%) 353.05 188.00 - 479.60 0.4062 times
Fri 29 December 2017 353.05 (31%) 267.00 263.20 - 407.70 0.6001 times
Fri 30 December 2016 269.50 (0%) 341.00 230.00 - 370.00 0.193 times

Indicator Analysis of MangalamCement

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 748.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 757 and price is deviating by 12 points

Upper Bollinger band is at 780 and lower is at 734, while middle bands are at 745 and 769

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamCement in short term and the sell signal is strong.

MangalamCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.58 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.

MangalamCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period DMA value
5 day DMA 745.54
12 day DMA 749.01
20 day DMA 756.51
35 day DMA 759.43
50 day DMA 747.88
100 day DMA 749.15
150 day DMA 743.9
200 day DMA 756.39

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA743.11746.31750.26
12 day EMA748.47750.61752.83
20 day EMA751.59753.16754.71
35 day EMA750.46751.27752.03
50 day EMA748.61749.1749.54

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA745.54746.79747.13
12 day SMA749.01751.2753.38
20 day SMA756.51758.5760.43
35 day SMA759.43759.44758.52
50 day SMA747.88748.17748.8
100 day SMA749.15748.73748.48
150 day SMA743.9744.16744.4
200 day SMA756.39756.58756.73

Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM

EPS is 28.04 and PE is: 26.27

Last quarter profit: (September 2025 quarter) 20.11 crores (513.11%)

Debt: 734.11 in crores

Market capitalization: 2052.40

EPS is 21.91 and PE is: 33.62

Last quarter profit: (June 2025 quarter) 32.26 crores (89.10%)

Debt: 627.31 in crores

Market capitalization: 1937.87

Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top