ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong intraday Stock price targets for MangalamCement are 917.23 and 987.73

Intraday Target 1862.1
Intraday Target 2901.85
Intraday Target 3932.6
Intraday Target 4972.35
Intraday Target 51003.1

Daily price and volume Mangalam Cement

Date Closing Open Range Volume
Wed 11 November 2026 941.60 (4.36%) 906.00 892.85 - 963.35 3.0804 times
Mon 09 November 2026 902.30 (-1.24%) 939.95 887.20 - 939.95 1.032 times
Sun 08 November 2026 913.60 (0.04%) 918.80 906.30 - 923.50 0.2466 times
Fri 06 November 2026 913.25 (1.12%) 904.00 886.65 - 914.90 0.6111 times
Thu 05 November 2026 903.15 (4.47%) 912.00 885.00 - 922.25 1.3542 times
Tue 03 November 2026 864.50 (-2.76%) 888.50 836.00 - 909.35 1.1725 times
Mon 02 November 2026 889.05 (1.3%) 877.65 877.00 - 896.40 0.3997 times
Fri 30 October 2026 877.65 (-2.27%) 900.00 872.60 - 900.00 0.4604 times
Thu 29 October 2026 898.05 (1.15%) 890.00 868.40 - 903.60 0.9426 times
Wed 28 October 2026 887.85 (-1.05%) 897.30 875.10 - 910.00 0.7005 times
Tue 27 October 2026 897.30 (0.01%) 896.90 881.50 - 910.30 0.2144 times

 Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 914.4 and 990.55

Weekly Target 1854.57
Weekly Target 2898.08
Weekly Target 3930.71666666667
Weekly Target 4974.23
Weekly Target 51006.87

Weekly price and volumes for Mangalam Cement

Date Closing Open Range Volume
Wed 11 November 2026 941.60 (3.1%) 918.80 887.20 - 963.35 1.1151 times
Fri 06 November 2026 913.25 (4.06%) 877.65 836.00 - 922.25 0.905 times
Fri 30 October 2026 877.65 (-1.92%) 881.45 868.40 - 910.30 0.8135 times
Fri 23 October 2026 894.80 (-8.1%) 973.65 851.70 - 999.00 0.9586 times
Fri 16 October 2026 973.65 (2.03%) 989.00 946.00 - 994.95 0.9733 times
Fri 09 October 2026 954.30 (-3.08%) 984.00 935.25 - 1007.40 0.9482 times
Thu 01 October 2026 984.65 (-4.27%) 1022.20 968.00 - 1025.30 1.2724 times
Fri 25 September 2026 1028.60 (-0.21%) 1030.80 998.00 - 1052.40 0.8816 times
Fri 18 September 2026 1030.80 (0.27%) 1016.00 972.00 - 1047.00 0.745 times
Fri 11 September 2026 1028.00 (-6.14%) 1088.50 1005.50 - 1110.10 1.3874 times
Fri 04 September 2026 1095.20 (3.04%) 1062.95 1054.00 - 1120.00 3.958 times

 weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 888.8 and 1016.15

Monthly Target 1786.3
Monthly Target 2863.95
Monthly Target 3913.65
Monthly Target 4991.3
Monthly Target 51041

Monthly price and volumes Mangalam Cement

Date Closing Open Range Volume
Wed 11 November 2026 941.60 (7.29%) 877.65 836.00 - 963.35 0.2955 times
Fri 30 October 2026 877.65 (-11.63%) 989.90 851.70 - 1007.40 0.6395 times
Wed 30 September 2026 993.20 (-7.33%) 1064.80 972.00 - 1120.00 0.9688 times
Mon 31 August 2026 1071.75 (12.76%) 950.00 861.30 - 1102.00 2.596 times
Fri 31 July 2026 950.45 (4.07%) 916.00 895.85 - 1023.45 0.706 times
Tue 30 June 2026 913.25 (10.35%) 825.00 816.20 - 967.95 0.6867 times
Fri 29 May 2026 827.60 (-10.29%) 923.10 788.30 - 942.50 1.1244 times
Thu 30 April 2026 922.50 (20.32%) 773.00 772.40 - 953.80 0.794 times
Mon 30 March 2026 766.70 (-15.64%) 831.25 755.00 - 897.10 0.7161 times
Fri 27 February 2026 908.85 (15.84%) 780.70 754.05 - 940.35 1.473 times
Fri 30 January 2026 784.60 (2.15%) 777.00 725.35 - 790.00 0.6722 times

 monthly chart MangalamCement

Yearly price and charts MangalamCement

Strong yearly Stock price targets for MangalamCement MANGLMCEM are 833.48 and 1228.13

Yearly Target 1534.33
Yearly Target 2737.97
Yearly Target 3928.98333333333
Yearly Target 41132.62
Yearly Target 51323.63

Yearly price and volumes Mangalam Cement

Date Closing Open Range Volume
Wed 11 November 2026 941.60 (22.59%) 777.00 725.35 - 1120.00 1.0364 times
Wed 31 December 2025 768.10 (-23.17%) 999.00 665.00 - 1019.00 0.9707 times
Tue 31 December 2024 999.75 (33.99%) 749.00 610.30 - 1093.70 1.8164 times
Fri 29 December 2023 746.15 (149.55%) 297.25 234.10 - 749.90 1.6391 times
Fri 30 December 2022 299.00 (-22.32%) 384.05 239.00 - 424.40 0.7067 times
Fri 31 December 2021 384.90 (64.38%) 235.90 223.80 - 543.60 1.3315 times
Thu 31 December 2020 234.15 (-17.42%) 284.50 116.50 - 333.40 1.1691 times
Tue 31 December 2019 283.55 (27.07%) 221.90 190.35 - 333.00 0.4229 times
Mon 31 December 2018 223.15 (-36.79%) 353.05 188.00 - 479.60 0.3662 times
Fri 29 December 2017 353.05 (31%) 267.00 263.20 - 407.70 0.541 times
Fri 30 December 2016 269.50 (0%) 341.00 230.00 - 370.00 0.174 times

Indicator Analysis of MangalamCement

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 911.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM looks bullish. It has broken an important Moving average of 921.64 with high volumes

Munafa value: 75 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 919 and price is deviating by 35 points

Upper Bollinger band is at 988 and lower is at 851, while middle bands are at 885 and 954

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalamCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.96 and MangalamCement MANGLMCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.

MangalamCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period DMA value
5 day DMA 914.78
12 day DMA 898.79
20 day DMA 918.76
35 day DMA 950.79
50 day DMA 981.68
100 day DMA 962.28
150 day DMA 932.61
200 day DMA 902.88

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA915.63902.65902.83
12 day EMA911.72906.29907.01
20 day EMA922.39920.37922.27
35 day EMA949.15949.59952.37
50 day EMA980.28981.86985.11

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA914.78899.36896.71
12 day SMA898.79894.89895.33
20 day SMA918.76920.35922.95
35 day SMA950.79953.34957.13
50 day SMA981.68984.01987.12
100 day SMA962.28961.38960.81
150 day SMA932.61931.65930.75
200 day SMA902.88901.91901.15

Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM

EPS is 46.90 and PE is: 20.08

Last quarter profit: (March 2026 quarter) 65.23 crores (371.61%)

Debt: 888.49 in crores

Market capitalization: 2534.70

EPS is 29.32 and PE is: 32.11

Last quarter profit: (December 2025 quarter) 11.35 crores (54.93%)

Debt: 734.11 in crores

Market capitalization: 2154.28

Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top