ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong intraday Stock price targets for MangalamCement are 987.9 and 1027.1

Intraday Target 1960
Intraday Target 2976.6
Intraday Target 3999.2
Intraday Target 41015.8
Intraday Target 51038.4

Daily price and volume Mangalam Cement

Date Closing Open Range Volume
Wed 30 September 2026 993.20 (0.75%) 982.60 982.60 - 1021.80 1.672 times
Tue 29 September 2026 985.80 (-1.47%) 1000.00 981.70 - 1023.00 0.9286 times
Mon 28 September 2026 1000.50 (-2.73%) 1022.20 995.80 - 1025.30 0.6133 times
Fri 25 September 2026 1028.60 (-0.28%) 1037.50 1016.10 - 1037.50 0.5346 times
Thu 24 September 2026 1031.50 (-0.17%) 1029.00 1014.80 - 1049.00 1.1129 times
Wed 23 September 2026 1033.30 (2.68%) 1014.60 1014.60 - 1052.40 1.3476 times
Tue 22 September 2026 1006.30 (-0.38%) 1010.10 998.00 - 1020.60 1.0949 times
Mon 21 September 2026 1010.10 (-2.01%) 1030.80 1005.10 - 1032.10 0.6841 times
Fri 18 September 2026 1030.80 (-0.43%) 1036.60 1024.00 - 1041.00 0.703 times
Thu 17 September 2026 1035.20 (4.69%) 988.80 985.10 - 1047.00 1.309 times
Wed 16 September 2026 988.80 (-0.06%) 978.30 972.00 - 998.30 1.0543 times

 Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 965.65 and 1009.25

Weekly Target 1956.47
Weekly Target 2974.83
Weekly Target 31000.0666666667
Weekly Target 41018.43
Weekly Target 51043.67

Weekly price and volumes for Mangalam Cement

Date Closing Open Range Volume
Wed 30 September 2026 993.20 (-3.44%) 1022.20 981.70 - 1025.30 0.2402 times
Fri 25 September 2026 1028.60 (-0.21%) 1030.80 998.00 - 1052.40 0.3569 times
Fri 18 September 2026 1030.80 (0.27%) 1016.00 972.00 - 1047.00 0.3015 times
Fri 11 September 2026 1028.00 (-6.14%) 1088.50 1005.50 - 1110.10 0.5616 times
Fri 04 September 2026 1095.20 (3.04%) 1062.95 1054.00 - 1120.00 1.6022 times
Fri 28 August 2026 1062.90 (3.4%) 1040.00 1002.05 - 1089.40 1.3746 times
Fri 21 August 2026 1027.95 (14.68%) 890.90 861.30 - 1036.65 5.005 times
Fri 14 August 2026 896.35 (-4.46%) 926.25 891.00 - 926.25 0.2711 times
Fri 07 August 2026 938.15 (-1.29%) 950.00 930.65 - 960.95 0.1527 times
Fri 31 July 2026 950.45 (-3.41%) 985.05 935.20 - 997.20 0.1342 times
Fri 24 July 2026 984.05 (-0.26%) 989.95 950.25 - 989.95 0.3533 times

 weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 908.6 and 1056.6

Monthly Target 1880.4
Monthly Target 2936.8
Monthly Target 31028.4
Monthly Target 41084.8
Monthly Target 51176.4

Monthly price and volumes Mangalam Cement

Date Closing Open Range Volume
Wed 30 September 2026 993.20 (-7.33%) 1064.80 972.00 - 1120.00 0.9061 times
Mon 31 August 2026 1071.75 (12.76%) 950.00 861.30 - 1102.00 2.428 times
Fri 31 July 2026 950.45 (4.07%) 916.00 895.85 - 1023.45 0.6603 times
Tue 30 June 2026 913.25 (10.35%) 825.00 816.20 - 967.95 0.6423 times
Fri 29 May 2026 827.60 (-10.29%) 923.10 788.30 - 942.50 1.0516 times
Thu 30 April 2026 922.50 (20.32%) 773.00 772.40 - 953.80 0.7426 times
Mon 30 March 2026 766.70 (-15.64%) 831.25 755.00 - 897.10 0.6697 times
Fri 27 February 2026 908.85 (15.84%) 780.70 754.05 - 940.35 1.3776 times
Fri 30 January 2026 784.60 (2.15%) 777.00 725.35 - 790.00 0.6287 times
Wed 31 December 2025 768.10 (8.77%) 703.00 702.65 - 803.00 0.8931 times
Fri 28 November 2025 706.20 (-9.09%) 776.80 679.35 - 796.45 0.5312 times

 monthly chart MangalamCement

Yearly price and charts MangalamCement

Strong yearly Stock price targets for MangalamCement MANGLMCEM are 859.28 and 1253.93

Yearly Target 1551.53
Yearly Target 2772.37
Yearly Target 3946.18333333333
Yearly Target 41167.02
Yearly Target 51340.83

Yearly price and volumes Mangalam Cement

Date Closing Open Range Volume
Wed 30 September 2026 993.20 (29.31%) 777.00 725.35 - 1120.00 0.9543 times
Wed 31 December 2025 768.10 (-23.17%) 999.00 665.00 - 1019.00 0.9796 times
Tue 31 December 2024 999.75 (33.99%) 749.00 610.30 - 1093.70 1.8331 times
Fri 29 December 2023 746.15 (149.55%) 297.25 234.10 - 749.90 1.6541 times
Fri 30 December 2022 299.00 (-22.32%) 384.05 239.00 - 424.40 0.7131 times
Fri 31 December 2021 384.90 (64.38%) 235.90 223.80 - 543.60 1.3437 times
Thu 31 December 2020 234.15 (-17.42%) 284.50 116.50 - 333.40 1.1798 times
Tue 31 December 2019 283.55 (27.07%) 221.90 190.35 - 333.00 0.4268 times
Mon 31 December 2018 223.15 (-36.79%) 353.05 188.00 - 479.60 0.3695 times
Fri 29 December 2017 353.05 (31%) 267.00 263.20 - 407.70 0.546 times
Fri 30 December 2016 269.50 (0%) 341.00 230.00 - 370.00 0.1755 times

Indicator Analysis of MangalamCement

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1013.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1034 and price is deviating by 37 points

Upper Bollinger band is at 1107 and lower is at 962, while middle bands are at 998 and 1071

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangalamCement in short term but the sell signal is initial and weak.

MangalamCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.25 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.

MangalamCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period DMA value
5 day DMA 1007.92
12 day DMA 1011.13
20 day DMA 1033.84
35 day DMA 1012.61
50 day DMA 994.17
100 day DMA 940.34
150 day DMA 916.04
200 day DMA 879.43

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.351006.931017.49
12 day EMA1013.821017.571023.34
20 day EMA1017.421019.971023.56
35 day EMA1007.581008.431009.76
50 day EMA994.49994.54994.9

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.921015.941020.04
12 day SMA1011.131014.031017.43
20 day SMA1033.841038.381042.68
35 day SMA1012.611010.121007.72
50 day SMA994.17993.91993.8
100 day SMA940.34939.66938.95
150 day SMA916.04915.37914.76
200 day SMA879.43878.25877.24

Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM

EPS is 46.90 and PE is: 21.18

Last quarter profit: (March 2026 quarter) 65.23 crores (371.61%)

Debt: 888.49 in crores

Market capitalization: 2534.70

EPS is 29.32 and PE is: 33.87

Last quarter profit: (December 2025 quarter) 11.35 crores (54.93%)

Debt: 734.11 in crores

Market capitalization: 2154.28

Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top