ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANGLMCEM Historical charts - Mangalam Cement Limited

Historical charts for Stock MANGLMCEM - Share Mangalam Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 1007.92
  • 12Day Average: 1011.13
  • 20Day Average: 1033.84
  • 50Day Average: 994.17
  • 100Day Average: 940.34
  • 150Day Average: 916.04

MANGLMCEM Indicators & signals

Indicator MACD (12,26,9)

1013.81, 1014.8, 6.91
Indicator MACD is in negative zone

Indicator ADX (14)

11.26, 18.12, 22.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANGLMCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 993.20 982.60 to 1021.80 0.75% 1.78 times
29 Tue Sep 2026 985.80 981.70 to 1023.00 -1.47% 0.99 times
28 Mon Sep 2026 1000.50 995.80 to 1025.30 -2.73% 0.65 times
25 Fri Sep 2026 1028.60 1016.10 to 1037.50 -0.28% 0.57 times
24 Thu Sep 2026 1031.50 1014.80 to 1049.00 -0.17% 1.19 times
23 Wed Sep 2026 1033.30 1014.60 to 1052.40 2.68% 1.44 times
22 Tue Sep 2026 1006.30 998.00 to 1020.60 -0.38% 1.17 times
21 Mon Sep 2026 1010.10 1005.10 to 1032.10 -2.01% 0.73 times
18 Fri Sep 2026 1030.80 1024.00 to 1041.00 -0.43% 0.75 times
17 Thu Sep 2026 1035.20 985.10 to 1047.00 4.69% 1.4 times
16 Wed Sep 2026 988.80 972.00 to 998.30 -0.06% 1.12 times
15 Tue Sep 2026 989.40 983.80 to 1022.40 -3.75% 1.03 times

Technical analysis forecast for MANGLMCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANGLMCEM MANGLMCEM at this time. Stock is falling and might fall more.

It appears as if MANGLMCEM MANGLMCEM gave a large move recently.

Stock of MANGLMCEM (MANGLMCEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANGLMCEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 980.7 as stoploss in an intra day buy trade for a target of 1016.89. However, stock will show a bearish move below 980.7.

Tomorrow's movement Prediction of MANGLMCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANGLMCEM Historical charts - Share Mangalam Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANGLMCEM Historical charts - Share Mangalam Cement Limited

 

Back to top