ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANGLMCEM Historical charts - Mangalam Cement Limited

Historical charts for Stock MANGLMCEM - Share Mangalam Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 888.77
  • 12Day Average: 908.78
  • 20Day Average: 914.02
  • 50Day Average: 867.42
  • 100Day Average: 826.94
  • 150Day Average: 800.82

MANGLMCEM Indicators & signals

Indicator MACD (12,26,9)

900.72, 894.75, 14.07
Indicator MACD is in positive zone

Indicator ADX (14)

1.34, 20.96, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANGLMCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 883.35 880.05 to 904.45 -0.31% 1.86 times
14 Thu May 2026 886.10 877.00 to 898.50 0.32% 1.07 times
13 Wed May 2026 883.25 861.00 to 887.90 0.33% 1.31 times
12 Tue May 2026 880.35 875.00 to 916.40 -3.34% 0.75 times
11 Mon May 2026 910.80 905.85 to 937.45 -2.36% 1.39 times
08 Fri May 2026 932.80 918.70 to 937.90 0.77% 1.04 times
07 Thu May 2026 925.70 915.00 to 933.45 1.21% 1.11 times
06 Wed May 2026 914.60 909.35 to 926.00 -0.13% 1.5 times
05 Tue May 2026 915.80 912.00 to 928.50 -0.58% 0.61 times
04 Mon May 2026 921.10 917.05 to 942.50 -0.15% 0.78 times
30 Thu Apr 2026 922.50 901.05 to 930.15 -0.71% 0.45 times
29 Wed Apr 2026 929.05 922.20 to 938.90 0.11% 0.59 times

Technical analysis forecast for MANGLMCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANGLMCEM MANGLMCEM at this time. Stock is falling and might fall more.

It appears as if MANGLMCEM MANGLMCEM gave a large move recently.

Stock of MANGLMCEM (MANGLMCEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANGLMCEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 882.3 as stoploss in an intra day buy trade for a target of 899.12. However, stock will show a bearish move below 882.3.

Tomorrow's movement Prediction of MANGLMCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MANGLMCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 921.08

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANGLMCEM Historical charts - Share Mangalam Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANGLMCEM Historical charts - Share Mangalam Cement Limited

 

Back to top