ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANGLMCEM Historical charts - Mangalam Cement Limited

Historical charts for Stock MANGLMCEM - Share Mangalam Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 820.9
  • 12Day Average: 855.87
  • 20Day Average: 859.84
  • 50Day Average: 801.63
  • 100Day Average: 777.49
  • 150Day Average: 764.13

MANGLMCEM Indicators & signals

Indicator MACD (12,26,9)

838.34, 834.65, 16.48
Indicator MACD is in positive zone

Indicator ADX (14)

16.29, 20.38, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANGLMCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 794.00 786.70 to 815.95 -1.95% 0.93 times
12 Thu Mar 2026 809.80 806.25 to 831.45 -2.91% 0.65 times
11 Wed Mar 2026 834.05 820.85 to 850.60 -1.23% 0.53 times
10 Tue Mar 2026 844.40 825.00 to 848.20 2.69% 0.35 times
09 Mon Mar 2026 822.25 805.05 to 832.90 -3.45% 0.98 times
06 Fri Mar 2026 851.65 846.00 to 864.40 0.1% 0.48 times
05 Thu Mar 2026 850.80 844.40 to 867.90 0.11% 0.64 times
04 Wed Mar 2026 849.85 841.85 to 872.05 -2.29% 1.44 times
02 Mon Mar 2026 869.75 831.25 to 897.10 -4.3% 1.81 times
27 Fri Feb 2026 908.85 903.85 to 923.75 -0.49% 0.6 times
26 Thu Feb 2026 913.30 911.00 to 940.35 -0.91% 2.53 times
25 Wed Feb 2026 921.70 887.10 to 924.00 4.04% 2.79 times

Technical analysis forecast for MANGLMCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANGLMCEM MANGLMCEM at this time. Stock is falling and might fall more.

It appears as if MANGLMCEM MANGLMCEM gave a large move recently.

Stock of MANGLMCEM (MANGLMCEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANGLMCEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANGLMCEM stays below 799, but if it comes above 799, then a intra day buy could be more profitable.
If you take a sell trade below 799, then use 799 as stoploss and 750.9 as target. However if you take a buy trade in MANGLMCEM, then use 799 as stoploss and 839 as target.

Tomorrow's movement Prediction of MANGLMCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 841.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANGLMCEM Historical charts - Share Mangalam Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANGLMCEM Historical charts - Share Mangalam Cement Limited

 

Back to top