ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANGLMCEM Historical charts - Mangalam Cement Limited

Historical charts for Stock MANGLMCEM - Share Mangalam Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 746.79
  • 12Day Average: 751.2
  • 20Day Average: 758.5
  • 50Day Average: 748.17
  • 100Day Average: 748.73
  • 150Day Average: 744.16

MANGLMCEM Indicators & signals

Indicator MACD (12,26,9)

750.61, 753.45, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

18.9, 12.74, 18.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANGLMCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 738.40 733.00 to 751.95 -2.05% 1.41 times
19 Mon Jan 2026 753.85 745.00 to 757.10 0.67% 0.47 times
16 Fri Jan 2026 748.85 737.00 to 753.00 -0.14% 1.62 times
14 Wed Jan 2026 749.90 736.10 to 755.00 0.94% 2.3 times
13 Tue Jan 2026 742.95 734.25 to 750.00 0.39% 0.65 times
12 Mon Jan 2026 740.10 731.20 to 750.00 -0.92% 0.94 times
09 Fri Jan 2026 747.00 740.40 to 755.50 -0.76% 0.51 times
08 Thu Jan 2026 752.70 737.60 to 762.00 -0.89% 0.7 times
07 Wed Jan 2026 759.45 753.25 to 764.00 0.1% 0.24 times
06 Tue Jan 2026 758.70 753.05 to 771.00 -0.11% 0.78 times
05 Mon Jan 2026 759.55 754.50 to 774.90 -0.45% 1.79 times
02 Fri Jan 2026 762.95 751.80 to 771.80 -0.21% 1.2 times

Technical analysis forecast for MANGLMCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANGLMCEM MANGLMCEM at this time. Stock is falling and might fall more.

It appears as if MANGLMCEM MANGLMCEM gave a large move recently.

Stock of MANGLMCEM (MANGLMCEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANGLMCEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANGLMCEM stays below 741.5, but if it comes above 741.5, then a intra day buy could be more profitable.
If you take a sell trade below 741.5, then use 741.5 as stoploss and 727.8 as target. However if you take a buy trade in MANGLMCEM, then use 741.5 as stoploss and 752.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANGLMCEM Historical charts - Share Mangalam Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANGLMCEM Historical charts - Share Mangalam Cement Limited

 

Back to top