ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 572.43 and 599.28

Intraday Target 1567.67
Intraday Target 2577.18
Intraday Target 3594.51666666667
Intraday Target 4604.03
Intraday Target 5621.37

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 09 January 2026 586.70 (-3.3%) 601.20 585.00 - 611.85 1.0254 times
Thu 08 January 2026 606.75 (-0.1%) 602.95 593.55 - 609.00 0.7713 times
Wed 07 January 2026 607.35 (-0.21%) 608.50 603.65 - 611.60 1.4832 times
Tue 06 January 2026 608.65 (0.69%) 605.95 604.50 - 617.00 2.7557 times
Mon 05 January 2026 604.50 (-1.75%) 615.25 602.10 - 619.85 0.7633 times
Fri 02 January 2026 615.25 (1.5%) 605.00 600.90 - 622.00 0.6669 times
Thu 01 January 2026 606.15 (-1.15%) 617.80 599.90 - 617.85 1.0982 times
Wed 31 December 2025 613.20 (0.77%) 605.85 605.85 - 615.55 0.3924 times
Tue 30 December 2025 608.50 (0.64%) 610.00 597.00 - 610.20 0.412 times
Mon 29 December 2025 604.65 (-0.08%) 600.30 598.95 - 609.95 0.6314 times
Fri 26 December 2025 605.15 (-0.4%) 607.55 600.00 - 615.45 0.5992 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 568.43 and 603.28

Weekly Target 1562.33
Weekly Target 2574.52
Weekly Target 3597.18333333333
Weekly Target 4609.37
Weekly Target 5632.03

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 09 January 2026 586.70 (-4.64%) 615.25 585.00 - 619.85 1.3983 times
Fri 02 January 2026 615.25 (1.67%) 600.30 597.00 - 622.00 0.6583 times
Fri 26 December 2025 605.15 (4.62%) 582.00 578.45 - 615.45 1.1153 times
Fri 19 December 2025 578.45 (1.06%) 572.40 559.60 - 586.00 0.9763 times
Fri 12 December 2025 572.40 (-1.8%) 586.00 557.05 - 595.20 0.975 times
Fri 05 December 2025 582.90 (-4.43%) 612.00 580.00 - 631.10 1.0265 times
Fri 28 November 2025 609.90 (-3.35%) 631.05 600.40 - 634.75 1.2111 times
Fri 21 November 2025 631.05 (-4.06%) 658.00 621.55 - 687.05 1.1264 times
Fri 14 November 2025 657.75 (-5.61%) 688.00 652.90 - 716.00 0.874 times
Fri 07 November 2025 696.85 (0.15%) 695.80 686.30 - 717.35 0.6386 times
Fri 31 October 2025 695.80 (-6.26%) 742.25 681.10 - 815.00 3.2156 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 567.35 and 604.35

Monthly Target 1560.9
Monthly Target 2573.8
Monthly Target 3597.9
Monthly Target 4610.8
Monthly Target 5634.9

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 09 January 2026 586.70 (-4.32%) 617.80 585.00 - 622.00 0.3025 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.7537 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.6613 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 0.9904 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 1.0113 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.8502 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 2.0297 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 1.0647 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.4904 times
Wed 30 April 2025 506.55 (20.25%) 421.30 410.00 - 530.00 0.8457 times
Fri 28 March 2025 421.25 (-11.26%) 480.00 419.20 - 484.10 1.7276 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 567.35 and 604.35

Yearly Target 1560.9
Yearly Target 2573.8
Yearly Target 3597.9
Yearly Target 4610.8
Yearly Target 5634.9

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 09 January 2026 586.70 (-4.32%) 617.80 585.00 - 622.00 0.0376 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.6341 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.179 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.0742 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.3466 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.6478 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.884 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4853 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.635 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.0764 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.8211 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 601.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.13

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 595 and price is deviating by 17 points

Upper Bollinger band is at 628 and lower is at 563, while middle bands are at 579 and 611

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.83 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 602.79
12 day DMA 606.2
20 day DMA 594.76
35 day DMA 598.74
50 day DMA 622.61
100 day DMA 703.14
150 day DMA 712.58
200 day DMA 667.93

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA600.5607.4607.73
12 day EMA601.67604.39603.96
20 day EMA602.76604.45604.21
35 day EMA617.11618.9619.62
50 day EMA631.44633.27634.35

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA602.79608.5608.38
12 day SMA606.2606.99605.48
20 day SMA594.76594.33592.93
35 day SMA598.74599.95601.51
50 day SMA622.61625.53629.17
100 day SMA703.14705.22707.14
150 day SMA712.58713.14713.58
200 day SMA667.93667.22666.38

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.40 and PE is: 28.76

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

EPS is 19.99 and PE is: 29.35

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top