ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 542.4 and 594.4

Intraday Target 1499.27
Intraday Target 2533.53
Intraday Target 3551.26666666667
Intraday Target 4585.53
Intraday Target 5603.27

Daily price and volume Mold Tek

Date Closing Open Range Volume
Mon 06 April 2026 567.80 (8.62%) 524.40 517.00 - 569.00 1.6858 times
Thu 02 April 2026 522.75 (4.67%) 499.90 480.55 - 524.40 0.6324 times
Wed 01 April 2026 499.45 (5.58%) 473.05 473.05 - 506.65 0.5498 times
Mon 30 March 2026 473.05 (-2.01%) 465.00 464.90 - 477.90 1.3252 times
Fri 27 March 2026 482.75 (-1.09%) 487.00 477.90 - 494.00 1.4575 times
Wed 25 March 2026 488.05 (3.26%) 476.00 470.00 - 492.95 1.0072 times
Tue 24 March 2026 472.65 (-1.07%) 490.00 470.10 - 497.65 1.1555 times
Mon 23 March 2026 477.75 (-6.72%) 509.15 475.00 - 509.15 1.3306 times
Fri 20 March 2026 512.15 (-1.45%) 517.30 510.00 - 527.10 0.3973 times
Thu 19 March 2026 519.70 (-0.63%) 515.15 514.00 - 529.75 0.4587 times
Wed 18 March 2026 523.00 (6.18%) 490.20 487.55 - 526.55 0.6551 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 542.4 and 594.4

Weekly Target 1499.27
Weekly Target 2533.53
Weekly Target 3551.26666666667
Weekly Target 4585.53
Weekly Target 5603.27

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Mon 06 April 2026 567.80 (8.62%) 524.40 517.00 - 569.00 0.4383 times
Thu 02 April 2026 522.75 (8.29%) 465.00 464.90 - 524.40 0.6519 times
Fri 27 March 2026 482.75 (-5.74%) 509.15 470.00 - 509.15 1.2871 times
Fri 20 March 2026 512.15 (3.35%) 493.00 475.00 - 529.75 1.1758 times
Fri 13 March 2026 495.55 (-13.37%) 569.25 492.10 - 569.25 1.3326 times
Fri 06 March 2026 572.05 (-0.87%) 550.00 545.65 - 579.65 1.033 times
Fri 27 February 2026 577.05 (1.91%) 568.00 544.45 - 587.60 0.5076 times
Fri 20 February 2026 566.25 (1.85%) 555.95 537.55 - 577.70 0.8164 times
Fri 13 February 2026 555.95 (2.84%) 539.00 534.00 - 618.90 1.9018 times
Fri 06 February 2026 540.60 (-1.26%) 543.20 524.15 - 566.45 0.8554 times
Fri 30 January 2026 547.50 (-0.64%) 551.05 530.00 - 559.85 0.3043 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 520.43 and 616.38

Monthly Target 1440.67
Monthly Target 2504.23
Monthly Target 3536.61666666667
Monthly Target 4600.18
Monthly Target 5632.57

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 06 April 2026 567.80 (20.03%) 473.05 473.05 - 569.00 0.1744 times
Mon 30 March 2026 473.05 (-18.02%) 550.00 464.90 - 579.65 1.2097 times
Fri 27 February 2026 577.05 (5.4%) 543.20 524.15 - 618.90 0.9543 times
Fri 30 January 2026 547.50 (-10.71%) 617.80 530.00 - 622.00 0.6586 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.8383 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.7355 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 1.1015 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 1.1248 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.9456 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 2.2574 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 1.1841 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 437.8 and 594.9

Yearly Target 1394.47
Yearly Target 2481.13
Yearly Target 3551.56666666667
Yearly Target 4638.23
Yearly Target 5708.67

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 06 April 2026 567.80 (-7.4%) 617.80 464.90 - 622.00 0.3255 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.5869 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.145 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.0431 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.3077 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.6002 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8584 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4713 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.6166 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.0453 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.7974 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 512.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.33

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 514 and price is deviating by 31 points

Upper Bollinger band is at 575 and lower is at 454, while middle bands are at 484 and 545

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.81 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 509.16
12 day DMA 502.64
20 day DMA 513.97
35 day DMA 535.35
50 day DMA 539.66
100 day DMA 573.63
150 day DMA 639.76
200 day DMA 665.6

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA522.54499.92488.51
12 day EMA512.08501.95498.17
20 day EMA516.61511.22510.01
35 day EMA526.04523.58523.63
50 day EMA539.74538.59539.24

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA509.16493.21483.19
12 day SMA502.64496.73494.46
20 day SMA513.97513.23515.24
35 day SMA535.35536.12536.77
50 day SMA539.66539.57540.33
100 day SMA573.63574.92576.66
150 day SMA639.76641.31643.11
200 day SMA665.6666.32667.21

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.61 and PE is: 27.55

Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)

Debt: 221.87 in crores

Market capitalization: 1604.13

EPS is 20.40 and PE is: 27.83

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top