MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 531.88 and 552.83
| Intraday Target 1 | 527.6 |
| Intraday Target 2 | 536.15 |
| Intraday Target 3 | 548.55 |
| Intraday Target 4 | 557.1 |
| Intraday Target 5 | 569.5 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 544.70 (-3.28%) | 560.95 | 540.00 - 560.95 | 1.465 times | Tue 20 January 2026 | 563.15 (0.43%) | 556.65 | 555.00 - 569.95 | 0.8829 times | Mon 19 January 2026 | 560.75 (-3.06%) | 570.00 | 554.50 - 576.30 | 0.8493 times | Fri 16 January 2026 | 578.45 (-1.43%) | 593.50 | 574.20 - 602.40 | 0.5293 times | Wed 14 January 2026 | 586.85 (1.35%) | 579.00 | 575.30 - 590.50 | 0.86 times | Tue 13 January 2026 | 579.05 (-0.01%) | 575.85 | 575.85 - 588.30 | 0.523 times | Mon 12 January 2026 | 579.10 (-1.3%) | 581.55 | 570.00 - 591.25 | 1.0765 times | Fri 09 January 2026 | 586.70 (-3.3%) | 601.20 | 585.00 - 611.85 | 1.1924 times | Thu 08 January 2026 | 606.75 (-0.1%) | 602.95 | 593.55 - 609.00 | 0.8969 times | Wed 07 January 2026 | 607.35 (-0.21%) | 608.50 | 603.65 - 611.60 | 1.7247 times | Tue 06 January 2026 | 608.65 (0.69%) | 605.95 | 604.50 - 617.00 | 3.2043 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 524.2 and 560.5
| Weekly Target 1 | 517.37 |
| Weekly Target 2 | 531.03 |
| Weekly Target 3 | 553.66666666667 |
| Weekly Target 4 | 567.33 |
| Weekly Target 5 | 589.97 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 544.70 (-5.83%) | 570.00 | 540.00 - 576.30 | 0.5902 times | Fri 16 January 2026 | 578.45 (-1.41%) | 581.55 | 570.00 - 602.40 | 0.5517 times | Fri 09 January 2026 | 586.70 (-4.64%) | 615.25 | 585.00 - 619.85 | 1.4594 times | Fri 02 January 2026 | 615.25 (1.67%) | 600.30 | 597.00 - 622.00 | 0.6871 times | Fri 26 December 2025 | 605.15 (4.62%) | 582.00 | 578.45 - 615.45 | 1.164 times | Fri 19 December 2025 | 578.45 (1.06%) | 572.40 | 559.60 - 586.00 | 1.019 times | Fri 12 December 2025 | 572.40 (-1.8%) | 586.00 | 557.05 - 595.20 | 1.0176 times | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 1.0713 times | Fri 28 November 2025 | 609.90 (-3.35%) | 631.05 | 600.40 - 634.75 | 1.2641 times | Fri 21 November 2025 | 631.05 (-4.06%) | 658.00 | 621.55 - 687.05 | 1.1756 times | Fri 14 November 2025 | 657.75 (-5.61%) | 688.00 | 652.90 - 716.00 | 0.9122 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 501.35 and 583.35
| Monthly Target 1 | 486.9 |
| Monthly Target 2 | 515.8 |
| Monthly Target 3 | 568.9 |
| Monthly Target 4 | 597.8 |
| Monthly Target 5 | 650.9 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 544.70 (-11.17%) | 617.80 | 540.00 - 622.00 | 0.4814 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7398 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6491 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.9721 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.9927 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8345 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 1.9923 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.045 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.4629 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.8301 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.6958 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 501.35 and 583.35
| Yearly Target 1 | 486.9 |
| Yearly Target 2 | 515.8 |
| Yearly Target 3 | 568.9 |
| Yearly Target 4 | 597.8 |
| Yearly Target 5 | 650.9 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 544.70 (-11.17%) | 617.80 | 540.00 - 622.00 | 0.0609 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.6303 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.1763 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0716 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.3434 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.644 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8819 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4842 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.6335 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0739 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.8192 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 577.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.03
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 594 and price is deviating by 20 points
Upper Bollinger band is at 632 and lower is at 555, while middle bands are at 574 and 613
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.98 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 566.78 |
| 12 day DMA | 583.83 |
| 20 day DMA | 593.13 |
| 35 day DMA | 589.19 |
| 50 day DMA | 604.79 |
| 100 day DMA | 687.37 |
| 150 day DMA | 706.48 |
| 200 day DMA | 672.73 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.07 | 572.25 | 576.8 |
| 12 day EMA | 577.27 | 583.19 | 586.83 |
| 20 day EMA | 585.14 | 589.39 | 592.15 |
| 35 day EMA | 599.29 | 602.5 | 604.82 |
| 50 day EMA | 608.21 | 610.8 | 612.74 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.78 | 573.65 | 576.84 |
| 12 day SMA | 583.83 | 589.71 | 593.3 |
| 20 day SMA | 593.13 | 595.33 | 596.1 |
| 35 day SMA | 589.19 | 591.53 | 592.86 |
| 50 day SMA | 604.79 | 607.6 | 610.28 |
| 100 day SMA | 687.37 | 689.81 | 692.19 |
| 150 day SMA | 706.48 | 707.58 | 708.57 |
| 200 day SMA | 672.73 | 672.27 | 671.56 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.40 and PE is: 26.7
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
EPS is 19.99 and PE is: 27.25
Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)
Debt: 175.69 in crores
Market capitalization: 2606.47
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


