Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 669.6 and 698.05
| Intraday Target 1 | 663.77 |
| Intraday Target 2 | 675.43 |
| Intraday Target 3 | 692.21666666667 |
| Intraday Target 4 | 703.88 |
| Intraday Target 5 | 720.67 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 687.10 (-3.09%) | 707.85 | 680.55 - 709.00 | 0.6798 times | Fri 05 June 2026 | 709.00 (0.46%) | 710.00 | 702.10 - 722.95 | 0.6086 times | Thu 04 June 2026 | 705.75 (-0.1%) | 707.50 | 699.60 - 718.00 | 1.4611 times | Wed 03 June 2026 | 706.45 (-0.08%) | 708.10 | 700.90 - 724.40 | 0.9247 times | Tue 02 June 2026 | 707.05 (2.47%) | 693.40 | 682.55 - 713.50 | 1.069 times | Mon 01 June 2026 | 690.00 (-1.79%) | 706.05 | 685.65 - 724.70 | 1.3475 times | Fri 29 May 2026 | 702.60 (2.32%) | 705.00 | 683.55 - 711.00 | 1.3275 times | Wed 27 May 2026 | 686.65 (-2.08%) | 707.50 | 683.95 - 707.50 | 0.5229 times | Tue 26 May 2026 | 701.20 (-0.36%) | 711.40 | 695.45 - 715.80 | 0.5847 times | Mon 25 May 2026 | 703.75 (3.59%) | 681.00 | 681.00 - 718.70 | 1.4743 times | Fri 22 May 2026 | 679.35 (-0.98%) | 690.25 | 670.75 - 693.90 | 0.5427 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 669.6 and 698.05
| Weekly Target 1 | 663.77 |
| Weekly Target 2 | 675.43 |
| Weekly Target 3 | 692.21666666667 |
| Weekly Target 4 | 703.88 |
| Weekly Target 5 | 720.67 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 687.10 (-3.09%) | 707.85 | 680.55 - 709.00 | 0.0934 times | Fri 05 June 2026 | 709.00 (0.91%) | 706.05 | 682.55 - 724.70 | 0.7435 times | Fri 29 May 2026 | 702.60 (3.42%) | 681.00 | 681.00 - 718.70 | 0.5372 times | Fri 22 May 2026 | 679.35 (-3.39%) | 703.20 | 666.65 - 710.00 | 1.2272 times | Fri 15 May 2026 | 703.20 (19.2%) | 589.95 | 570.00 - 718.10 | 4.375 times | Fri 08 May 2026 | 589.95 (3.73%) | 565.00 | 550.10 - 607.40 | 1.0956 times | Thu 30 April 2026 | 568.75 (-2.68%) | 583.00 | 560.00 - 587.00 | 0.3104 times | Fri 24 April 2026 | 584.40 (5.37%) | 550.00 | 545.55 - 611.60 | 0.5576 times | Fri 17 April 2026 | 554.60 (-1.26%) | 530.00 | 506.20 - 561.00 | 0.7038 times | Fri 10 April 2026 | 561.70 (7.45%) | 524.40 | 517.00 - 583.00 | 0.3562 times | Thu 02 April 2026 | 522.75 (8.29%) | 465.00 | 464.90 - 524.40 | 0.2378 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 661.75 and 705.9
| Monthly Target 1 | 653.3 |
| Monthly Target 2 | 670.2 |
| Monthly Target 3 | 697.45 |
| Monthly Target 4 | 714.35 |
| Monthly Target 5 | 741.6 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 687.10 (-2.21%) | 706.05 | 680.55 - 724.70 | 0.4094 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.5389 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.998 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.9231 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.7283 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.5025 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.6397 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.5612 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.8406 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.8583 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.7216 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 576 and 835.8
| Yearly Target 1 | 365.77 |
| Yearly Target 2 | 526.43 |
| Yearly Target 3 | 625.56666666667 |
| Yearly Target 4 | 786.23 |
| Yearly Target 5 | 885.37 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 687.10 (12.05%) | 617.80 | 464.90 - 724.70 | 0.9459 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.4851 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.0716 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 0.9762 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.2238 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.4976 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8034 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4411 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.5771 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 0.9783 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7463 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 691.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 695.78
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 683 and price is deviating by 35 points
Upper Bollinger band is at 753 and lower is at 613, while middle bands are at 648 and 718
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.78 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 703.07 |
| 12 day DMA | 697.08 |
| 20 day DMA | 682.35 |
| 35 day DMA | 635.54 |
| 50 day DMA | 601.43 |
| 100 day DMA | 577.11 |
| 150 day DMA | 594.46 |
| 200 day DMA | 642.12 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.71 | 704.51 | 702.26 |
| 12 day EMA | 691.59 | 692.41 | 689.4 |
| 20 day EMA | 674.7 | 673.39 | 669.64 |
| 35 day EMA | 642.01 | 639.36 | 635.26 |
| 50 day EMA | 603.89 | 600.5 | 596.07 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.07 | 703.65 | 702.37 |
| 12 day SMA | 697.08 | 695.81 | 693.55 |
| 20 day SMA | 682.35 | 677.5 | 671.9 |
| 35 day SMA | 635.54 | 631.72 | 626.94 |
| 50 day SMA | 601.43 | 597.93 | 594.14 |
| 100 day SMA | 577.11 | 576.31 | 575.31 |
| 150 day SMA | 594.46 | 594.92 | 595.14 |
| 200 day SMA | 642.12 | 642.72 | 643.15 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.61 and PE is: 33.34
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
EPS is 20.40 and PE is: 33.68
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
