MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 563.93 and 585.18
| Intraday Target 1 | 558.87 |
| Intraday Target 2 | 568.98 |
| Intraday Target 3 | 580.11666666667 |
| Intraday Target 4 | 590.23 |
| Intraday Target 5 | 601.37 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 579.10 (-1.3%) | 581.55 | 570.00 - 591.25 | 0.8993 times | Fri 09 January 2026 | 586.70 (-3.3%) | 601.20 | 585.00 - 611.85 | 0.9961 times | Thu 08 January 2026 | 606.75 (-0.1%) | 602.95 | 593.55 - 609.00 | 0.7493 times | Wed 07 January 2026 | 607.35 (-0.21%) | 608.50 | 603.65 - 611.60 | 1.4408 times | Tue 06 January 2026 | 608.65 (0.69%) | 605.95 | 604.50 - 617.00 | 2.6769 times | Mon 05 January 2026 | 604.50 (-1.75%) | 615.25 | 602.10 - 619.85 | 0.7415 times | Fri 02 January 2026 | 615.25 (1.5%) | 605.00 | 600.90 - 622.00 | 0.6478 times | Thu 01 January 2026 | 606.15 (-1.15%) | 617.80 | 599.90 - 617.85 | 1.0668 times | Wed 31 December 2025 | 613.20 (0.77%) | 605.85 | 605.85 - 615.55 | 0.3812 times | Tue 30 December 2025 | 608.50 (0.64%) | 610.00 | 597.00 - 610.20 | 0.4003 times | Mon 29 December 2025 | 604.65 (-0.08%) | 600.30 | 598.95 - 609.95 | 0.6134 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 563.93 and 585.18
| Weekly Target 1 | 558.87 |
| Weekly Target 2 | 568.98 |
| Weekly Target 3 | 580.11666666667 |
| Weekly Target 4 | 590.23 |
| Weekly Target 5 | 601.37 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 579.10 (-1.3%) | 581.55 | 570.00 - 591.25 | 0.1993 times | Fri 09 January 2026 | 586.70 (-4.64%) | 615.25 | 585.00 - 619.85 | 1.4639 times | Fri 02 January 2026 | 615.25 (1.67%) | 600.30 | 597.00 - 622.00 | 0.6892 times | Fri 26 December 2025 | 605.15 (4.62%) | 582.00 | 578.45 - 615.45 | 1.1677 times | Fri 19 December 2025 | 578.45 (1.06%) | 572.40 | 559.60 - 586.00 | 1.0222 times | Fri 12 December 2025 | 572.40 (-1.8%) | 586.00 | 557.05 - 595.20 | 1.0208 times | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 1.0746 times | Fri 28 November 2025 | 609.90 (-3.35%) | 631.05 | 600.40 - 634.75 | 1.268 times | Fri 21 November 2025 | 631.05 (-4.06%) | 658.00 | 621.55 - 687.05 | 1.1793 times | Fri 14 November 2025 | 657.75 (-5.61%) | 688.00 | 652.90 - 716.00 | 0.9151 times | Fri 07 November 2025 | 696.85 (0.15%) | 695.80 | 686.30 - 717.35 | 0.6686 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 548.55 and 600.55
| Monthly Target 1 | 538.37 |
| Monthly Target 2 | 558.73 |
| Monthly Target 3 | 590.36666666667 |
| Monthly Target 4 | 610.73 |
| Monthly Target 5 | 642.37 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 579.10 (-5.56%) | 617.80 | 570.00 - 622.00 | 0.3341 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7513 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6591 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.9872 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.008 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8474 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.0231 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.0612 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.4856 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.843 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.722 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 548.55 and 600.55
| Yearly Target 1 | 538.37 |
| Yearly Target 2 | 558.73 |
| Yearly Target 3 | 590.36666666667 |
| Yearly Target 4 | 610.73 |
| Yearly Target 5 | 642.37 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 579.10 (-5.56%) | 617.80 | 570.00 - 622.00 | 0.0417 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.6334 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.1786 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0737 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.346 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.6472 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8836 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4851 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.6347 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.076 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.8208 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 598.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 16 points
Upper Bollinger band is at 627 and lower is at 564, while middle bands are at 580 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.5 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 597.71 |
| 12 day DMA | 603.83 |
| 20 day DMA | 595.1 |
| 35 day DMA | 597.25 |
| 50 day DMA | 619.89 |
| 100 day DMA | 701.11 |
| 150 day DMA | 711.8 |
| 200 day DMA | 668.61 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.37 | 600.5 | 607.4 |
| 12 day EMA | 598.2 | 601.67 | 604.39 |
| 20 day EMA | 600.51 | 602.76 | 604.45 |
| 35 day EMA | 614.84 | 616.94 | 618.72 |
| 50 day EMA | 627.97 | 629.96 | 631.72 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.71 | 602.79 | 608.5 |
| 12 day SMA | 603.83 | 606.2 | 606.99 |
| 20 day SMA | 595.1 | 594.76 | 594.33 |
| 35 day SMA | 597.25 | 598.74 | 599.95 |
| 50 day SMA | 619.89 | 622.61 | 625.53 |
| 100 day SMA | 701.11 | 703.14 | 705.22 |
| 150 day SMA | 711.8 | 712.58 | 713.14 |
| 200 day SMA | 668.61 | 667.93 | 667.22 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.40 and PE is: 28.39
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
EPS is 19.99 and PE is: 28.97
Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)
Debt: 175.69 in crores
Market capitalization: 2606.47
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


