Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 698.63 and 725.18
| Intraday Target 1 | 677.38 |
| Intraday Target 2 | 693.32 |
| Intraday Target 3 | 703.93333333333 |
| Intraday Target 4 | 719.87 |
| Intraday Target 5 | 730.48 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 709.25 (2.61%) | 695.50 | 688.00 - 714.55 | 0.753 times | Fri 28 August 2026 | 691.20 (-1.57%) | 700.00 | 688.00 - 703.60 | 0.5975 times | Thu 27 August 2026 | 702.20 (-1.25%) | 715.50 | 698.00 - 721.00 | 0.8297 times | Wed 26 August 2026 | 711.10 (0.61%) | 713.80 | 700.00 - 736.00 | 2.4529 times | Tue 25 August 2026 | 706.80 (-1.32%) | 716.25 | 704.70 - 719.95 | 0.4947 times | Mon 24 August 2026 | 716.25 (1.03%) | 720.95 | 709.00 - 732.00 | 0.9422 times | Fri 21 August 2026 | 708.95 (3.89%) | 689.00 | 676.00 - 720.00 | 2.7224 times | Thu 20 August 2026 | 682.40 (1.87%) | 672.95 | 671.10 - 685.00 | 0.151 times | Wed 19 August 2026 | 669.85 (-1.3%) | 678.65 | 664.50 - 694.00 | 0.816 times | Tue 18 August 2026 | 678.65 (-0.22%) | 684.20 | 674.65 - 685.45 | 0.2406 times | Mon 17 August 2026 | 680.15 (-2.05%) | 690.00 | 676.50 - 693.55 | 0.41 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 698.63 and 725.18
| Weekly Target 1 | 677.38 |
| Weekly Target 2 | 693.32 |
| Weekly Target 3 | 703.93333333333 |
| Weekly Target 4 | 719.87 |
| Weekly Target 5 | 730.48 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 709.25 (2.61%) | 695.50 | 688.00 - 714.55 | 0.1867 times | Fri 28 August 2026 | 691.20 (-2.5%) | 720.95 | 688.00 - 736.00 | 1.3184 times | Fri 21 August 2026 | 708.95 (2.1%) | 690.00 | 664.50 - 720.00 | 1.0761 times | Fri 14 August 2026 | 694.40 (1.32%) | 685.35 | 671.00 - 698.00 | 0.3532 times | Fri 07 August 2026 | 685.35 (1.96%) | 672.20 | 669.00 - 702.90 | 0.6263 times | Fri 31 July 2026 | 672.20 (-7.6%) | 732.70 | 641.35 - 744.95 | 3.0749 times | Fri 24 July 2026 | 727.45 (4.58%) | 699.60 | 690.00 - 736.00 | 0.6747 times | Fri 17 July 2026 | 695.60 (3.91%) | 670.95 | 663.70 - 706.00 | 0.4429 times | Fri 10 July 2026 | 669.40 (-5.03%) | 707.00 | 654.55 - 707.00 | 0.6335 times | Fri 03 July 2026 | 704.85 (2.23%) | 691.00 | 685.00 - 742.00 | 1.6133 times | Thu 25 June 2026 | 689.50 (-1.23%) | 703.00 | 680.00 - 713.45 | 0.4431 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 686.88 and 758.38
| Monthly Target 1 | 631.75 |
| Monthly Target 2 | 670.5 |
| Monthly Target 3 | 703.25 |
| Monthly Target 4 | 742 |
| Monthly Target 5 | 774.75 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 709.25 (5.51%) | 672.20 | 664.50 - 736.00 | 0.8624 times | Fri 31 July 2026 | 672.20 (-6.55%) | 719.35 | 641.35 - 744.95 | 1.2816 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.105 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.0274 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.8537 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.7897 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.623 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4299 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.5472 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.4801 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.7191 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 587.08 and 867.13
| Yearly Target 1 | 359.65 |
| Yearly Target 2 | 534.45 |
| Yearly Target 3 | 639.7 |
| Yearly Target 4 | 814.5 |
| Yearly Target 5 | 919.75 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 709.25 (15.66%) | 617.80 | 464.90 - 744.95 | 1.3369 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.421 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.0253 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 0.9341 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.1709 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.4329 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.7687 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.422 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.5522 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 0.936 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.714 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 698.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 692 and price is deviating by 13 points
Upper Bollinger band is at 718 and lower is at 666, while middle bands are at 679 and 705
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.14 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 704.11 |
| 12 day DMA | 695.93 |
| 20 day DMA | 691.54 |
| 35 day DMA | 690.2 |
| 50 day DMA | 691.2 |
| 100 day DMA | 662.63 |
| 150 day DMA | 621.7 |
| 200 day DMA | 617.47 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.81 | 699.59 | 703.79 |
| 12 day EMA | 698.13 | 696.11 | 697 |
| 20 day EMA | 694.87 | 693.36 | 693.59 |
| 35 day EMA | 693.31 | 692.37 | 692.44 |
| 50 day EMA | 692.68 | 692 | 692.03 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.11 | 705.51 | 709.06 |
| 12 day SMA | 695.93 | 694.7 | 694.22 |
| 20 day SMA | 691.54 | 689.83 | 688.88 |
| 35 day SMA | 690.2 | 689.29 | 688.67 |
| 50 day SMA | 691.2 | 690.98 | 690.87 |
| 100 day SMA | 662.63 | 661.09 | 659.84 |
| 150 day SMA | 621.7 | 620.6 | 619.75 |
| 200 day SMA | 617.47 | 617.35 | 617.38 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 21.93 and PE is: 32.34
Last quarter profit: (March 2026 quarter) 20.64 crores (26.86%)
Debt: 214.66 in crores
Market capitalization: 2291.13
EPS is 20.61 and PE is: 34.41
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
