ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 661.93 and 687.93

Intraday Target 1656.28
Intraday Target 2667.57
Intraday Target 3682.28333333333
Intraday Target 4693.57
Intraday Target 5708.28

Daily price and volume Mold Tek

Date Closing Open Range Volume
Tue 11 August 2026 678.85 (-0.4%) 681.60 671.00 - 697.00 0.5078 times
Mon 10 August 2026 681.60 (-0.55%) 685.35 677.65 - 688.20 0.4591 times
Fri 07 August 2026 685.35 (0.27%) 685.00 680.10 - 690.00 0.4211 times
Thu 06 August 2026 683.50 (-0.3%) 694.85 679.10 - 698.00 0.9472 times
Wed 05 August 2026 685.55 (0.09%) 696.95 679.95 - 696.95 0.9376 times
Tue 04 August 2026 684.90 (1.45%) 682.80 680.00 - 702.90 1.1534 times
Mon 03 August 2026 675.10 (0.43%) 672.20 669.00 - 679.80 0.5756 times
Fri 31 July 2026 672.20 (-0.61%) 676.40 670.00 - 695.50 1.115 times
Thu 30 July 2026 676.35 (3.09%) 656.10 645.00 - 699.10 2.8028 times
Wed 29 July 2026 656.10 (-0.18%) 657.30 650.55 - 666.95 1.0805 times
Tue 28 July 2026 657.30 (-5.06%) 693.05 641.35 - 702.00 4.3827 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 661.93 and 687.93

Weekly Target 1656.28
Weekly Target 2667.57
Weekly Target 3682.28333333333
Weekly Target 4693.57
Weekly Target 5708.28

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Tue 11 August 2026 678.85 (-0.95%) 685.35 671.00 - 697.00 0.1606 times
Fri 07 August 2026 685.35 (1.96%) 672.20 669.00 - 702.90 0.6702 times
Fri 31 July 2026 672.20 (-7.6%) 732.70 641.35 - 744.95 3.2902 times
Fri 24 July 2026 727.45 (4.58%) 699.60 690.00 - 736.00 0.722 times
Fri 17 July 2026 695.60 (3.91%) 670.95 663.70 - 706.00 0.4739 times
Fri 10 July 2026 669.40 (-5.03%) 707.00 654.55 - 707.00 0.6778 times
Fri 03 July 2026 704.85 (2.23%) 691.00 685.00 - 742.00 1.7263 times
Thu 25 June 2026 689.50 (-1.23%) 703.00 680.00 - 713.45 0.4741 times
Fri 19 June 2026 698.10 (3.25%) 689.70 676.00 - 712.20 0.7161 times
Fri 12 June 2026 676.10 (-4.64%) 707.85 646.00 - 709.00 1.0888 times
Fri 05 June 2026 709.00 (0.91%) 706.05 682.55 - 724.70 1.3745 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 673.93 and 707.83

Monthly Target 1649.68
Monthly Target 2664.27
Monthly Target 3683.58333333333
Monthly Target 4698.17
Monthly Target 5717.48

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 11 August 2026 678.85 (0.99%) 672.20 669.00 - 702.90 0.2016 times
Fri 31 July 2026 672.20 (-6.55%) 719.35 641.35 - 744.95 1.3742 times
Tue 30 June 2026 719.35 (2.38%) 706.05 646.00 - 742.00 1.1849 times
Fri 29 May 2026 702.60 (23.53%) 565.00 550.10 - 718.70 3.2463 times
Thu 30 April 2026 568.75 (20.23%) 473.05 473.05 - 611.60 0.9155 times
Mon 30 March 2026 473.05 (-18.02%) 550.00 464.90 - 579.65 0.8468 times
Fri 27 February 2026 577.05 (5.4%) 543.20 524.15 - 618.90 0.668 times
Fri 30 January 2026 547.50 (-10.71%) 617.80 530.00 - 622.00 0.461 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.5868 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.5148 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 0.7711 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 571.88 and 851.93

Yearly Target 1349.52
Yearly Target 2514.18
Yearly Target 3629.56666666667
Yearly Target 4794.23
Yearly Target 5909.62

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 11 August 2026 678.85 (10.71%) 617.80 464.90 - 744.95 1.249 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.4354 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.0357 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 0.9435 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.1828 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.4475 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.7765 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4263 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.5578 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 0.9455 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.7213 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 682.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 688 and price is deviating by 17 points

Upper Bollinger band is at 722 and lower is at 655, while middle bands are at 671 and 705

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.9 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 682.97
12 day DMA 677.43
20 day DMA 687.67
35 day DMA 689.65
50 day DMA 690.28
100 day DMA 636.14
150 day DMA 611.68
200 day DMA 619.74

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA681.3682.53682.99
12 day EMA682.62683.3683.61
20 day EMA684.6685.21685.59
35 day EMA687.74688.26688.65
50 day EMA690.07690.53690.89

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA682.97684.18682.88
12 day SMA677.43681.48684.16
20 day SMA687.67687.36687.15
35 day SMA689.65690.01690.48
50 day SMA690.28690.5690.92
100 day SMA636.14634.31632.65
150 day SMA611.68611.24610.75
200 day SMA619.74620.15620.61

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 21.93 and PE is: 30.96

Last quarter profit: (March 2026 quarter) 20.64 crores (26.86%)

Debt: 214.66 in crores

Market capitalization: 2291.13

EPS is 20.61 and PE is: 32.94

Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)

Debt: 221.87 in crores

Market capitalization: 1604.13

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top