MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 307.18 and 328.83
| Intraday Target 1 | 289.8 |
| Intraday Target 2 | 302.9 |
| Intraday Target 3 | 311.45 |
| Intraday Target 4 | 324.55 |
| Intraday Target 5 | 333.1 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 316.00 (8.03%) | 299.90 | 298.35 - 320.00 | 2.1097 times | Mon 02 November 2026 | 292.50 (7.2%) | 273.00 | 270.60 - 318.80 | 7.0954 times | Fri 30 October 2026 | 272.85 (-2.22%) | 279.05 | 269.80 - 285.90 | 0.1153 times | Thu 29 October 2026 | 279.05 (-4.58%) | 293.95 | 275.75 - 293.95 | 0.2029 times | Wed 28 October 2026 | 292.45 (0.05%) | 293.70 | 283.95 - 296.15 | 0.0404 times | Tue 27 October 2026 | 292.30 (0.76%) | 290.10 | 289.60 - 296.70 | 0.0691 times | Mon 26 October 2026 | 290.10 (-0.77%) | 292.35 | 285.30 - 292.85 | 0.0625 times | Fri 23 October 2026 | 292.35 (-3.29%) | 296.90 | 287.60 - 298.55 | 0.1411 times | Thu 22 October 2026 | 302.30 (0.72%) | 295.95 | 293.05 - 306.95 | 0.0707 times | Wed 21 October 2026 | 300.15 (-1.7%) | 305.35 | 295.40 - 305.35 | 0.0929 times | Mon 19 October 2026 | 305.35 (-3.32%) | 317.40 | 303.50 - 320.00 | 0.0828 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 293.3 and 342.7
| Weekly Target 1 | 252.8 |
| Weekly Target 2 | 284.4 |
| Weekly Target 3 | 302.2 |
| Weekly Target 4 | 333.8 |
| Weekly Target 5 | 351.6 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 316.00 (15.81%) | 273.00 | 270.60 - 320.00 | 7.3866 times | Fri 30 October 2026 | 272.85 (-6.67%) | 292.35 | 269.80 - 296.70 | 0.3934 times | Fri 23 October 2026 | 292.35 (-7.44%) | 317.40 | 287.60 - 320.00 | 0.311 times | Fri 16 October 2026 | 315.85 (-3.22%) | 323.05 | 310.30 - 334.00 | 0.347 times | Fri 09 October 2026 | 326.35 (-50.47%) | 669.00 | 317.70 - 694.00 | 0.475 times | Thu 01 October 2026 | 658.85 (-1.64%) | 668.00 | 637.00 - 671.30 | 0.2308 times | Fri 25 September 2026 | 669.85 (1.75%) | 665.00 | 638.00 - 686.00 | 0.2413 times | Fri 18 September 2026 | 658.30 (-2.68%) | 670.70 | 633.00 - 677.45 | 0.1602 times | Fri 11 September 2026 | 676.45 (-4.27%) | 706.60 | 662.85 - 708.95 | 0.1877 times | Fri 04 September 2026 | 706.65 (2.24%) | 695.50 | 688.00 - 714.75 | 0.267 times | Fri 28 August 2026 | 691.20 (-2.5%) | 720.95 | 688.00 - 736.00 | 0.6762 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 293.3 and 342.7
| Monthly Target 1 | 252.8 |
| Monthly Target 2 | 284.4 |
| Monthly Target 3 | 302.2 |
| Monthly Target 4 | 333.8 |
| Monthly Target 5 | 351.6 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 316.00 (15.81%) | 273.00 | 270.60 - 320.00 | 2.6385 times | Fri 30 October 2026 | 272.85 (-58.7%) | 660.60 | 269.80 - 694.00 | 0.5795 times | Wed 30 September 2026 | 660.60 (-6.86%) | 714.75 | 633.00 - 714.75 | 0.3199 times | Mon 31 August 2026 | 709.25 (5.51%) | 672.20 | 664.50 - 736.00 | 0.6524 times | Fri 31 July 2026 | 672.20 (-6.55%) | 719.35 | 641.35 - 744.95 | 0.9694 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 0.8359 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 2.29 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.6458 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.5973 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.4713 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.3252 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 55.33 and 530.48
| Yearly Target 1 | -31.57 |
| Yearly Target 2 | 142.22 |
| Yearly Target 3 | 443.58333333333 |
| Yearly Target 4 | 617.37 |
| Yearly Target 5 | 918.73 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 316.00 (-48.47%) | 617.80 | 269.80 - 744.95 | 1.9013 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.3284 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 0.9585 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 0.8732 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.0947 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.3396 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.7186 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.3945 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.5162 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 0.8751 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.6675 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.78
Munafa value: 80 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 131 points
Upper Bollinger band is at 619 and lower is at 99, while middle bands are at 229 and 489
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.08 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 290.57 |
| 12 day DMA | 295.94 |
| 20 day DMA | 358.78 |
| 35 day DMA | 488.16 |
| 50 day DMA | 552.06 |
| 100 day DMA | 620.35 |
| 150 day DMA | 616.72 |
| 200 day DMA | 599.52 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.95 | 287.42 | 284.88 |
| 12 day EMA | 318.33 | 318.75 | 323.52 |
| 20 day EMA | 366.39 | 371.69 | 380.02 |
| 35 day EMA | 443.82 | 451.35 | 460.7 |
| 50 day EMA | 536.73 | 545.74 | 556.07 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.57 | 285.83 | 285.35 |
| 12 day SMA | 295.94 | 295.72 | 298.63 |
| 20 day SMA | 358.78 | 377.01 | 395.33 |
| 35 day SMA | 488.16 | 498.72 | 510.08 |
| 50 day SMA | 552.06 | 559.39 | 566.94 |
| 100 day SMA | 620.35 | 623.77 | 627.78 |
| 150 day SMA | 616.72 | 617.76 | 619 |
| 200 day SMA | 599.52 | 600.87 | 602.45 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 21.93 and PE is: 14.41
Last quarter profit: (March 2026 quarter) 20.64 crores (26.86%)
Debt: 214.66 in crores
Market capitalization: 2291.13
EPS is 20.61 and PE is: 15.33
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


