ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 601.53 and 609.48

Intraday Target 1599.58
Intraday Target 2603.47
Intraday Target 3607.53333333333
Intraday Target 4611.42
Intraday Target 5615.48

Daily price and volume Mold Tek

Date Closing Open Range Volume
Wed 07 January 2026 607.35 (-0.21%) 608.50 603.65 - 611.60 1.5552 times
Tue 06 January 2026 608.65 (0.69%) 605.95 604.50 - 617.00 2.8895 times
Mon 05 January 2026 604.50 (-1.75%) 615.25 602.10 - 619.85 0.8004 times
Fri 02 January 2026 615.25 (1.5%) 605.00 600.90 - 622.00 0.6993 times
Thu 01 January 2026 606.15 (-1.15%) 617.80 599.90 - 617.85 1.1516 times
Wed 31 December 2025 613.20 (0.77%) 605.85 605.85 - 615.55 0.4115 times
Tue 30 December 2025 608.50 (0.64%) 610.00 597.00 - 610.20 0.4321 times
Mon 29 December 2025 604.65 (-0.08%) 600.30 598.95 - 609.95 0.6621 times
Fri 26 December 2025 605.15 (-0.4%) 607.55 600.00 - 615.45 0.6283 times
Wed 24 December 2025 607.55 (1.91%) 602.10 599.10 - 610.00 0.7701 times
Tue 23 December 2025 596.15 (1.27%) 595.00 588.85 - 599.95 2.1411 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 595.85 and 613.6

Weekly Target 1592.02
Weekly Target 2599.68
Weekly Target 3609.76666666667
Weekly Target 4617.43
Weekly Target 5627.52

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Wed 07 January 2026 607.35 (-1.28%) 615.25 602.10 - 619.85 1.0682 times
Fri 02 January 2026 615.25 (1.67%) 600.30 597.00 - 622.00 0.6836 times
Fri 26 December 2025 605.15 (4.62%) 582.00 578.45 - 615.45 1.1581 times
Fri 19 December 2025 578.45 (1.06%) 572.40 559.60 - 586.00 1.0138 times
Fri 12 December 2025 572.40 (-1.8%) 586.00 557.05 - 595.20 1.0124 times
Fri 05 December 2025 582.90 (-4.43%) 612.00 580.00 - 631.10 1.0659 times
Fri 28 November 2025 609.90 (-3.35%) 631.05 600.40 - 634.75 1.2576 times
Fri 21 November 2025 631.05 (-4.06%) 658.00 621.55 - 687.05 1.1697 times
Fri 14 November 2025 657.75 (-5.61%) 688.00 652.90 - 716.00 0.9076 times
Fri 07 November 2025 696.85 (0.15%) 695.80 686.30 - 717.35 0.6631 times
Fri 31 October 2025 695.80 (-6.26%) 742.25 681.10 - 815.00 3.339 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 592.58 and 614.68

Monthly Target 1587.65
Monthly Target 2597.5
Monthly Target 3609.75
Monthly Target 4619.6
Monthly Target 5631.85

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 07 January 2026 607.35 (-0.95%) 617.80 599.90 - 622.00 0.2406 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.7585 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.6655 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 0.9967 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 1.0178 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.8556 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 2.0427 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 1.0715 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.5 times
Wed 30 April 2025 506.55 (20.25%) 421.30 410.00 - 530.00 0.8512 times
Fri 28 March 2025 421.25 (-11.26%) 480.00 419.20 - 484.10 1.7387 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 592.58 and 614.68

Yearly Target 1587.65
Yearly Target 2597.5
Yearly Target 3609.75
Yearly Target 4619.6
Yearly Target 5631.85

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 07 January 2026 607.35 (-0.95%) 617.80 599.90 - 622.00 0.0298 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.6354 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.18 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.075 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.3476 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.6491 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8847 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4857 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.6355 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.0773 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.8218 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 603.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 593 and price is deviating by 17 points

Upper Bollinger band is at 627 and lower is at 560, while middle bands are at 577 and 610

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.9 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 608.38
12 day DMA 605.48
20 day DMA 592.93
35 day DMA 601.51
50 day DMA 629.17
100 day DMA 707.14
150 day DMA 713.58
200 day DMA 666.38

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA607.73607.92607.55
12 day EMA603.96603.34602.38
20 day EMA604.21603.88603.38
35 day EMA619.91620.65621.36
50 day EMA637.46638.69639.92

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA608.38609.55609.52
12 day SMA605.48603.08599.3
20 day SMA592.93592.07590.26
35 day SMA601.51603.65604.93
50 day SMA629.17632.14634.81
100 day SMA707.14709.14710.99
150 day SMA713.58713.96714.27
200 day SMA666.38665.53664.63

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.40 and PE is: 29.77

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

EPS is 19.99 and PE is: 30.38

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top