Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 562.23 and 590.43
| Intraday Target 1 | 556.82 |
| Intraday Target 2 | 567.63 |
| Intraday Target 3 | 585.01666666667 |
| Intraday Target 4 | 595.83 |
| Intraday Target 5 | 613.22 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 578.45 (-1.43%) | 593.50 | 574.20 - 602.40 | 0.4535 times | Wed 14 January 2026 | 586.85 (1.35%) | 579.00 | 575.30 - 590.50 | 0.7369 times | Tue 13 January 2026 | 579.05 (-0.01%) | 575.85 | 575.85 - 588.30 | 0.4482 times | Mon 12 January 2026 | 579.10 (-1.3%) | 581.55 | 570.00 - 591.25 | 0.9225 times | Fri 09 January 2026 | 586.70 (-3.3%) | 601.20 | 585.00 - 611.85 | 1.0217 times | Thu 08 January 2026 | 606.75 (-0.1%) | 602.95 | 593.55 - 609.00 | 0.7686 times | Wed 07 January 2026 | 607.35 (-0.21%) | 608.50 | 603.65 - 611.60 | 1.4779 times | Tue 06 January 2026 | 608.65 (0.69%) | 605.95 | 604.50 - 617.00 | 2.7457 times | Mon 05 January 2026 | 604.50 (-1.75%) | 615.25 | 602.10 - 619.85 | 0.7606 times | Fri 02 January 2026 | 615.25 (1.5%) | 605.00 | 600.90 - 622.00 | 0.6645 times | Thu 01 January 2026 | 606.15 (-1.15%) | 617.80 | 599.90 - 617.85 | 1.0943 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 558.03 and 590.43
| Weekly Target 1 | 551.22 |
| Weekly Target 2 | 564.83 |
| Weekly Target 3 | 583.61666666667 |
| Weekly Target 4 | 597.23 |
| Weekly Target 5 | 616.02 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 578.45 (-1.41%) | 581.55 | 570.00 - 602.40 | 0.5345 times | Fri 09 January 2026 | 586.70 (-4.64%) | 615.25 | 585.00 - 619.85 | 1.4138 times | Fri 02 January 2026 | 615.25 (1.67%) | 600.30 | 597.00 - 622.00 | 0.6656 times | Fri 26 December 2025 | 605.15 (4.62%) | 582.00 | 578.45 - 615.45 | 1.1277 times | Fri 19 December 2025 | 578.45 (1.06%) | 572.40 | 559.60 - 586.00 | 0.9872 times | Fri 12 December 2025 | 572.40 (-1.8%) | 586.00 | 557.05 - 595.20 | 0.9859 times | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 1.0379 times | Fri 28 November 2025 | 609.90 (-3.35%) | 631.05 | 600.40 - 634.75 | 1.2246 times | Fri 21 November 2025 | 631.05 (-4.06%) | 658.00 | 621.55 - 687.05 | 1.139 times | Fri 14 November 2025 | 657.75 (-5.61%) | 688.00 | 652.90 - 716.00 | 0.8838 times | Fri 07 November 2025 | 696.85 (0.15%) | 695.80 | 686.30 - 717.35 | 0.6457 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 548.23 and 600.23
| Monthly Target 1 | 538.15 |
| Monthly Target 2 | 558.3 |
| Monthly Target 3 | 590.15 |
| Monthly Target 4 | 610.3 |
| Monthly Target 5 | 642.15 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 578.45 (-5.67%) | 617.80 | 570.00 - 622.00 | 0.3898 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7469 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6553 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.9815 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.0022 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8426 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.0114 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.0551 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.477 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.8381 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.7121 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 548.23 and 600.23
| Yearly Target 1 | 538.15 |
| Yearly Target 2 | 558.3 |
| Yearly Target 3 | 590.15 |
| Yearly Target 4 | 610.3 |
| Yearly Target 5 | 642.15 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 578.45 (-5.67%) | 617.80 | 570.00 - 622.00 | 0.0489 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.6322 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.1777 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0729 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.345 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.646 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.883 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4848 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.6343 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0752 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.8202 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 591.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 597 and price is deviating by 15 points
Upper Bollinger band is at 626 and lower is at 568, while middle bands are at 582 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.16 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 582.03 |
| 12 day DMA | 597.67 |
| 20 day DMA | 596.22 |
| 35 day DMA | 594.18 |
| 50 day DMA | 613 |
| 100 day DMA | 694.5 |
| 150 day DMA | 709.5 |
| 200 day DMA | 670.88 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.83 | 588.02 | 588.6 |
| 12 day EMA | 591.57 | 593.96 | 595.25 |
| 20 day EMA | 595.49 | 597.28 | 598.38 |
| 35 day EMA | 608.37 | 610.13 | 611.5 |
| 50 day EMA | 617.64 | 619.24 | 620.56 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.03 | 587.69 | 591.79 |
| 12 day SMA | 597.67 | 600.17 | 601.65 |
| 20 day SMA | 596.22 | 595.76 | 595.06 |
| 35 day SMA | 594.18 | 595.35 | 596.08 |
| 50 day SMA | 613 | 615.44 | 617.55 |
| 100 day SMA | 694.5 | 696.79 | 698.88 |
| 150 day SMA | 709.5 | 710.29 | 711 |
| 200 day SMA | 670.88 | 670.09 | 669.3 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.40 and PE is: 28.36
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
EPS is 19.99 and PE is: 28.94
Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)
Debt: 175.69 in crores
Market capitalization: 2606.47
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
