MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 581.08 and 596.28
| Intraday Target 1 | 569.02 |
| Intraday Target 2 | 577.93 |
| Intraday Target 3 | 584.21666666667 |
| Intraday Target 4 | 593.13 |
| Intraday Target 5 | 599.42 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 586.85 (1.35%) | 579.00 | 575.30 - 590.50 | 0.6925 times | Tue 13 January 2026 | 579.05 (-0.01%) | 575.85 | 575.85 - 588.30 | 0.4212 times | Mon 12 January 2026 | 579.10 (-1.3%) | 581.55 | 570.00 - 591.25 | 0.8669 times | Fri 09 January 2026 | 586.70 (-3.3%) | 601.20 | 585.00 - 611.85 | 0.9602 times | Thu 08 January 2026 | 606.75 (-0.1%) | 602.95 | 593.55 - 609.00 | 0.7223 times | Wed 07 January 2026 | 607.35 (-0.21%) | 608.50 | 603.65 - 611.60 | 1.3889 times | Tue 06 January 2026 | 608.65 (0.69%) | 605.95 | 604.50 - 617.00 | 2.5804 times | Mon 05 January 2026 | 604.50 (-1.75%) | 615.25 | 602.10 - 619.85 | 0.7148 times | Fri 02 January 2026 | 615.25 (1.5%) | 605.00 | 600.90 - 622.00 | 0.6245 times | Thu 01 January 2026 | 606.15 (-1.15%) | 617.80 | 599.90 - 617.85 | 1.0284 times | Wed 31 December 2025 | 613.20 (0.77%) | 605.85 | 605.85 - 615.55 | 0.3674 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 578.43 and 599.68
| Weekly Target 1 | 561.45 |
| Weekly Target 2 | 574.15 |
| Weekly Target 3 | 582.7 |
| Weekly Target 4 | 595.4 |
| Weekly Target 5 | 603.95 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 586.85 (0.03%) | 581.55 | 570.00 - 591.25 | 0.4441 times | Fri 09 January 2026 | 586.70 (-4.64%) | 615.25 | 585.00 - 619.85 | 1.4274 times | Fri 02 January 2026 | 615.25 (1.67%) | 600.30 | 597.00 - 622.00 | 0.672 times | Fri 26 December 2025 | 605.15 (4.62%) | 582.00 | 578.45 - 615.45 | 1.1385 times | Fri 19 December 2025 | 578.45 (1.06%) | 572.40 | 559.60 - 586.00 | 0.9966 times | Fri 12 December 2025 | 572.40 (-1.8%) | 586.00 | 557.05 - 595.20 | 0.9953 times | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 1.0478 times | Fri 28 November 2025 | 609.90 (-3.35%) | 631.05 | 600.40 - 634.75 | 1.2363 times | Fri 21 November 2025 | 631.05 (-4.06%) | 658.00 | 621.55 - 687.05 | 1.1498 times | Fri 14 November 2025 | 657.75 (-5.61%) | 688.00 | 652.90 - 716.00 | 0.8922 times | Fri 07 November 2025 | 696.85 (0.15%) | 695.80 | 686.30 - 717.35 | 0.6519 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 552.43 and 604.43
| Monthly Target 1 | 540.95 |
| Monthly Target 2 | 563.9 |
| Monthly Target 3 | 592.95 |
| Monthly Target 4 | 615.9 |
| Monthly Target 5 | 644.95 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 586.85 (-4.3%) | 617.80 | 570.00 - 622.00 | 0.3744 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7481 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6564 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.9831 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.0038 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8439 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.0146 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.0568 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.4794 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.8395 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.7148 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 552.43 and 604.43
| Yearly Target 1 | 540.95 |
| Yearly Target 2 | 563.9 |
| Yearly Target 3 | 592.95 |
| Yearly Target 4 | 615.9 |
| Yearly Target 5 | 644.95 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 586.85 (-4.3%) | 617.80 | 570.00 - 622.00 | 0.0469 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.6326 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.178 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0732 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.3453 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.6463 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8831 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4849 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.6344 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0754 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.8204 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 593.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 16 points
Upper Bollinger band is at 627 and lower is at 566, while middle bands are at 581 and 611
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.76 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 587.69 |
| 12 day DMA | 600.17 |
| 20 day DMA | 595.76 |
| 35 day DMA | 595.35 |
| 50 day DMA | 615.44 |
| 100 day DMA | 696.79 |
| 150 day DMA | 710.29 |
| 200 day DMA | 670.09 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.02 | 588.6 | 593.37 |
| 12 day EMA | 593.96 | 595.25 | 598.2 |
| 20 day EMA | 597.38 | 598.49 | 600.53 |
| 35 day EMA | 610.87 | 612.28 | 614.24 |
| 50 day EMA | 621.59 | 623.01 | 624.8 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.69 | 591.79 | 597.71 |
| 12 day SMA | 600.17 | 601.65 | 603.83 |
| 20 day SMA | 595.76 | 595.06 | 595.1 |
| 35 day SMA | 595.35 | 596.08 | 597.25 |
| 50 day SMA | 615.44 | 617.55 | 619.89 |
| 100 day SMA | 696.79 | 698.88 | 701.11 |
| 150 day SMA | 710.29 | 711 | 711.8 |
| 200 day SMA | 670.09 | 669.3 | 668.61 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.40 and PE is: 28.77
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
EPS is 19.99 and PE is: 29.36
Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)
Debt: 175.69 in crores
Market capitalization: 2606.47
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


