ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 325.43 and 339.58

Intraday Target 1314.13
Intraday Target 2322.57
Intraday Target 3328.28333333333
Intraday Target 4336.72
Intraday Target 5342.43

Daily price and volume Mold Tek

Date Closing Open Range Volume
Tue 13 October 2026 331.00 (0.65%) 325.00 319.85 - 334.00 0.7634 times
Mon 12 October 2026 328.85 (0.77%) 323.05 321.60 - 330.70 1.0076 times
Fri 09 October 2026 326.35 (-49.95%) 328.45 317.70 - 329.95 1.2637 times
Thu 08 October 2026 652.10 (-2.26%) 670.00 645.00 - 671.80 0.9255 times
Wed 07 October 2026 667.20 (-1.59%) 679.90 654.95 - 690.10 1.5553 times
Tue 06 October 2026 678.00 (-0.4%) 682.00 670.25 - 694.00 1.1327 times
Mon 05 October 2026 680.70 (3.32%) 669.00 665.45 - 684.00 1.0143 times
Thu 01 October 2026 658.85 (-0.26%) 660.60 648.80 - 665.20 1.1883 times
Wed 30 September 2026 660.60 (2.75%) 643.00 643.00 - 668.25 0.4904 times
Tue 29 September 2026 642.95 (-0.99%) 650.00 637.00 - 653.05 0.6589 times
Mon 28 September 2026 649.40 (-3.05%) 668.00 645.15 - 671.30 0.5249 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 325.43 and 339.58

Weekly Target 1314.13
Weekly Target 2322.57
Weekly Target 3328.28333333333
Weekly Target 4336.72
Weekly Target 5342.43

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Tue 13 October 2026 331.00 (1.42%) 323.05 319.85 - 334.00 0.4585 times
Fri 09 October 2026 326.35 (-50.47%) 669.00 317.70 - 694.00 1.5254 times
Thu 01 October 2026 658.85 (-1.64%) 668.00 637.00 - 671.30 0.7411 times
Fri 25 September 2026 669.85 (1.75%) 665.00 638.00 - 686.00 0.7748 times
Fri 18 September 2026 658.30 (-2.68%) 670.70 633.00 - 677.45 0.5145 times
Fri 11 September 2026 676.45 (-4.27%) 706.60 662.85 - 708.95 0.6027 times
Fri 04 September 2026 706.65 (2.24%) 695.50 688.00 - 714.75 0.8574 times
Fri 28 August 2026 691.20 (-2.5%) 720.95 688.00 - 736.00 2.1714 times
Fri 21 August 2026 708.95 (2.1%) 690.00 664.50 - 720.00 1.7724 times
Fri 14 August 2026 694.40 (1.32%) 685.35 671.00 - 698.00 0.5818 times
Fri 07 August 2026 685.35 (1.96%) 672.20 669.00 - 702.90 1.0315 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 136.2 and 512.5

Monthly Target 171.27
Monthly Target 2201.13
Monthly Target 3447.56666666667
Monthly Target 4577.43
Monthly Target 5823.87

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 13 October 2026 331.00 (-49.89%) 660.60 317.70 - 694.00 0.3463 times
Wed 30 September 2026 660.60 (-6.86%) 714.75 633.00 - 714.75 0.4345 times
Mon 31 August 2026 709.25 (5.51%) 672.20 664.50 - 736.00 0.8861 times
Fri 31 July 2026 672.20 (-6.55%) 719.35 641.35 - 744.95 1.3168 times
Tue 30 June 2026 719.35 (2.38%) 706.05 646.00 - 742.00 1.1354 times
Fri 29 May 2026 702.60 (23.53%) 565.00 550.10 - 718.70 3.1106 times
Thu 30 April 2026 568.75 (20.23%) 473.05 473.05 - 611.60 0.8772 times
Mon 30 March 2026 473.05 (-18.02%) 550.00 464.90 - 579.65 0.8114 times
Fri 27 February 2026 577.05 (5.4%) 543.20 524.15 - 618.90 0.6401 times
Fri 30 January 2026 547.50 (-10.71%) 617.80 530.00 - 622.00 0.4417 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.5623 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 110.73 and 537.98

Yearly Target 137.3
Yearly Target 2184.15
Yearly Target 3464.55
Yearly Target 4611.4
Yearly Target 5891.8

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 13 October 2026 331.00 (-46.02%) 617.80 317.70 - 744.95 1.4339 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.4051 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.0138 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 0.9236 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.1578 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.4169 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.7601 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4173 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.546 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 0.9256 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.706 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 532.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 611 and price is deviating by 120 points

Upper Bollinger band is at 850 and lower is at 373, while middle bands are at 492 and 730

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.65 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 461.1
12 day DMA 578.82
20 day DMA 610.86
35 day DMA 648.63
50 day DMA 659.42
100 day DMA 675.6
150 day DMA 637.08
200 day DMA 620.86

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA428.27476.9550.92
12 day EMA532.32568.91612.54
20 day EMA579.8605.98635.14
35 day EMA617.74634.62652.62
50 day EMA639.22651.79664.97

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA461.1530.5600.87
12 day SMA578.82607.32636.58
20 day SMA610.86628.14645.97
35 day SMA648.63659.43669.53
50 day SMA659.42666.25673.2
100 day SMA675.6679.01682.54
150 day SMA637.08638.56640.12
200 day SMA620.86622.09623.27

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 21.93 and PE is: 15.09

Last quarter profit: (March 2026 quarter) 20.64 crores (26.86%)

Debt: 214.66 in crores

Market capitalization: 2291.13

EPS is 20.61 and PE is: 16.06

Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)

Debt: 221.87 in crores

Market capitalization: 1604.13

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top