MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 608.08 and 629.18
| Intraday Target 1 | 591.62 |
| Intraday Target 2 | 603.43 |
| Intraday Target 3 | 612.71666666667 |
| Intraday Target 4 | 624.53 |
| Intraday Target 5 | 633.82 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 615.25 (1.5%) | 605.00 | 600.90 - 622.00 | 0.7255 times | Thu 01 January 2026 | 606.15 (-1.15%) | 617.80 | 599.90 - 617.85 | 1.1947 times | Wed 31 December 2025 | 613.20 (0.77%) | 605.85 | 605.85 - 615.55 | 0.4269 times | Tue 30 December 2025 | 608.50 (0.64%) | 610.00 | 597.00 - 610.20 | 0.4482 times | Mon 29 December 2025 | 604.65 (-0.08%) | 600.30 | 598.95 - 609.95 | 0.6869 times | Fri 26 December 2025 | 605.15 (-0.4%) | 607.55 | 600.00 - 615.45 | 0.6518 times | Wed 24 December 2025 | 607.55 (1.91%) | 602.10 | 599.10 - 610.00 | 0.7989 times | Tue 23 December 2025 | 596.15 (1.27%) | 595.00 | 588.85 - 599.95 | 2.2214 times | Mon 22 December 2025 | 588.70 (1.77%) | 582.00 | 578.45 - 590.00 | 2.2274 times | Fri 19 December 2025 | 578.45 (2.69%) | 566.15 | 561.85 - 585.25 | 0.6182 times | Thu 18 December 2025 | 563.30 (-1.05%) | 564.10 | 559.60 - 574.60 | 2.6843 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 606.13 and 631.13
| Weekly Target 1 | 586.42 |
| Weekly Target 2 | 600.83 |
| Weekly Target 3 | 611.41666666667 |
| Weekly Target 4 | 625.83 |
| Weekly Target 5 | 636.42 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 615.25 (1.67%) | 600.30 | 597.00 - 622.00 | 0.5571 times | Fri 26 December 2025 | 605.15 (4.62%) | 582.00 | 578.45 - 615.45 | 0.9438 times | Fri 19 December 2025 | 578.45 (1.06%) | 572.40 | 559.60 - 586.00 | 0.8262 times | Fri 12 December 2025 | 572.40 (-1.8%) | 586.00 | 557.05 - 595.20 | 0.8251 times | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 0.8686 times | Fri 28 November 2025 | 609.90 (-3.35%) | 631.05 | 600.40 - 634.75 | 1.0249 times | Fri 21 November 2025 | 631.05 (-4.06%) | 658.00 | 621.55 - 687.05 | 0.9532 times | Fri 14 November 2025 | 657.75 (-5.61%) | 688.00 | 652.90 - 716.00 | 0.7396 times | Fri 07 November 2025 | 696.85 (0.15%) | 695.80 | 686.30 - 717.35 | 0.5404 times | Fri 31 October 2025 | 695.80 (-6.26%) | 742.25 | 681.10 - 815.00 | 2.7211 times | Fri 24 October 2025 | 742.25 (-2.66%) | 762.55 | 736.00 - 779.95 | 0.2901 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 596.53 and 618.63
| Monthly Target 1 | 590.28 |
| Monthly Target 2 | 602.77 |
| Monthly Target 3 | 612.38333333333 |
| Monthly Target 4 | 624.87 |
| Monthly Target 5 | 634.48 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 615.25 (0.33%) | 617.80 | 599.90 - 622.00 | 0.0639 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7723 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6776 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 1.0148 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.0362 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8711 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.0796 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.0909 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.5271 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.8666 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.7701 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 596.53 and 618.63
| Yearly Target 1 | 590.28 |
| Yearly Target 2 | 602.77 |
| Yearly Target 3 | 612.38333333333 |
| Yearly Target 4 | 624.87 |
| Yearly Target 5 | 634.48 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 615.25 (0.33%) | 617.80 | 599.90 - 622.00 | 0.0078 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.639 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.1826 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0774 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.3506 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.6528 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8866 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4868 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.6369 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0797 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.8236 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 601.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 17 points
Upper Bollinger band is at 622 and lower is at 558, while middle bands are at 574 and 606
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.34 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 609.55 |
| 12 day DMA | 596.36 |
| 20 day DMA | 589.18 |
| 35 day DMA | 606.46 |
| 50 day DMA | 637.85 |
| 100 day DMA | 712.84 |
| 150 day DMA | 714.7 |
| 200 day DMA | 663.82 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.08 | 606 | 605.93 |
| 12 day EMA | 601.98 | 599.57 | 598.37 |
| 20 day EMA | 603.25 | 601.99 | 601.55 |
| 35 day EMA | 622.16 | 622.57 | 623.54 |
| 50 day EMA | 645.27 | 646.49 | 648.14 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.55 | 607.53 | 607.81 |
| 12 day SMA | 596.36 | 592.81 | 590.63 |
| 20 day SMA | 589.18 | 588.56 | 588.76 |
| 35 day SMA | 606.46 | 607.8 | 609.88 |
| 50 day SMA | 637.85 | 640.92 | 643.92 |
| 100 day SMA | 712.84 | 714.63 | 716.41 |
| 150 day SMA | 714.7 | 715.03 | 715.26 |
| 200 day SMA | 663.82 | 662.99 | 662.26 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.40 and PE is: 30.16
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
EPS is 19.99 and PE is: 30.78
Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)
Debt: 175.69 in crores
Market capitalization: 2606.47
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


