Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 606.58 and 619.08
| Intraday Target 1 | 597.55 |
| Intraday Target 2 | 603.1 |
| Intraday Target 3 | 610.05 |
| Intraday Target 4 | 615.6 |
| Intraday Target 5 | 622.55 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 608.65 (0.69%) | 605.95 | 604.50 - 617.00 | 2.7296 times | Mon 05 January 2026 | 604.50 (-1.75%) | 615.25 | 602.10 - 619.85 | 0.7561 times | Fri 02 January 2026 | 615.25 (1.5%) | 605.00 | 600.90 - 622.00 | 0.6606 times | Thu 01 January 2026 | 606.15 (-1.15%) | 617.80 | 599.90 - 617.85 | 1.0878 times | Wed 31 December 2025 | 613.20 (0.77%) | 605.85 | 605.85 - 615.55 | 0.3887 times | Tue 30 December 2025 | 608.50 (0.64%) | 610.00 | 597.00 - 610.20 | 0.4081 times | Mon 29 December 2025 | 604.65 (-0.08%) | 600.30 | 598.95 - 609.95 | 0.6254 times | Fri 26 December 2025 | 605.15 (-0.4%) | 607.55 | 600.00 - 615.45 | 0.5935 times | Wed 24 December 2025 | 607.55 (1.91%) | 602.10 | 599.10 - 610.00 | 0.7275 times | Tue 23 December 2025 | 596.15 (1.27%) | 595.00 | 588.85 - 599.95 | 2.0226 times | Mon 22 December 2025 | 588.70 (1.77%) | 582.00 | 578.45 - 590.00 | 2.0282 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 596.5 and 614.25
| Weekly Target 1 | 592.45 |
| Weekly Target 2 | 600.55 |
| Weekly Target 3 | 610.2 |
| Weekly Target 4 | 618.3 |
| Weekly Target 5 | 627.95 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 608.65 (-1.07%) | 615.25 | 602.10 - 619.85 | 0.7761 times | Fri 02 January 2026 | 615.25 (1.67%) | 600.30 | 597.00 - 622.00 | 0.7059 times | Fri 26 December 2025 | 605.15 (4.62%) | 582.00 | 578.45 - 615.45 | 1.196 times | Fri 19 December 2025 | 578.45 (1.06%) | 572.40 | 559.60 - 586.00 | 1.047 times | Fri 12 December 2025 | 572.40 (-1.8%) | 586.00 | 557.05 - 595.20 | 1.0455 times | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 1.1007 times | Fri 28 November 2025 | 609.90 (-3.35%) | 631.05 | 600.40 - 634.75 | 1.2988 times | Fri 21 November 2025 | 631.05 (-4.06%) | 658.00 | 621.55 - 687.05 | 1.2079 times | Fri 14 November 2025 | 657.75 (-5.61%) | 688.00 | 652.90 - 716.00 | 0.9373 times | Fri 07 November 2025 | 696.85 (0.15%) | 695.80 | 686.30 - 717.35 | 0.6848 times | Fri 31 October 2025 | 695.80 (-6.26%) | 742.25 | 681.10 - 815.00 | 3.4482 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 593.23 and 615.33
| Monthly Target 1 | 588.08 |
| Monthly Target 2 | 598.37 |
| Monthly Target 3 | 610.18333333333 |
| Monthly Target 4 | 620.47 |
| Monthly Target 5 | 632.28 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 608.65 (-0.74%) | 617.80 | 599.90 - 622.00 | 0.1888 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7626 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.669 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 1.002 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.0232 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8602 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.0535 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.0772 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.5079 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.8557 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.7479 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 593.23 and 615.33
| Yearly Target 1 | 588.08 |
| Yearly Target 2 | 598.37 |
| Yearly Target 3 | 610.18333333333 |
| Yearly Target 4 | 620.47 |
| Yearly Target 5 | 632.28 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 608.65 (-0.74%) | 617.80 | 599.90 - 622.00 | 0.0233 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.6364 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.1807 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0757 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.3485 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.6502 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8852 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.486 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.6359 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.078 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.8223 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 603.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 17 points
Upper Bollinger band is at 625 and lower is at 560, while middle bands are at 576 and 609
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.6 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 609.55 |
| 12 day DMA | 603.08 |
| 20 day DMA | 592.07 |
| 35 day DMA | 603.65 |
| 50 day DMA | 632.14 |
| 100 day DMA | 709.14 |
| 150 day DMA | 713.96 |
| 200 day DMA | 665.53 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.92 | 607.55 | 609.08 |
| 12 day EMA | 603.34 | 602.38 | 601.99 |
| 20 day EMA | 603.92 | 603.42 | 603.31 |
| 35 day EMA | 620.76 | 621.47 | 622.47 |
| 50 day EMA | 640.11 | 641.39 | 642.9 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.55 | 609.52 | 609.55 |
| 12 day SMA | 603.08 | 599.3 | 596.36 |
| 20 day SMA | 592.07 | 590.26 | 589.18 |
| 35 day SMA | 603.65 | 604.93 | 606.46 |
| 50 day SMA | 632.14 | 634.81 | 637.85 |
| 100 day SMA | 709.14 | 710.99 | 712.84 |
| 150 day SMA | 713.96 | 714.27 | 714.7 |
| 200 day SMA | 665.53 | 664.63 | 663.82 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.40 and PE is: 29.84
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
EPS is 19.99 and PE is: 30.45
Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)
Debt: 175.69 in crores
Market capitalization: 2606.47
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
