ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 321.73 and 329.18

Intraday Target 1319.83
Intraday Target 2323.62
Intraday Target 3327.28333333333
Intraday Target 4331.07
Intraday Target 5334.73

Daily price and volume Mold Tek

Date Closing Open Range Volume
Wed 14 October 2026 327.40 (-1.09%) 329.15 323.50 - 330.95 1.0383 times
Tue 13 October 2026 331.00 (0.65%) 325.00 319.85 - 334.00 0.7324 times
Mon 12 October 2026 328.85 (0.77%) 323.05 321.60 - 330.70 0.9667 times
Fri 09 October 2026 326.35 (-49.95%) 328.45 317.70 - 329.95 1.2124 times
Thu 08 October 2026 652.10 (-2.26%) 670.00 645.00 - 671.80 0.8879 times
Wed 07 October 2026 667.20 (-1.59%) 679.90 654.95 - 690.10 1.4921 times
Tue 06 October 2026 678.00 (-0.4%) 682.00 670.25 - 694.00 1.0867 times
Mon 05 October 2026 680.70 (3.32%) 669.00 665.45 - 684.00 0.9731 times
Thu 01 October 2026 658.85 (-0.26%) 660.60 648.80 - 665.20 1.14 times
Wed 30 September 2026 660.60 (2.75%) 643.00 643.00 - 668.25 0.4705 times
Tue 29 September 2026 642.95 (-0.99%) 650.00 637.00 - 653.05 0.6321 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 323.63 and 337.78

Weekly Target 1312.93
Weekly Target 2320.17
Weekly Target 3327.08333333333
Weekly Target 4334.32
Weekly Target 5341.23

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Wed 14 October 2026 327.40 (0.32%) 323.05 319.85 - 334.00 0.7186 times
Fri 09 October 2026 326.35 (-50.47%) 669.00 317.70 - 694.00 1.4838 times
Thu 01 October 2026 658.85 (-1.64%) 668.00 637.00 - 671.30 0.7209 times
Fri 25 September 2026 669.85 (1.75%) 665.00 638.00 - 686.00 0.7536 times
Fri 18 September 2026 658.30 (-2.68%) 670.70 633.00 - 677.45 0.5005 times
Fri 11 September 2026 676.45 (-4.27%) 706.60 662.85 - 708.95 0.5862 times
Fri 04 September 2026 706.65 (2.24%) 695.50 688.00 - 714.75 0.834 times
Fri 28 August 2026 691.20 (-2.5%) 720.95 688.00 - 736.00 2.1122 times
Fri 21 August 2026 708.95 (2.1%) 690.00 664.50 - 720.00 1.7241 times
Fri 14 August 2026 694.40 (1.32%) 685.35 671.00 - 698.00 0.5659 times
Fri 07 August 2026 685.35 (1.96%) 672.20 669.00 - 702.90 1.0034 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 134.4 and 510.7

Monthly Target 170.07
Monthly Target 2198.73
Monthly Target 3446.36666666667
Monthly Target 4575.03
Monthly Target 5822.67

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 14 October 2026 327.40 (-50.44%) 660.60 317.70 - 694.00 0.387 times
Wed 30 September 2026 660.60 (-6.86%) 714.75 633.00 - 714.75 0.4326 times
Mon 31 August 2026 709.25 (5.51%) 672.20 664.50 - 736.00 0.8824 times
Fri 31 July 2026 672.20 (-6.55%) 719.35 641.35 - 744.95 1.3112 times
Tue 30 June 2026 719.35 (2.38%) 706.05 646.00 - 742.00 1.1306 times
Fri 29 May 2026 702.60 (23.53%) 565.00 550.10 - 718.70 3.0975 times
Thu 30 April 2026 568.75 (20.23%) 473.05 473.05 - 611.60 0.8735 times
Mon 30 March 2026 473.05 (-18.02%) 550.00 464.90 - 579.65 0.8079 times
Fri 27 February 2026 577.05 (5.4%) 543.20 524.15 - 618.90 0.6374 times
Fri 30 January 2026 547.50 (-10.71%) 617.80 530.00 - 622.00 0.4399 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.5599 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 108.93 and 536.18

Yearly Target 136.1
Yearly Target 2181.75
Yearly Target 3463.35
Yearly Target 4609
Yearly Target 5890.6

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 14 October 2026 327.40 (-46.61%) 617.80 317.70 - 744.95 1.4391 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.4042 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.0132 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 0.923 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.1571 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.416 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.7596 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.417 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.5457 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 0.925 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.7056 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 500.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 595 and price is deviating by 134 points

Upper Bollinger band is at 862 and lower is at 328, while middle bands are at 462 and 729

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.15 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 393.14
12 day DMA 550.28
20 day DMA 594.63
35 day DMA 637.52
50 day DMA 652.47
100 day DMA 672.01
150 day DMA 635.49
200 day DMA 619.55

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA394.65428.27476.9
12 day EMA500.8532.32568.91
20 day EMA555.72579.74605.91
35 day EMA601.89618.05634.95
50 day EMA627.01639.23651.81

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA393.14461.1530.5
12 day SMA550.28578.82607.32
20 day SMA594.63610.86628.14
35 day SMA637.52648.63659.43
50 day SMA652.47659.42666.25
100 day SMA672.01675.6679.01
150 day SMA635.49637.08638.56
200 day SMA619.55620.86622.09

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 21.93 and PE is: 14.93

Last quarter profit: (March 2026 quarter) 20.64 crores (26.86%)

Debt: 214.66 in crores

Market capitalization: 2291.13

EPS is 20.61 and PE is: 15.89

Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)

Debt: 221.87 in crores

Market capitalization: 1604.13

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top