ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 559.08 and 574.03

Intraday Target 1547.75
Intraday Target 2555.45
Intraday Target 3562.7
Intraday Target 4570.4
Intraday Target 5577.65

Daily price and volume Mold Tek

Date Closing Open Range Volume
Tue 20 January 2026 563.15 (0.43%) 556.65 555.00 - 569.95 0.7521 times
Mon 19 January 2026 560.75 (-3.06%) 570.00 554.50 - 576.30 0.7234 times
Fri 16 January 2026 578.45 (-1.43%) 593.50 574.20 - 602.40 0.4509 times
Wed 14 January 2026 586.85 (1.35%) 579.00 575.30 - 590.50 0.7326 times
Tue 13 January 2026 579.05 (-0.01%) 575.85 575.85 - 588.30 0.4455 times
Mon 12 January 2026 579.10 (-1.3%) 581.55 570.00 - 591.25 0.917 times
Fri 09 January 2026 586.70 (-3.3%) 601.20 585.00 - 611.85 1.0157 times
Thu 08 January 2026 606.75 (-0.1%) 602.95 593.55 - 609.00 0.764 times
Wed 07 January 2026 607.35 (-0.21%) 608.50 603.65 - 611.60 1.4692 times
Tue 06 January 2026 608.65 (0.69%) 605.95 604.50 - 617.00 2.7296 times
Mon 05 January 2026 604.50 (-1.75%) 615.25 602.10 - 619.85 0.7561 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 547.93 and 569.73

Weekly Target 1542.85
Weekly Target 2553
Weekly Target 3564.65
Weekly Target 4574.8
Weekly Target 5586.45

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Tue 20 January 2026 563.15 (-2.64%) 570.00 554.50 - 576.30 0.3286 times
Fri 16 January 2026 578.45 (-1.41%) 581.55 570.00 - 602.40 0.5671 times
Fri 09 January 2026 586.70 (-4.64%) 615.25 585.00 - 619.85 1.4999 times
Fri 02 January 2026 615.25 (1.67%) 600.30 597.00 - 622.00 0.7062 times
Fri 26 December 2025 605.15 (4.62%) 582.00 578.45 - 615.45 1.1964 times
Fri 19 December 2025 578.45 (1.06%) 572.40 559.60 - 586.00 1.0473 times
Fri 12 December 2025 572.40 (-1.8%) 586.00 557.05 - 595.20 1.0459 times
Fri 05 December 2025 582.90 (-4.43%) 612.00 580.00 - 631.10 1.1011 times
Fri 28 November 2025 609.90 (-3.35%) 631.05 600.40 - 634.75 1.2992 times
Fri 21 November 2025 631.05 (-4.06%) 658.00 621.55 - 687.05 1.2083 times
Fri 14 November 2025 657.75 (-5.61%) 688.00 652.90 - 716.00 0.9376 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 525.08 and 592.58

Monthly Target 1512.38
Monthly Target 2537.77
Monthly Target 3579.88333333333
Monthly Target 4605.27
Monthly Target 5647.38

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 20 January 2026 563.15 (-8.16%) 617.80 554.50 - 622.00 0.4396 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.7431 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.6519 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 0.9764 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 0.997 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.8382 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 2.001 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 1.0496 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.4694 times
Wed 30 April 2025 506.55 (20.25%) 421.30 410.00 - 530.00 0.8338 times
Fri 28 March 2025 421.25 (-11.26%) 480.00 419.20 - 484.10 1.7032 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 525.08 and 592.58

Yearly Target 1512.38
Yearly Target 2537.77
Yearly Target 3579.88333333333
Yearly Target 4605.27
Yearly Target 5647.38

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 20 January 2026 563.15 (-8.16%) 617.80 554.50 - 622.00 0.0554 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.6312 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.1769 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.0722 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.3442 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.6449 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8824 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4844 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.6339 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.0745 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.8197 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 583.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 596 and price is deviating by 16 points

Upper Bollinger band is at 628 and lower is at 564, while middle bands are at 580 and 612

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.21 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 573.65
12 day DMA 589.71
20 day DMA 595.33
35 day DMA 591.53
50 day DMA 607.6
100 day DMA 689.81
150 day DMA 707.58
200 day DMA 672.27

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA572.25576.8584.83
12 day EMA583.19586.83591.57
20 day EMA589.4592.16595.47
35 day EMA602.81605.14607.75
50 day EMA611.43613.4615.55

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA573.65576.84582.03
12 day SMA589.71593.3597.67
20 day SMA595.33596.1596.22
35 day SMA591.53592.86594.18
50 day SMA607.6610.28613
100 day SMA689.81692.19694.5
150 day SMA707.58708.57709.5
200 day SMA672.27671.56670.88

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.40 and PE is: 27.61

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

EPS is 19.99 and PE is: 28.17

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top