MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 569.8 and 593.1
| Intraday Target 1 | 565.43 |
| Intraday Target 2 | 574.17 |
| Intraday Target 3 | 588.73333333333 |
| Intraday Target 4 | 597.47 |
| Intraday Target 5 | 612.03 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.90 (-3.29%) | 602.70 | 580.00 - 603.30 | 1.0045 times | Thu 04 December 2025 | 602.70 (-1.24%) | 613.50 | 599.10 - 617.20 | 0.7294 times | Wed 03 December 2025 | 610.25 (-1.45%) | 622.50 | 605.00 - 631.10 | 0.7869 times | Tue 02 December 2025 | 619.20 (-1.13%) | 629.60 | 606.25 - 629.60 | 0.7788 times | Mon 01 December 2025 | 626.30 (2.69%) | 612.00 | 607.30 - 630.40 | 1.2878 times | Fri 28 November 2025 | 609.90 (0.49%) | 601.40 | 600.40 - 618.00 | 1.2587 times | Thu 27 November 2025 | 606.90 (-1.99%) | 615.00 | 604.00 - 622.50 | 0.7345 times | Wed 26 November 2025 | 619.25 (1.09%) | 618.10 | 612.60 - 627.75 | 1.1211 times | Tue 25 November 2025 | 612.60 (-1.2%) | 620.00 | 610.00 - 624.00 | 1.2241 times | Mon 24 November 2025 | 620.05 (-1.74%) | 631.05 | 617.00 - 634.75 | 1.0743 times | Fri 21 November 2025 | 631.05 (0.29%) | 629.25 | 621.55 - 640.80 | 0.9345 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 555.9 and 607
| Weekly Target 1 | 546.9 |
| Weekly Target 2 | 564.9 |
| Weekly Target 3 | 598 |
| Weekly Target 4 | 616 |
| Weekly Target 5 | 649.1 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 0.9417 times | Fri 28 November 2025 | 609.90 (-3.35%) | 631.05 | 600.40 - 634.75 | 1.1111 times | Fri 21 November 2025 | 631.05 (-4.06%) | 658.00 | 621.55 - 687.05 | 1.0334 times | Fri 14 November 2025 | 657.75 (-5.61%) | 688.00 | 652.90 - 716.00 | 0.8018 times | Fri 07 November 2025 | 696.85 (0.15%) | 695.80 | 686.30 - 717.35 | 0.5859 times | Fri 31 October 2025 | 695.80 (-6.26%) | 742.25 | 681.10 - 815.00 | 2.95 times | Fri 24 October 2025 | 742.25 (-2.66%) | 762.55 | 736.00 - 779.95 | 0.3145 times | Fri 17 October 2025 | 762.55 (2.2%) | 746.15 | 725.00 - 780.00 | 1.013 times | Fri 10 October 2025 | 746.15 (-0.53%) | 744.10 | 740.00 - 765.00 | 0.6895 times | Fri 03 October 2025 | 750.10 (1.94%) | 744.70 | 726.25 - 758.00 | 0.5592 times | Fri 26 September 2025 | 735.85 (-10.99%) | 833.30 | 725.00 - 833.30 | 1.4077 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 555.9 and 607
| Monthly Target 1 | 546.9 |
| Monthly Target 2 | 564.9 |
| Monthly Target 3 | 598 |
| Monthly Target 4 | 616 |
| Monthly Target 5 | 649.1 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 0.1625 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6096 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.913 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.9323 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.7838 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 1.8711 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 0.9815 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.374 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.7797 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.5926 times | Fri 28 February 2025 | 474.70 (-13.98%) | 570.05 | 459.05 - 578.95 | 0.4825 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 255 and 737.9
| Yearly Target 1 | 145.7 |
| Yearly Target 2 | 364.3 |
| Yearly Target 3 | 628.6 |
| Yearly Target 4 | 847.2 |
| Yearly Target 5 | 1111.5 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.90 (-12.37%) | 663.00 | 410.00 - 892.90 | 1.4585 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.1007 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0028 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.2571 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.5383 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8252 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4531 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.5928 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0049 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7666 times | Thu 31 December 2015 | 316.65 (0%) | 213.55 | 205.45 - 333.50 | 0.1512 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 618.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 587.98
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 636 and price is deviating by 30 points
Upper Bollinger band is at 695 and lower is at 578, while middle bands are at 607 and 666
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.78 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 608.27 |
| 12 day DMA | 614.2 |
| 20 day DMA | 635.9 |
| 35 day DMA | 678.63 |
| 50 day DMA | 699.8 |
| 100 day DMA | 745.25 |
| 150 day DMA | 712.78 |
| 200 day DMA | 654.65 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.21 | 611.86 | 616.44 |
| 12 day EMA | 618.41 | 624.86 | 628.89 |
| 20 day EMA | 636.85 | 642.53 | 646.72 |
| 35 day EMA | 667.57 | 672.56 | 676.67 |
| 50 day EMA | 700.42 | 705.21 | 709.39 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.27 | 613.67 | 614.51 |
| 12 day SMA | 614.2 | 620.72 | 627.37 |
| 20 day SMA | 635.9 | 641.6 | 646.3 |
| 35 day SMA | 678.63 | 683.48 | 687.01 |
| 50 day SMA | 699.8 | 704.16 | 708.36 |
| 100 day SMA | 745.25 | 746.55 | 747.61 |
| 150 day SMA | 712.78 | 712.27 | 711.62 |
| 200 day SMA | 654.65 | 654.53 | 654.33 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 19.99 and PE is: 29.16
Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)
Debt: 175.69 in crores
Market capitalization: 2606.47
EPS is 18.22 and PE is: 31.99
Last quarter profit: (March 2025 quarter) 16.27 crores (-9.46%)
Debt: 175.69 in crores
Market capitalization: 2222.85
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


