ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 569.8 and 593.1

Intraday Target 1565.43
Intraday Target 2574.17
Intraday Target 3588.73333333333
Intraday Target 4597.47
Intraday Target 5612.03

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 05 December 2025 582.90 (-3.29%) 602.70 580.00 - 603.30 1.0045 times
Thu 04 December 2025 602.70 (-1.24%) 613.50 599.10 - 617.20 0.7294 times
Wed 03 December 2025 610.25 (-1.45%) 622.50 605.00 - 631.10 0.7869 times
Tue 02 December 2025 619.20 (-1.13%) 629.60 606.25 - 629.60 0.7788 times
Mon 01 December 2025 626.30 (2.69%) 612.00 607.30 - 630.40 1.2878 times
Fri 28 November 2025 609.90 (0.49%) 601.40 600.40 - 618.00 1.2587 times
Thu 27 November 2025 606.90 (-1.99%) 615.00 604.00 - 622.50 0.7345 times
Wed 26 November 2025 619.25 (1.09%) 618.10 612.60 - 627.75 1.1211 times
Tue 25 November 2025 612.60 (-1.2%) 620.00 610.00 - 624.00 1.2241 times
Mon 24 November 2025 620.05 (-1.74%) 631.05 617.00 - 634.75 1.0743 times
Fri 21 November 2025 631.05 (0.29%) 629.25 621.55 - 640.80 0.9345 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 555.9 and 607

Weekly Target 1546.9
Weekly Target 2564.9
Weekly Target 3598
Weekly Target 4616
Weekly Target 5649.1

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 05 December 2025 582.90 (-4.43%) 612.00 580.00 - 631.10 0.9417 times
Fri 28 November 2025 609.90 (-3.35%) 631.05 600.40 - 634.75 1.1111 times
Fri 21 November 2025 631.05 (-4.06%) 658.00 621.55 - 687.05 1.0334 times
Fri 14 November 2025 657.75 (-5.61%) 688.00 652.90 - 716.00 0.8018 times
Fri 07 November 2025 696.85 (0.15%) 695.80 686.30 - 717.35 0.5859 times
Fri 31 October 2025 695.80 (-6.26%) 742.25 681.10 - 815.00 2.95 times
Fri 24 October 2025 742.25 (-2.66%) 762.55 736.00 - 779.95 0.3145 times
Fri 17 October 2025 762.55 (2.2%) 746.15 725.00 - 780.00 1.013 times
Fri 10 October 2025 746.15 (-0.53%) 744.10 740.00 - 765.00 0.6895 times
Fri 03 October 2025 750.10 (1.94%) 744.70 726.25 - 758.00 0.5592 times
Fri 26 September 2025 735.85 (-10.99%) 833.30 725.00 - 833.30 1.4077 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 555.9 and 607

Monthly Target 1546.9
Monthly Target 2564.9
Monthly Target 3598
Monthly Target 4616
Monthly Target 5649.1

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 05 December 2025 582.90 (-4.43%) 612.00 580.00 - 631.10 0.1625 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.6096 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 0.913 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 0.9323 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.7838 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 1.8711 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 0.9815 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.374 times
Wed 30 April 2025 506.55 (20.25%) 421.30 410.00 - 530.00 0.7797 times
Fri 28 March 2025 421.25 (-11.26%) 480.00 419.20 - 484.10 1.5926 times
Fri 28 February 2025 474.70 (-13.98%) 570.05 459.05 - 578.95 0.4825 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 255 and 737.9

Yearly Target 1145.7
Yearly Target 2364.3
Yearly Target 3628.6
Yearly Target 4847.2
Yearly Target 51111.5

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 05 December 2025 582.90 (-12.37%) 663.00 410.00 - 892.90 1.4585 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.1007 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.0028 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.2571 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.5383 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8252 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4531 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.5928 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.0049 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.7666 times
Thu 31 December 2015 316.65 (0%) 213.55 205.45 - 333.50 0.1512 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 618.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 587.98

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 636 and price is deviating by 30 points

Upper Bollinger band is at 695 and lower is at 578, while middle bands are at 607 and 666

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.78 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 608.27
12 day DMA 614.2
20 day DMA 635.9
35 day DMA 678.63
50 day DMA 699.8
100 day DMA 745.25
150 day DMA 712.78
200 day DMA 654.65

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA602.21611.86616.44
12 day EMA618.41624.86628.89
20 day EMA636.85642.53646.72
35 day EMA667.57672.56676.67
50 day EMA700.42705.21709.39

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA608.27613.67614.51
12 day SMA614.2620.72627.37
20 day SMA635.9641.6646.3
35 day SMA678.63683.48687.01
50 day SMA699.8704.16708.36
100 day SMA745.25746.55747.61
150 day SMA712.78712.27711.62
200 day SMA654.65654.53654.33

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 19.99 and PE is: 29.16

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

EPS is 18.22 and PE is: 31.99

Last quarter profit: (March 2025 quarter) 16.27 crores (-9.46%)

Debt: 175.69 in crores

Market capitalization: 2222.85

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top