Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 698.45 and 727.3
| Intraday Target 1 | 677.03 |
| Intraday Target 2 | 691.02 |
| Intraday Target 3 | 705.88333333333 |
| Intraday Target 4 | 719.87 |
| Intraday Target 5 | 734.73 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 705.00 (0.92%) | 696.10 | 691.90 - 720.75 | 1.3038 times | Tue 21 July 2026 | 698.55 (-0.48%) | 700.50 | 695.55 - 706.10 | 0.4323 times | Mon 20 July 2026 | 701.90 (0.91%) | 699.60 | 690.00 - 710.00 | 0.7385 times | Fri 17 July 2026 | 695.60 (-0.04%) | 693.05 | 685.95 - 699.15 | 0.4576 times | Thu 16 July 2026 | 695.90 (1.44%) | 686.00 | 682.10 - 706.00 | 0.6764 times | Wed 15 July 2026 | 686.05 (1.98%) | 673.00 | 671.05 - 692.75 | 0.8785 times | Tue 14 July 2026 | 672.75 (-0.67%) | 679.00 | 667.00 - 696.00 | 2.2875 times | Mon 13 July 2026 | 677.30 (1.18%) | 670.95 | 663.70 - 682.45 | 0.6658 times | Fri 10 July 2026 | 669.40 (-1.65%) | 681.45 | 662.10 - 684.40 | 1.56 times | Thu 09 July 2026 | 680.60 (2.54%) | 671.45 | 670.00 - 689.25 | 0.9996 times | Wed 08 July 2026 | 663.75 (-4.51%) | 693.55 | 654.55 - 696.85 | 1.4808 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 697.5 and 728.25
| Weekly Target 1 | 674.5 |
| Weekly Target 2 | 689.75 |
| Weekly Target 3 | 705.25 |
| Weekly Target 4 | 720.5 |
| Weekly Target 5 | 736 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 705.00 (1.35%) | 699.60 | 690.00 - 720.75 | 0.2355 times | Fri 17 July 2026 | 695.60 (3.91%) | 670.95 | 663.70 - 706.00 | 0.4725 times | Fri 10 July 2026 | 669.40 (-5.03%) | 707.00 | 654.55 - 707.00 | 0.6758 times | Fri 03 July 2026 | 704.85 (2.23%) | 691.00 | 685.00 - 742.00 | 1.7212 times | Thu 25 June 2026 | 689.50 (-1.23%) | 703.00 | 680.00 - 713.45 | 0.4727 times | Fri 19 June 2026 | 698.10 (3.25%) | 689.70 | 676.00 - 712.20 | 0.714 times | Fri 12 June 2026 | 676.10 (-4.64%) | 707.85 | 646.00 - 709.00 | 1.0856 times | Fri 05 June 2026 | 709.00 (0.91%) | 706.05 | 682.55 - 724.70 | 1.3705 times | Fri 29 May 2026 | 702.60 (3.42%) | 681.00 | 681.00 - 718.70 | 0.9902 times | Fri 22 May 2026 | 679.35 (-3.39%) | 703.20 | 666.65 - 710.00 | 2.262 times | Fri 15 May 2026 | 703.20 (19.2%) | 589.95 | 570.00 - 718.10 | 8.0641 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 641.05 and 718.5
| Monthly Target 1 | 619.73 |
| Monthly Target 2 | 662.37 |
| Monthly Target 3 | 697.18333333333 |
| Monthly Target 4 | 739.82 |
| Monthly Target 5 | 774.63 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 705.00 (-1.99%) | 719.35 | 654.55 - 732.00 | 0.4742 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.2275 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.363 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.9484 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.8772 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6921 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4776 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.6079 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.5333 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.7988 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.8157 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 584.95 and 862.05
| Yearly Target 1 | 360.2 |
| Yearly Target 2 | 532.6 |
| Yearly Target 3 | 637.3 |
| Yearly Target 4 | 809.7 |
| Yearly Target 5 | 914.4 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 705.00 (14.97%) | 617.80 | 464.90 - 742.00 | 1.1095 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.4583 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.0522 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 0.9586 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.2017 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.4705 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.7889 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4331 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.5667 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 0.9606 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7328 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 693.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 694 and price is deviating by 16 points
Upper Bollinger band is at 724 and lower is at 664, while middle bands are at 679 and 709
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.57 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 699.39 |
| 12 day DMA | 686.83 |
| 20 day DMA | 693.64 |
| 35 day DMA | 692.47 |
| 50 day DMA | 689.82 |
| 100 day DMA | 617.64 |
| 150 day DMA | 602.79 |
| 200 day DMA | 624.34 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.27 | 694.9 | 693.08 |
| 12 day EMA | 693.36 | 691.24 | 689.91 |
| 20 day EMA | 691.44 | 690.01 | 689.11 |
| 35 day EMA | 686.06 | 684.94 | 684.14 |
| 50 day EMA | 681.65 | 680.7 | 679.97 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.39 | 695.6 | 690.44 |
| 12 day SMA | 686.83 | 684.92 | 685.44 |
| 20 day SMA | 693.64 | 693.12 | 692.76 |
| 35 day SMA | 692.47 | 692.53 | 692.29 |
| 50 day SMA | 689.82 | 687.41 | 685.23 |
| 100 day SMA | 617.64 | 616.26 | 614.84 |
| 150 day SMA | 602.79 | 601.95 | 601.23 |
| 200 day SMA | 624.34 | 624.49 | 624.81 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 21.93 and PE is: 32.15
Last quarter profit: (March 2026 quarter) 20.64 crores (26.86%)
Debt: 214.66 in crores
Market capitalization: 2291.13
EPS is 20.61 and PE is: 34.21
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
