MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 542.4 and 594.4
| Intraday Target 1 | 499.27 |
| Intraday Target 2 | 533.53 |
| Intraday Target 3 | 551.26666666667 |
| Intraday Target 4 | 585.53 |
| Intraday Target 5 | 603.27 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 567.80 (8.62%) | 524.40 | 517.00 - 569.00 | 1.6858 times | Thu 02 April 2026 | 522.75 (4.67%) | 499.90 | 480.55 - 524.40 | 0.6324 times | Wed 01 April 2026 | 499.45 (5.58%) | 473.05 | 473.05 - 506.65 | 0.5498 times | Mon 30 March 2026 | 473.05 (-2.01%) | 465.00 | 464.90 - 477.90 | 1.3252 times | Fri 27 March 2026 | 482.75 (-1.09%) | 487.00 | 477.90 - 494.00 | 1.4575 times | Wed 25 March 2026 | 488.05 (3.26%) | 476.00 | 470.00 - 492.95 | 1.0072 times | Tue 24 March 2026 | 472.65 (-1.07%) | 490.00 | 470.10 - 497.65 | 1.1555 times | Mon 23 March 2026 | 477.75 (-6.72%) | 509.15 | 475.00 - 509.15 | 1.3306 times | Fri 20 March 2026 | 512.15 (-1.45%) | 517.30 | 510.00 - 527.10 | 0.3973 times | Thu 19 March 2026 | 519.70 (-0.63%) | 515.15 | 514.00 - 529.75 | 0.4587 times | Wed 18 March 2026 | 523.00 (6.18%) | 490.20 | 487.55 - 526.55 | 0.6551 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 542.4 and 594.4
| Weekly Target 1 | 499.27 |
| Weekly Target 2 | 533.53 |
| Weekly Target 3 | 551.26666666667 |
| Weekly Target 4 | 585.53 |
| Weekly Target 5 | 603.27 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 567.80 (8.62%) | 524.40 | 517.00 - 569.00 | 0.4383 times | Thu 02 April 2026 | 522.75 (8.29%) | 465.00 | 464.90 - 524.40 | 0.6519 times | Fri 27 March 2026 | 482.75 (-5.74%) | 509.15 | 470.00 - 509.15 | 1.2871 times | Fri 20 March 2026 | 512.15 (3.35%) | 493.00 | 475.00 - 529.75 | 1.1758 times | Fri 13 March 2026 | 495.55 (-13.37%) | 569.25 | 492.10 - 569.25 | 1.3326 times | Fri 06 March 2026 | 572.05 (-0.87%) | 550.00 | 545.65 - 579.65 | 1.033 times | Fri 27 February 2026 | 577.05 (1.91%) | 568.00 | 544.45 - 587.60 | 0.5076 times | Fri 20 February 2026 | 566.25 (1.85%) | 555.95 | 537.55 - 577.70 | 0.8164 times | Fri 13 February 2026 | 555.95 (2.84%) | 539.00 | 534.00 - 618.90 | 1.9018 times | Fri 06 February 2026 | 540.60 (-1.26%) | 543.20 | 524.15 - 566.45 | 0.8554 times | Fri 30 January 2026 | 547.50 (-0.64%) | 551.05 | 530.00 - 559.85 | 0.3043 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 520.43 and 616.38
| Monthly Target 1 | 440.67 |
| Monthly Target 2 | 504.23 |
| Monthly Target 3 | 536.61666666667 |
| Monthly Target 4 | 600.18 |
| Monthly Target 5 | 632.57 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 567.80 (20.03%) | 473.05 | 473.05 - 569.00 | 0.1744 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 1.2097 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.9543 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.6586 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.8383 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.7355 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 1.1015 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.1248 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.9456 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.2574 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.1841 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 437.8 and 594.9
| Yearly Target 1 | 394.47 |
| Yearly Target 2 | 481.13 |
| Yearly Target 3 | 551.56666666667 |
| Yearly Target 4 | 638.23 |
| Yearly Target 5 | 708.67 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 567.80 (-7.4%) | 617.80 | 464.90 - 622.00 | 0.3255 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.5869 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.145 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0431 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.3077 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.6002 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8584 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4713 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.6166 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0453 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7974 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 512.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.33
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 514 and price is deviating by 31 points
Upper Bollinger band is at 575 and lower is at 454, while middle bands are at 484 and 545
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.81 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 509.16 |
| 12 day DMA | 502.64 |
| 20 day DMA | 513.97 |
| 35 day DMA | 535.35 |
| 50 day DMA | 539.66 |
| 100 day DMA | 573.63 |
| 150 day DMA | 639.76 |
| 200 day DMA | 665.6 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.54 | 499.92 | 488.51 |
| 12 day EMA | 512.08 | 501.95 | 498.17 |
| 20 day EMA | 516.61 | 511.22 | 510.01 |
| 35 day EMA | 526.04 | 523.58 | 523.63 |
| 50 day EMA | 539.74 | 538.59 | 539.24 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.16 | 493.21 | 483.19 |
| 12 day SMA | 502.64 | 496.73 | 494.46 |
| 20 day SMA | 513.97 | 513.23 | 515.24 |
| 35 day SMA | 535.35 | 536.12 | 536.77 |
| 50 day SMA | 539.66 | 539.57 | 540.33 |
| 100 day SMA | 573.63 | 574.92 | 576.66 |
| 150 day SMA | 639.76 | 641.31 | 643.11 |
| 200 day SMA | 665.6 | 666.32 | 667.21 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.61 and PE is: 27.55
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
EPS is 20.40 and PE is: 27.83
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


