ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 570.15 and 593.55

Intraday Target 1551.78
Intraday Target 2565.12
Intraday Target 3575.18333333333
Intraday Target 4588.52
Intraday Target 5598.58

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 19 December 2025 578.45 (2.69%) 566.15 561.85 - 585.25 0.5989 times
Thu 18 December 2025 563.30 (-1.05%) 564.10 559.60 - 574.60 2.6006 times
Wed 17 December 2025 569.25 (-0.6%) 568.10 564.55 - 575.00 0.4673 times
Tue 16 December 2025 572.70 (-1.24%) 579.85 570.10 - 582.85 0.5527 times
Mon 15 December 2025 579.90 (1.31%) 572.40 570.05 - 586.00 0.7839 times
Fri 12 December 2025 572.40 (-0.96%) 577.95 567.25 - 586.85 0.9378 times
Thu 11 December 2025 577.95 (-0.14%) 579.35 571.05 - 587.75 0.7 times
Wed 10 December 2025 578.75 (-1.95%) 587.35 575.35 - 595.20 0.6206 times
Tue 09 December 2025 590.25 (3.1%) 567.30 557.05 - 594.00 1.5491 times
Mon 08 December 2025 572.50 (-1.78%) 586.00 561.70 - 589.05 1.1891 times
Fri 05 December 2025 582.90 (-3.29%) 602.70 580.00 - 603.30 1.1518 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 569.03 and 595.43

Weekly Target 1548.28
Weekly Target 2563.37
Weekly Target 3574.68333333333
Weekly Target 4589.77
Weekly Target 5601.08

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 19 December 2025 578.45 (1.06%) 572.40 559.60 - 586.00 0.8497 times
Fri 12 December 2025 572.40 (-1.8%) 586.00 557.05 - 595.20 0.8485 times
Fri 05 December 2025 582.90 (-4.43%) 612.00 580.00 - 631.10 0.8933 times
Fri 28 November 2025 609.90 (-3.35%) 631.05 600.40 - 634.75 1.054 times
Fri 21 November 2025 631.05 (-4.06%) 658.00 621.55 - 687.05 0.9803 times
Fri 14 November 2025 657.75 (-5.61%) 688.00 652.90 - 716.00 0.7606 times
Fri 07 November 2025 696.85 (0.15%) 695.80 686.30 - 717.35 0.5558 times
Fri 31 October 2025 695.80 (-6.26%) 742.25 681.10 - 815.00 2.7985 times
Fri 24 October 2025 742.25 (-2.66%) 762.55 736.00 - 779.95 0.2983 times
Fri 17 October 2025 762.55 (2.2%) 746.15 725.00 - 780.00 0.9609 times
Fri 10 October 2025 746.15 (-0.53%) 744.10 740.00 - 765.00 0.6541 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 530.73 and 604.78

Monthly Target 1514.82
Monthly Target 2546.63
Monthly Target 3588.86666666667
Monthly Target 4620.68
Monthly Target 5662.92

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 19 December 2025 578.45 (-5.16%) 612.00 557.05 - 631.10 0.4573 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.5913 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 0.8856 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 0.9044 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.7603 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 1.815 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 0.9521 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.3328 times
Wed 30 April 2025 506.55 (20.25%) 421.30 410.00 - 530.00 0.7563 times
Fri 28 March 2025 421.25 (-11.26%) 480.00 419.20 - 484.10 1.5449 times
Fri 28 February 2025 474.70 (-13.98%) 570.05 459.05 - 578.95 0.468 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 252.78 and 735.68

Yearly Target 1144.22
Yearly Target 2361.33
Yearly Target 3627.11666666667
Yearly Target 4844.23
Yearly Target 51110.02

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 19 December 2025 578.45 (-13.03%) 663.00 410.00 - 892.90 1.4916 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.0964 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 0.9989 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.2522 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.5324 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.822 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4513 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.5905 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.001 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.7636 times
Thu 31 December 2015 316.65 (0%) 213.55 205.45 - 333.50 0.1506 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 582.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 594 and price is deviating by 21 points

Upper Bollinger band is at 634 and lower is at 554, while middle bands are at 574 and 614

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.41 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 572.72
12 day DMA 578.42
20 day DMA 593.28
35 day DMA 627.31
50 day DMA 664.4
100 day DMA 730.65
150 day DMA 715.7
200 day DMA 657.35

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA573.49571.01574.86
12 day EMA582.42583.14586.75
20 day EMA597.34599.33603.12
35 day EMA629.08632.06636.11
50 day EMA662.65666.09670.28

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA572.72571.51574.44
12 day SMA578.42581.07585.73
20 day SMA593.28595.91599.2
35 day SMA627.31631.22636.07
50 day SMA664.4667.94671.89
100 day SMA730.65732.27734.01
150 day SMA715.7715.63715.59
200 day SMA657.35656.86656.52

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.40 and PE is: 28.36

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

EPS is 19.99 and PE is: 28.94

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top