ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 531.88 and 552.83

Intraday Target 1527.6
Intraday Target 2536.15
Intraday Target 3548.55
Intraday Target 4557.1
Intraday Target 5569.5

Daily price and volume Mold Tek

Date Closing Open Range Volume
Wed 21 January 2026 544.70 (-3.28%) 560.95 540.00 - 560.95 1.465 times
Tue 20 January 2026 563.15 (0.43%) 556.65 555.00 - 569.95 0.8829 times
Mon 19 January 2026 560.75 (-3.06%) 570.00 554.50 - 576.30 0.8493 times
Fri 16 January 2026 578.45 (-1.43%) 593.50 574.20 - 602.40 0.5293 times
Wed 14 January 2026 586.85 (1.35%) 579.00 575.30 - 590.50 0.86 times
Tue 13 January 2026 579.05 (-0.01%) 575.85 575.85 - 588.30 0.523 times
Mon 12 January 2026 579.10 (-1.3%) 581.55 570.00 - 591.25 1.0765 times
Fri 09 January 2026 586.70 (-3.3%) 601.20 585.00 - 611.85 1.1924 times
Thu 08 January 2026 606.75 (-0.1%) 602.95 593.55 - 609.00 0.8969 times
Wed 07 January 2026 607.35 (-0.21%) 608.50 603.65 - 611.60 1.7247 times
Tue 06 January 2026 608.65 (0.69%) 605.95 604.50 - 617.00 3.2043 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 524.2 and 560.5

Weekly Target 1517.37
Weekly Target 2531.03
Weekly Target 3553.66666666667
Weekly Target 4567.33
Weekly Target 5589.97

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Wed 21 January 2026 544.70 (-5.83%) 570.00 540.00 - 576.30 0.5902 times
Fri 16 January 2026 578.45 (-1.41%) 581.55 570.00 - 602.40 0.5517 times
Fri 09 January 2026 586.70 (-4.64%) 615.25 585.00 - 619.85 1.4594 times
Fri 02 January 2026 615.25 (1.67%) 600.30 597.00 - 622.00 0.6871 times
Fri 26 December 2025 605.15 (4.62%) 582.00 578.45 - 615.45 1.164 times
Fri 19 December 2025 578.45 (1.06%) 572.40 559.60 - 586.00 1.019 times
Fri 12 December 2025 572.40 (-1.8%) 586.00 557.05 - 595.20 1.0176 times
Fri 05 December 2025 582.90 (-4.43%) 612.00 580.00 - 631.10 1.0713 times
Fri 28 November 2025 609.90 (-3.35%) 631.05 600.40 - 634.75 1.2641 times
Fri 21 November 2025 631.05 (-4.06%) 658.00 621.55 - 687.05 1.1756 times
Fri 14 November 2025 657.75 (-5.61%) 688.00 652.90 - 716.00 0.9122 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 501.35 and 583.35

Monthly Target 1486.9
Monthly Target 2515.8
Monthly Target 3568.9
Monthly Target 4597.8
Monthly Target 5650.9

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 21 January 2026 544.70 (-11.17%) 617.80 540.00 - 622.00 0.4814 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.7398 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.6491 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 0.9721 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 0.9927 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.8345 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 1.9923 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 1.045 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.4629 times
Wed 30 April 2025 506.55 (20.25%) 421.30 410.00 - 530.00 0.8301 times
Fri 28 March 2025 421.25 (-11.26%) 480.00 419.20 - 484.10 1.6958 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 501.35 and 583.35

Yearly Target 1486.9
Yearly Target 2515.8
Yearly Target 3568.9
Yearly Target 4597.8
Yearly Target 5650.9

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 21 January 2026 544.70 (-11.17%) 617.80 540.00 - 622.00 0.0609 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.6303 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.1763 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.0716 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.3434 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.644 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8819 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4842 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.6335 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.0739 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.8192 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 577.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.03

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 594 and price is deviating by 20 points

Upper Bollinger band is at 632 and lower is at 555, while middle bands are at 574 and 613

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.98 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 566.78
12 day DMA 583.83
20 day DMA 593.13
35 day DMA 589.19
50 day DMA 604.79
100 day DMA 687.37
150 day DMA 706.48
200 day DMA 672.73

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA563.07572.25576.8
12 day EMA577.27583.19586.83
20 day EMA585.14589.39592.15
35 day EMA599.29602.5604.82
50 day EMA608.21610.8612.74

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA566.78573.65576.84
12 day SMA583.83589.71593.3
20 day SMA593.13595.33596.1
35 day SMA589.19591.53592.86
50 day SMA604.79607.6610.28
100 day SMA687.37689.81692.19
150 day SMA706.48707.58708.57
200 day SMA672.73672.27671.56

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.40 and PE is: 26.7

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

EPS is 19.99 and PE is: 27.25

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top