ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 594.05 and 612

Intraday Target 1590.02
Intraday Target 2598.08
Intraday Target 3607.96666666667
Intraday Target 4616.03
Intraday Target 5625.92

Daily price and volume Mold Tek

Date Closing Open Range Volume
Thu 01 January 2026 606.15 (-1.15%) 617.80 599.90 - 617.85 0.999 times
Wed 31 December 2025 613.20 (0.77%) 605.85 605.85 - 615.55 0.357 times
Tue 30 December 2025 608.50 (0.64%) 610.00 597.00 - 610.20 0.3748 times
Mon 29 December 2025 604.65 (-0.08%) 600.30 598.95 - 609.95 0.5744 times
Fri 26 December 2025 605.15 (-0.4%) 607.55 600.00 - 615.45 0.5451 times
Wed 24 December 2025 607.55 (1.91%) 602.10 599.10 - 610.00 0.6681 times
Tue 23 December 2025 596.15 (1.27%) 595.00 588.85 - 599.95 1.8575 times
Mon 22 December 2025 588.70 (1.77%) 582.00 578.45 - 590.00 1.8626 times
Fri 19 December 2025 578.45 (2.69%) 566.15 561.85 - 585.25 0.517 times
Thu 18 December 2025 563.30 (-1.05%) 564.10 559.60 - 574.60 2.2446 times
Wed 17 December 2025 569.25 (-0.6%) 568.10 564.55 - 575.00 0.4033 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 601.58 and 622.43

Weekly Target 1586.15
Weekly Target 2596.15
Weekly Target 3607
Weekly Target 4617
Weekly Target 5627.85

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Thu 01 January 2026 606.15 (0.17%) 600.30 597.00 - 617.85 0.4462 times
Fri 26 December 2025 605.15 (4.62%) 582.00 578.45 - 615.45 0.9549 times
Fri 19 December 2025 578.45 (1.06%) 572.40 559.60 - 586.00 0.8359 times
Fri 12 December 2025 572.40 (-1.8%) 586.00 557.05 - 595.20 0.8348 times
Fri 05 December 2025 582.90 (-4.43%) 612.00 580.00 - 631.10 0.8788 times
Fri 28 November 2025 609.90 (-3.35%) 631.05 600.40 - 634.75 1.0369 times
Fri 21 November 2025 631.05 (-4.06%) 658.00 621.55 - 687.05 0.9644 times
Fri 14 November 2025 657.75 (-5.61%) 688.00 652.90 - 716.00 0.7483 times
Fri 07 November 2025 696.85 (0.15%) 695.80 686.30 - 717.35 0.5468 times
Fri 31 October 2025 695.80 (-6.26%) 742.25 681.10 - 815.00 2.7531 times
Fri 24 October 2025 742.25 (-2.66%) 762.55 736.00 - 779.95 0.2935 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 594.05 and 612

Monthly Target 1590.02
Monthly Target 2598.08
Monthly Target 3607.96666666667
Monthly Target 4616.03
Monthly Target 5625.92

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 01 January 2026 606.15 (-1.15%) 617.80 599.90 - 617.85 0.0398 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.7741 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.6792 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 1.0172 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 1.0387 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.8732 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 2.0847 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 1.0935 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.5308 times
Wed 30 April 2025 506.55 (20.25%) 421.30 410.00 - 530.00 0.8687 times
Fri 28 March 2025 421.25 (-11.26%) 480.00 419.20 - 484.10 1.7744 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 594.05 and 612

Yearly Target 1590.02
Yearly Target 2598.08
Yearly Target 3607.96666666667
Yearly Target 4616.03
Yearly Target 5625.92

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 01 January 2026 606.15 (-1.15%) 617.80 599.90 - 617.85 0.0048 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.6395 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.1829 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.0777 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.351 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.6532 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8869 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4869 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.6371 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.08 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.8238 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 599.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 589 and price is deviating by 16 points

Upper Bollinger band is at 620 and lower is at 559, while middle bands are at 574 and 604

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.28 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 607.53
12 day DMA 592.81
20 day DMA 588.56
35 day DMA 607.8
50 day DMA 640.92
100 day DMA 714.63
150 day DMA 715.03
200 day DMA 662.99

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA606605.93602.3
12 day EMA599.57598.37595.67
20 day EMA601.87601.42600.18
35 day EMA622.19623.13623.71
50 day EMA646.89648.55649.99

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA607.53607.81604.4
12 day SMA592.81590.63587.23
20 day SMA588.56588.76589.06
35 day SMA607.8609.88611.4
50 day SMA640.92643.92646.9
100 day SMA714.63716.41718.2
150 day SMA715.03715.26715.42
200 day SMA662.99662.26661.5

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.40 and PE is: 29.71

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

EPS is 19.99 and PE is: 30.32

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top