Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 572.63 and 592.48
| Intraday Target 1 | 568.7 |
| Intraday Target 2 | 576.55 |
| Intraday Target 3 | 588.55 |
| Intraday Target 4 | 596.4 |
| Intraday Target 5 | 608.4 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 584.40 (-2.69%) | 599.00 | 580.70 - 600.55 | 0.7694 times | Thu 23 April 2026 | 600.55 (-0.19%) | 602.00 | 586.40 - 609.00 | 0.6563 times | Wed 22 April 2026 | 601.70 (7.58%) | 562.00 | 556.70 - 611.60 | 1.2406 times | Tue 21 April 2026 | 559.30 (1.27%) | 560.00 | 550.15 - 566.45 | 0.5024 times | Mon 20 April 2026 | 552.30 (-0.41%) | 550.00 | 545.55 - 562.00 | 1.1733 times | Fri 17 April 2026 | 554.60 (0.2%) | 553.00 | 546.35 - 561.00 | 0.5875 times | Thu 16 April 2026 | 553.50 (2.22%) | 551.95 | 551.30 - 556.90 | 0.9019 times | Wed 15 April 2026 | 541.50 (1.76%) | 534.90 | 532.00 - 545.00 | 1.2787 times | Mon 13 April 2026 | 532.15 (-5.26%) | 530.00 | 506.20 - 543.50 | 2.7121 times | Fri 10 April 2026 | 561.70 (2.86%) | 555.00 | 551.80 - 564.90 | 0.1778 times | Thu 09 April 2026 | 546.10 (-1.52%) | 558.70 | 540.45 - 562.95 | 0.3913 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 564.98 and 631.03
| Weekly Target 1 | 514.47 |
| Weekly Target 2 | 549.43 |
| Weekly Target 3 | 580.51666666667 |
| Weekly Target 4 | 615.48 |
| Weekly Target 5 | 646.57 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 584.40 (5.37%) | 550.00 | 545.55 - 611.60 | 1.3601 times | Fri 17 April 2026 | 554.60 (-1.26%) | 530.00 | 506.20 - 561.00 | 1.7167 times | Fri 10 April 2026 | 561.70 (7.45%) | 524.40 | 517.00 - 583.00 | 0.8689 times | Thu 02 April 2026 | 522.75 (8.29%) | 465.00 | 464.90 - 524.40 | 0.58 times | Fri 27 March 2026 | 482.75 (-5.74%) | 509.15 | 470.00 - 509.15 | 1.1453 times | Fri 20 March 2026 | 512.15 (3.35%) | 493.00 | 475.00 - 529.75 | 1.0462 times | Fri 13 March 2026 | 495.55 (-13.37%) | 569.25 | 492.10 - 569.25 | 1.1857 times | Fri 06 March 2026 | 572.05 (-0.87%) | 550.00 | 545.65 - 579.65 | 0.9191 times | Fri 27 February 2026 | 577.05 (1.91%) | 568.00 | 544.45 - 587.60 | 0.4517 times | Fri 20 February 2026 | 566.25 (1.85%) | 555.95 | 537.55 - 577.70 | 0.7264 times | Fri 13 February 2026 | 555.95 (2.84%) | 539.00 | 534.00 - 618.90 | 1.6921 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 528.73 and 667.28
| Monthly Target 1 | 417.8 |
| Monthly Target 2 | 501.1 |
| Monthly Target 3 | 556.35 |
| Monthly Target 4 | 639.65 |
| Monthly Target 5 | 694.9 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 584.40 (23.54%) | 473.05 | 473.05 - 611.60 | 1.014 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 1.1063 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.8728 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.6023 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7666 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6726 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 1.0074 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.0287 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8648 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.0645 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.0829 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 446.1 and 603.2
| Yearly Target 1 | 400 |
| Yearly Target 2 | 492.2 |
| Yearly Target 3 | 557.1 |
| Yearly Target 4 | 649.3 |
| Yearly Target 5 | 714.2 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 584.40 (-4.7%) | 617.80 | 464.90 - 622.00 | 0.4228 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.5709 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.1335 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0326 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.2945 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.5841 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8498 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4665 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.6105 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0348 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7894 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 564.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 541 and price is deviating by 39 points
Upper Bollinger band is at 617 and lower is at 464, while middle bands are at 503 and 579
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.98 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 579.65 |
| 12 day DMA | 561.86 |
| 20 day DMA | 540.13 |
| 35 day DMA | 534.04 |
| 50 day DMA | 543.47 |
| 100 day DMA | 561.99 |
| 150 day DMA | 617.7 |
| 200 day DMA | 657 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.3 | 579.75 | 569.35 |
| 12 day EMA | 564.15 | 560.47 | 553.18 |
| 20 day EMA | 553.16 | 549.87 | 544.54 |
| 35 day EMA | 549.12 | 547.04 | 543.89 |
| 50 day EMA | 547.66 | 546.16 | 543.94 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.65 | 573.69 | 564.28 |
| 12 day SMA | 561.86 | 559.4 | 556.58 |
| 20 day SMA | 540.13 | 534.8 | 530.38 |
| 35 day SMA | 534.04 | 533.83 | 533.03 |
| 50 day SMA | 543.47 | 542.6 | 541.5 |
| 100 day SMA | 561.99 | 562.34 | 562.46 |
| 150 day SMA | 617.7 | 619.3 | 620.78 |
| 200 day SMA | 657 | 657.59 | 658.07 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.61 and PE is: 28.36
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
EPS is 20.40 and PE is: 28.65
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
