ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 551.9 and 588.35

Intraday Target 1522.82
Intraday Target 2544.53
Intraday Target 3559.26666666667
Intraday Target 4580.98
Intraday Target 5595.72

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 20 February 2026 566.25 (1.63%) 545.10 537.55 - 574.00 0.8811 times
Thu 19 February 2026 557.15 (1.02%) 551.60 551.60 - 577.70 0.9166 times
Wed 18 February 2026 551.50 (0.96%) 546.80 542.60 - 556.55 0.3133 times
Tue 17 February 2026 546.25 (-0.36%) 545.55 539.85 - 554.95 0.3279 times
Mon 16 February 2026 548.25 (-1.39%) 555.95 540.05 - 560.80 0.5646 times
Fri 13 February 2026 555.95 (-3.27%) 574.70 546.15 - 574.75 0.49 times
Thu 12 February 2026 574.75 (-2.28%) 588.15 568.60 - 590.15 0.6602 times
Wed 11 February 2026 588.15 (-1.13%) 594.90 580.00 - 599.80 0.8605 times
Tue 10 February 2026 594.90 (9.06%) 545.50 545.50 - 618.90 4.3896 times
Mon 09 February 2026 545.50 (0.91%) 539.00 534.00 - 551.05 0.5962 times
Fri 06 February 2026 540.60 (-0.92%) 548.45 534.60 - 548.45 0.2876 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 551.9 and 592.05

Weekly Target 1520.35
Weekly Target 2543.3
Weekly Target 3560.5
Weekly Target 4583.45
Weekly Target 5600.65

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 20 February 2026 566.25 (1.85%) 555.95 537.55 - 577.70 0.9789 times
Fri 13 February 2026 555.95 (2.84%) 539.00 534.00 - 618.90 2.2804 times
Fri 06 February 2026 540.60 (-1.26%) 543.20 524.15 - 566.45 1.0257 times
Fri 30 January 2026 547.50 (-0.64%) 551.05 530.00 - 559.85 0.3649 times
Fri 23 January 2026 551.05 (-4.74%) 570.00 539.70 - 576.30 0.769 times
Fri 16 January 2026 578.45 (-1.41%) 581.55 570.00 - 602.40 0.5178 times
Fri 09 January 2026 586.70 (-4.64%) 615.25 585.00 - 619.85 1.3696 times
Fri 02 January 2026 615.25 (1.67%) 600.30 597.00 - 622.00 0.6448 times
Fri 26 December 2025 605.15 (4.62%) 582.00 578.45 - 615.45 1.0925 times
Fri 19 December 2025 578.45 (1.06%) 572.40 559.60 - 586.00 0.9563 times
Fri 12 December 2025 572.40 (-1.8%) 586.00 557.05 - 595.20 0.955 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 545.2 and 639.95

Monthly Target 1475.02
Monthly Target 2520.63
Monthly Target 3569.76666666667
Monthly Target 4615.38
Monthly Target 5664.52

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 20 February 2026 566.25 (3.42%) 543.20 524.15 - 618.90 0.737 times
Fri 30 January 2026 547.50 (-10.71%) 617.80 530.00 - 622.00 0.5808 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.7393 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.6486 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 0.9714 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 0.992 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.8339 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 1.9908 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 1.0443 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.4619 times
Wed 30 April 2025 506.55 (20.25%) 421.30 410.00 - 530.00 0.8296 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 496.28 and 594.13

Yearly Target 1472.95
Yearly Target 2519.6
Yearly Target 3570.8
Yearly Target 4617.45
Yearly Target 5668.65

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 20 February 2026 566.25 (-7.66%) 617.80 524.15 - 622.00 0.165 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.6132 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.164 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.0604 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.3294 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.6268 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8727 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4791 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.6269 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.0627 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.8106 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 558.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 555 and price is deviating by 16 points

Upper Bollinger band is at 586 and lower is at 524, while middle bands are at 539 and 570

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.56 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 553.88
12 day DMA 559.57
20 day DMA 554.15
35 day DMA 566.01
50 day DMA 573.09
100 day DMA 631.03
150 day DMA 685.33
200 day DMA 678.92

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA558.96555.31554.39
12 day EMA558.54557.14557.14
20 day EMA559.74559.06559.26
35 day EMA565.52565.48565.97
50 day EMA572.26572.5573.13

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA553.88551.82555.34
12 day SMA559.57558.82558.94
20 day SMA554.15553.39553.29
35 day SMA566.01567.15568.76
50 day SMA573.09573.34574
100 day SMA631.03632.73634.78
150 day SMA685.33686.27687.28
200 day SMA678.92678.65678.4

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.40 and PE is: 27.76

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

EPS is 19.99 and PE is: 28.33

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top