MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 482.78 and 504.88
| Intraday Target 1 | 478.52 |
| Intraday Target 2 | 487.03 |
| Intraday Target 3 | 500.61666666667 |
| Intraday Target 4 | 509.13 |
| Intraday Target 5 | 522.72 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 495.55 (-3.87%) | 514.20 | 492.10 - 514.20 | 1.2326 times | Thu 12 March 2026 | 515.50 (-2.06%) | 515.00 | 505.05 - 523.25 | 0.6594 times | Wed 11 March 2026 | 526.35 (-1.91%) | 536.60 | 523.00 - 540.80 | 0.5418 times | Tue 10 March 2026 | 536.60 (-0.43%) | 545.10 | 535.40 - 554.40 | 1.856 times | Mon 09 March 2026 | 538.90 (-5.79%) | 569.25 | 536.20 - 569.25 | 1.0714 times | Fri 06 March 2026 | 572.05 (1.1%) | 564.45 | 562.80 - 579.65 | 0.5749 times | Thu 05 March 2026 | 565.85 (2.31%) | 553.10 | 548.25 - 570.00 | 1.3498 times | Wed 04 March 2026 | 553.10 (-1.74%) | 554.45 | 545.65 - 558.00 | 1.6956 times | Mon 02 March 2026 | 562.90 (-2.45%) | 550.00 | 550.00 - 565.00 | 0.5357 times | Fri 27 February 2026 | 577.05 (0.8%) | 577.40 | 563.20 - 581.75 | 0.4829 times | Thu 26 February 2026 | 572.45 (1.62%) | 564.95 | 560.10 - 575.00 | 0.2124 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 455.25 and 532.4
| Weekly Target 1 | 441.82 |
| Weekly Target 2 | 468.68 |
| Weekly Target 3 | 518.96666666667 |
| Weekly Target 4 | 545.83 |
| Weekly Target 5 | 596.12 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 495.55 (-13.37%) | 569.25 | 492.10 - 569.25 | 1.4862 times | Fri 06 March 2026 | 572.05 (-0.87%) | 550.00 | 545.65 - 579.65 | 1.1521 times | Fri 27 February 2026 | 577.05 (1.91%) | 568.00 | 544.45 - 587.60 | 0.5661 times | Fri 20 February 2026 | 566.25 (1.85%) | 555.95 | 537.55 - 577.70 | 0.9105 times | Fri 13 February 2026 | 555.95 (2.84%) | 539.00 | 534.00 - 618.90 | 2.121 times | Fri 06 February 2026 | 540.60 (-1.26%) | 543.20 | 524.15 - 566.45 | 0.954 times | Fri 30 January 2026 | 547.50 (-0.64%) | 551.05 | 530.00 - 559.85 | 0.3394 times | Fri 23 January 2026 | 551.05 (-4.74%) | 570.00 | 539.70 - 576.30 | 0.7152 times | Fri 16 January 2026 | 578.45 (-1.41%) | 581.55 | 570.00 - 602.40 | 0.4816 times | Fri 09 January 2026 | 586.70 (-4.64%) | 615.25 | 585.00 - 619.85 | 1.2739 times | Fri 02 January 2026 | 615.25 (1.67%) | 600.30 | 597.00 - 622.00 | 0.5998 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 450.05 and 537.6
| Monthly Target 1 | 434.88 |
| Monthly Target 2 | 465.22 |
| Monthly Target 3 | 522.43333333333 |
| Monthly Target 4 | 552.77 |
| Monthly Target 5 | 609.98 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 495.55 (-14.12%) | 550.00 | 492.10 - 579.65 | 0.5343 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.9218 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.6361 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.8097 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.7104 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 1.0639 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.0864 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.9133 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.1804 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.1437 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.6011 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 428.88 and 558.78
| Yearly Target 1 | 406.65 |
| Yearly Target 2 | 451.1 |
| Yearly Target 3 | 536.55 |
| Yearly Target 4 | 581 |
| Yearly Target 5 | 666.45 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 495.55 (-19.19%) | 617.80 | 492.10 - 622.00 | 0.2374 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.6013 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.1554 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0526 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.3196 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.6148 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8662 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4756 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.6223 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0548 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.8047 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 538.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.85
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 21 points
Upper Bollinger band is at 594 and lower is at 511, while middle bands are at 532 and 573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.99 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 522.58 |
| 12 day DMA | 548.3 |
| 20 day DMA | 552.29 |
| 35 day DMA | 552.98 |
| 50 day DMA | 562.74 |
| 100 day DMA | 603.33 |
| 150 day DMA | 665.19 |
| 200 day DMA | 677.13 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.82 | 533.45 | 542.42 |
| 12 day EMA | 538.93 | 546.82 | 552.51 |
| 20 day EMA | 547.26 | 552.7 | 556.61 |
| 35 day EMA | 556.69 | 560.29 | 562.93 |
| 50 day EMA | 562.28 | 565 | 567.02 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.58 | 537.88 | 547.95 |
| 12 day SMA | 548.3 | 553.96 | 559.11 |
| 20 day SMA | 552.29 | 556.25 | 559.88 |
| 35 day SMA | 552.98 | 554.69 | 555.52 |
| 50 day SMA | 562.74 | 565.09 | 566.95 |
| 100 day SMA | 603.33 | 606 | 608.58 |
| 150 day SMA | 665.19 | 667.17 | 669.09 |
| 200 day SMA | 677.13 | 677.84 | 678.43 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.40 and PE is: 24.29
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
EPS is 19.99 and PE is: 24.79
Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)
Debt: 175.69 in crores
Market capitalization: 2606.47
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


