MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 632.35 and 645.6
| Intraday Target 1 | 629.82 |
| Intraday Target 2 | 634.88 |
| Intraday Target 3 | 643.06666666667 |
| Intraday Target 4 | 648.13 |
| Intraday Target 5 | 656.32 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 639.95 (-0.76%) | 644.85 | 638.00 - 651.25 | 0.6173 times | Mon 21 September 2026 | 644.85 (-2.04%) | 665.00 | 643.00 - 667.00 | 1.691 times | Fri 18 September 2026 | 658.30 (-0.54%) | 661.85 | 655.50 - 666.05 | 1.0431 times | Thu 17 September 2026 | 661.85 (0.06%) | 663.85 | 659.50 - 669.50 | 0.5657 times | Wed 16 September 2026 | 661.45 (1.43%) | 652.10 | 633.00 - 670.00 | 0.9866 times | Tue 15 September 2026 | 652.10 (-3.6%) | 670.70 | 650.25 - 677.45 | 1.3072 times | Fri 11 September 2026 | 676.45 (-1.31%) | 685.00 | 662.85 - 685.00 | 1.1077 times | Thu 10 September 2026 | 685.45 (-0.69%) | 690.80 | 685.00 - 692.80 | 0.3653 times | Wed 09 September 2026 | 690.20 (-1.05%) | 694.00 | 685.15 - 699.95 | 1.5697 times | Tue 08 September 2026 | 697.55 (-0.01%) | 695.00 | 694.00 - 708.95 | 0.7464 times | Mon 07 September 2026 | 697.60 (-1.28%) | 706.60 | 695.00 - 707.30 | 0.7818 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 624.48 and 653.48
| Weekly Target 1 | 619.32 |
| Weekly Target 2 | 629.63 |
| Weekly Target 3 | 648.31666666667 |
| Weekly Target 4 | 658.63 |
| Weekly Target 5 | 677.32 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 639.95 (-2.79%) | 665.00 | 638.00 - 667.00 | 0.2172 times | Fri 18 September 2026 | 658.30 (-2.68%) | 670.70 | 633.00 - 677.45 | 0.3672 times | Fri 11 September 2026 | 676.45 (-4.27%) | 706.60 | 662.85 - 708.95 | 0.4301 times | Fri 04 September 2026 | 706.65 (2.24%) | 695.50 | 688.00 - 714.75 | 0.6119 times | Fri 28 August 2026 | 691.20 (-2.5%) | 720.95 | 688.00 - 736.00 | 1.5497 times | Fri 21 August 2026 | 708.95 (2.1%) | 690.00 | 664.50 - 720.00 | 1.265 times | Fri 14 August 2026 | 694.40 (1.32%) | 685.35 | 671.00 - 698.00 | 0.4152 times | Fri 07 August 2026 | 685.35 (1.96%) | 672.20 | 669.00 - 702.90 | 0.7362 times | Fri 31 July 2026 | 672.20 (-7.6%) | 732.70 | 641.35 - 744.95 | 3.6144 times | Fri 24 July 2026 | 727.45 (4.58%) | 699.60 | 690.00 - 736.00 | 0.7931 times | Fri 17 July 2026 | 695.60 (3.91%) | 670.95 | 663.70 - 706.00 | 0.5206 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 595.6 and 677.35
| Monthly Target 1 | 580.82 |
| Monthly Target 2 | 610.38 |
| Monthly Target 3 | 662.56666666667 |
| Monthly Target 4 | 692.13 |
| Monthly Target 5 | 744.32 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 639.95 (-9.77%) | 714.75 | 633.00 - 714.75 | 0.2955 times | Mon 31 August 2026 | 709.25 (5.51%) | 672.20 | 664.50 - 736.00 | 0.8792 times | Fri 31 July 2026 | 672.20 (-6.55%) | 719.35 | 641.35 - 744.95 | 1.3064 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.1264 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.0861 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.8703 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.805 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6351 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4382 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.5578 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.4894 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 552.43 and 832.48
| Yearly Target 1 | 336.55 |
| Yearly Target 2 | 488.25 |
| Yearly Target 3 | 616.6 |
| Yearly Target 4 | 768.3 |
| Yearly Target 5 | 896.65 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 639.95 (4.36%) | 617.80 | 464.90 - 744.95 | 1.3742 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.4149 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.0209 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 0.93 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.1659 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.4267 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.7654 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4202 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.5498 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 0.932 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.711 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 666.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 685 and price is deviating by 23 points
Upper Bollinger band is at 730 and lower is at 640, while middle bands are at 662 and 707
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.53 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 653.28 |
| 12 day DMA | 672.7 |
| 20 day DMA | 684.35 |
| 35 day DMA | 685.64 |
| 50 day DMA | 686.47 |
| 100 day DMA | 679.76 |
| 150 day DMA | 634.22 |
| 200 day DMA | 620.22 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.02 | 658.06 | 664.67 |
| 12 day EMA | 666.52 | 671.35 | 676.17 |
| 20 day EMA | 674.73 | 678.39 | 681.92 |
| 35 day EMA | 680.34 | 682.72 | 684.95 |
| 50 day EMA | 682.33 | 684.06 | 685.66 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.28 | 655.71 | 662.03 |
| 12 day SMA | 672.7 | 677.67 | 681.81 |
| 20 day SMA | 684.35 | 688.17 | 691.37 |
| 35 day SMA | 685.64 | 686.64 | 687.42 |
| 50 day SMA | 686.47 | 687.22 | 687.71 |
| 100 day SMA | 679.76 | 679.01 | 678.27 |
| 150 day SMA | 634.22 | 633.87 | 633.54 |
| 200 day SMA | 620.22 | 620.15 | 619.97 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 21.93 and PE is: 29.18
Last quarter profit: (March 2026 quarter) 20.64 crores (26.86%)
Debt: 214.66 in crores
Market capitalization: 2291.13
EPS is 20.61 and PE is: 31.05
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


