Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 668.75 and 710.65
| Intraday Target 1 | 657.27 |
| Intraday Target 2 | 680.23 |
| Intraday Target 3 | 699.16666666667 |
| Intraday Target 4 | 722.13 |
| Intraday Target 5 | 741.07 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 703.20 (0.36%) | 717.05 | 676.20 - 718.10 | 0.9014 times | Thu 14 May 2026 | 700.70 (5.53%) | 673.95 | 652.55 - 706.20 | 1.3837 times | Wed 13 May 2026 | 664.00 (13.62%) | 589.95 | 581.75 - 674.00 | 3.311 times | Tue 12 May 2026 | 584.40 (-0.02%) | 605.00 | 570.00 - 610.00 | 0.99 times | Mon 11 May 2026 | 584.50 (-0.92%) | 589.95 | 575.00 - 619.95 | 1.4113 times | Fri 08 May 2026 | 589.95 (-1.21%) | 586.10 | 586.10 - 605.40 | 0.2679 times | Thu 07 May 2026 | 597.15 (6.62%) | 563.50 | 562.10 - 607.40 | 0.8024 times | Wed 06 May 2026 | 560.05 (0.07%) | 558.00 | 557.60 - 571.00 | 0.5018 times | Tue 05 May 2026 | 559.65 (0.43%) | 558.30 | 551.60 - 565.95 | 0.1296 times | Mon 04 May 2026 | 557.25 (-2.02%) | 565.00 | 550.10 - 574.15 | 0.3009 times | Thu 30 April 2026 | 568.75 (0.64%) | 568.60 | 560.00 - 577.95 | 0.0584 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 636.6 and 784.7
| Weekly Target 1 | 515.67 |
| Weekly Target 2 | 609.43 |
| Weekly Target 3 | 663.76666666667 |
| Weekly Target 4 | 757.53 |
| Weekly Target 5 | 811.87 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 703.20 (19.2%) | 589.95 | 570.00 - 718.10 | 4.8497 times | Fri 08 May 2026 | 589.95 (3.73%) | 565.00 | 550.10 - 607.40 | 1.2144 times | Thu 30 April 2026 | 568.75 (-2.68%) | 583.00 | 560.00 - 587.00 | 0.3441 times | Fri 24 April 2026 | 584.40 (5.37%) | 550.00 | 545.55 - 611.60 | 0.6181 times | Fri 17 April 2026 | 554.60 (-1.26%) | 530.00 | 506.20 - 561.00 | 0.7802 times | Fri 10 April 2026 | 561.70 (7.45%) | 524.40 | 517.00 - 583.00 | 0.3949 times | Thu 02 April 2026 | 522.75 (8.29%) | 465.00 | 464.90 - 524.40 | 0.2636 times | Fri 27 March 2026 | 482.75 (-5.74%) | 509.15 | 470.00 - 509.15 | 0.5205 times | Fri 20 March 2026 | 512.15 (3.35%) | 493.00 | 475.00 - 529.75 | 0.4755 times | Fri 13 March 2026 | 495.55 (-13.37%) | 569.25 | 492.10 - 569.25 | 0.5389 times | Fri 06 March 2026 | 572.05 (-0.87%) | 550.00 | 545.65 - 579.65 | 0.4177 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 626.65 and 794.65
| Monthly Target 1 | 489.13 |
| Monthly Target 2 | 596.17 |
| Monthly Target 3 | 657.13333333333 |
| Monthly Target 4 | 764.17 |
| Monthly Target 5 | 825.13 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 703.20 (23.64%) | 565.00 | 550.10 - 718.10 | 2.8319 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 1.0561 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.9769 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.7707 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.5318 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.677 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.594 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.8896 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.9084 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.7637 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 1.8231 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 584.05 and 837.25
| Yearly Target 1 | 375.53 |
| Yearly Target 2 | 539.37 |
| Yearly Target 3 | 628.73333333333 |
| Yearly Target 4 | 792.57 |
| Yearly Target 5 | 881.93 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 703.20 (14.68%) | 617.80 | 464.90 - 718.10 | 0.7898 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.5107 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.09 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 0.9931 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.2449 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.5234 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8172 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4487 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.5871 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 0.9952 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7591 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 621.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 627.33
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 592 and price is deviating by 45 points
Upper Bollinger band is at 681 and lower is at 504, while middle bands are at 548 and 636
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.38 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 647.36 |
| 12 day DMA | 602.9 |
| 20 day DMA | 591.68 |
| 35 day DMA | 561.75 |
| 50 day DMA | 552.99 |
| 100 day DMA | 562.77 |
| 150 day DMA | 600.36 |
| 200 day DMA | 649.25 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661 | 639.9 | 609.5 |
| 12 day EMA | 621.25 | 606.36 | 589.21 |
| 20 day EMA | 600.49 | 589.68 | 578 |
| 35 day EMA | 580.14 | 572.89 | 565.37 |
| 50 day EMA | 564.14 | 558.47 | 552.67 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.36 | 624.71 | 604 |
| 12 day SMA | 602.9 | 591.81 | 581.41 |
| 20 day SMA | 591.68 | 584.2 | 576.24 |
| 35 day SMA | 561.75 | 556.29 | 551.12 |
| 50 day SMA | 552.99 | 550.37 | 547.62 |
| 100 day SMA | 562.77 | 561.47 | 560.26 |
| 150 day SMA | 600.36 | 600.68 | 601.03 |
| 200 day SMA | 649.25 | 649.47 | 649.56 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.61 and PE is: 34.12
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
EPS is 20.40 and PE is: 34.47
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
