ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 482.78 and 504.88

Intraday Target 1478.52
Intraday Target 2487.03
Intraday Target 3500.61666666667
Intraday Target 4509.13
Intraday Target 5522.72

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 13 March 2026 495.55 (-3.87%) 514.20 492.10 - 514.20 1.2326 times
Thu 12 March 2026 515.50 (-2.06%) 515.00 505.05 - 523.25 0.6594 times
Wed 11 March 2026 526.35 (-1.91%) 536.60 523.00 - 540.80 0.5418 times
Tue 10 March 2026 536.60 (-0.43%) 545.10 535.40 - 554.40 1.856 times
Mon 09 March 2026 538.90 (-5.79%) 569.25 536.20 - 569.25 1.0714 times
Fri 06 March 2026 572.05 (1.1%) 564.45 562.80 - 579.65 0.5749 times
Thu 05 March 2026 565.85 (2.31%) 553.10 548.25 - 570.00 1.3498 times
Wed 04 March 2026 553.10 (-1.74%) 554.45 545.65 - 558.00 1.6956 times
Mon 02 March 2026 562.90 (-2.45%) 550.00 550.00 - 565.00 0.5357 times
Fri 27 February 2026 577.05 (0.8%) 577.40 563.20 - 581.75 0.4829 times
Thu 26 February 2026 572.45 (1.62%) 564.95 560.10 - 575.00 0.2124 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 455.25 and 532.4

Weekly Target 1441.82
Weekly Target 2468.68
Weekly Target 3518.96666666667
Weekly Target 4545.83
Weekly Target 5596.12

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 13 March 2026 495.55 (-13.37%) 569.25 492.10 - 569.25 1.4862 times
Fri 06 March 2026 572.05 (-0.87%) 550.00 545.65 - 579.65 1.1521 times
Fri 27 February 2026 577.05 (1.91%) 568.00 544.45 - 587.60 0.5661 times
Fri 20 February 2026 566.25 (1.85%) 555.95 537.55 - 577.70 0.9105 times
Fri 13 February 2026 555.95 (2.84%) 539.00 534.00 - 618.90 2.121 times
Fri 06 February 2026 540.60 (-1.26%) 543.20 524.15 - 566.45 0.954 times
Fri 30 January 2026 547.50 (-0.64%) 551.05 530.00 - 559.85 0.3394 times
Fri 23 January 2026 551.05 (-4.74%) 570.00 539.70 - 576.30 0.7152 times
Fri 16 January 2026 578.45 (-1.41%) 581.55 570.00 - 602.40 0.4816 times
Fri 09 January 2026 586.70 (-4.64%) 615.25 585.00 - 619.85 1.2739 times
Fri 02 January 2026 615.25 (1.67%) 600.30 597.00 - 622.00 0.5998 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 450.05 and 537.6

Monthly Target 1434.88
Monthly Target 2465.22
Monthly Target 3522.43333333333
Monthly Target 4552.77
Monthly Target 5609.98

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 13 March 2026 495.55 (-14.12%) 550.00 492.10 - 579.65 0.5343 times
Fri 27 February 2026 577.05 (5.4%) 543.20 524.15 - 618.90 0.9218 times
Fri 30 January 2026 547.50 (-10.71%) 617.80 530.00 - 622.00 0.6361 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.8097 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.7104 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 1.0639 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 1.0864 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.9133 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 2.1804 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 1.1437 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.6011 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 428.88 and 558.78

Yearly Target 1406.65
Yearly Target 2451.1
Yearly Target 3536.55
Yearly Target 4581
Yearly Target 5666.45

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 13 March 2026 495.55 (-19.19%) 617.80 492.10 - 622.00 0.2374 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.6013 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.1554 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.0526 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.3196 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.6148 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8662 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4756 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.6223 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.0548 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.8047 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 538.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.85

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 21 points

Upper Bollinger band is at 594 and lower is at 511, while middle bands are at 532 and 573

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.99 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 522.58
12 day DMA 548.3
20 day DMA 552.29
35 day DMA 552.98
50 day DMA 562.74
100 day DMA 603.33
150 day DMA 665.19
200 day DMA 677.13

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA520.82533.45542.42
12 day EMA538.93546.82552.51
20 day EMA547.26552.7556.61
35 day EMA556.69560.29562.93
50 day EMA562.28565567.02

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA522.58537.88547.95
12 day SMA548.3553.96559.11
20 day SMA552.29556.25559.88
35 day SMA552.98554.69555.52
50 day SMA562.74565.09566.95
100 day SMA603.33606608.58
150 day SMA665.19667.17669.09
200 day SMA677.13677.84678.43

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.40 and PE is: 24.29

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

EPS is 19.99 and PE is: 24.79

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top