ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 581.08 and 596.28

Intraday Target 1569.02
Intraday Target 2577.93
Intraday Target 3584.21666666667
Intraday Target 4593.13
Intraday Target 5599.42

Daily price and volume Mold Tek

Date Closing Open Range Volume
Wed 14 January 2026 586.85 (1.35%) 579.00 575.30 - 590.50 0.6925 times
Tue 13 January 2026 579.05 (-0.01%) 575.85 575.85 - 588.30 0.4212 times
Mon 12 January 2026 579.10 (-1.3%) 581.55 570.00 - 591.25 0.8669 times
Fri 09 January 2026 586.70 (-3.3%) 601.20 585.00 - 611.85 0.9602 times
Thu 08 January 2026 606.75 (-0.1%) 602.95 593.55 - 609.00 0.7223 times
Wed 07 January 2026 607.35 (-0.21%) 608.50 603.65 - 611.60 1.3889 times
Tue 06 January 2026 608.65 (0.69%) 605.95 604.50 - 617.00 2.5804 times
Mon 05 January 2026 604.50 (-1.75%) 615.25 602.10 - 619.85 0.7148 times
Fri 02 January 2026 615.25 (1.5%) 605.00 600.90 - 622.00 0.6245 times
Thu 01 January 2026 606.15 (-1.15%) 617.80 599.90 - 617.85 1.0284 times
Wed 31 December 2025 613.20 (0.77%) 605.85 605.85 - 615.55 0.3674 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 578.43 and 599.68

Weekly Target 1561.45
Weekly Target 2574.15
Weekly Target 3582.7
Weekly Target 4595.4
Weekly Target 5603.95

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Wed 14 January 2026 586.85 (0.03%) 581.55 570.00 - 591.25 0.4441 times
Fri 09 January 2026 586.70 (-4.64%) 615.25 585.00 - 619.85 1.4274 times
Fri 02 January 2026 615.25 (1.67%) 600.30 597.00 - 622.00 0.672 times
Fri 26 December 2025 605.15 (4.62%) 582.00 578.45 - 615.45 1.1385 times
Fri 19 December 2025 578.45 (1.06%) 572.40 559.60 - 586.00 0.9966 times
Fri 12 December 2025 572.40 (-1.8%) 586.00 557.05 - 595.20 0.9953 times
Fri 05 December 2025 582.90 (-4.43%) 612.00 580.00 - 631.10 1.0478 times
Fri 28 November 2025 609.90 (-3.35%) 631.05 600.40 - 634.75 1.2363 times
Fri 21 November 2025 631.05 (-4.06%) 658.00 621.55 - 687.05 1.1498 times
Fri 14 November 2025 657.75 (-5.61%) 688.00 652.90 - 716.00 0.8922 times
Fri 07 November 2025 696.85 (0.15%) 695.80 686.30 - 717.35 0.6519 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 552.43 and 604.43

Monthly Target 1540.95
Monthly Target 2563.9
Monthly Target 3592.95
Monthly Target 4615.9
Monthly Target 5644.95

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 14 January 2026 586.85 (-4.3%) 617.80 570.00 - 622.00 0.3744 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.7481 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.6564 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 0.9831 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 1.0038 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.8439 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 2.0146 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 1.0568 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.4794 times
Wed 30 April 2025 506.55 (20.25%) 421.30 410.00 - 530.00 0.8395 times
Fri 28 March 2025 421.25 (-11.26%) 480.00 419.20 - 484.10 1.7148 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 552.43 and 604.43

Yearly Target 1540.95
Yearly Target 2563.9
Yearly Target 3592.95
Yearly Target 4615.9
Yearly Target 5644.95

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 14 January 2026 586.85 (-4.3%) 617.80 570.00 - 622.00 0.0469 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.6326 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.178 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.0732 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.3453 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.6463 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8831 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4849 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.6344 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.0754 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.8204 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 593.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 596 and price is deviating by 16 points

Upper Bollinger band is at 627 and lower is at 566, while middle bands are at 581 and 611

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.76 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 587.69
12 day DMA 600.17
20 day DMA 595.76
35 day DMA 595.35
50 day DMA 615.44
100 day DMA 696.79
150 day DMA 710.29
200 day DMA 670.09

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA588.02588.6593.37
12 day EMA593.96595.25598.2
20 day EMA597.38598.49600.53
35 day EMA610.87612.28614.24
50 day EMA621.59623.01624.8

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA587.69591.79597.71
12 day SMA600.17601.65603.83
20 day SMA595.76595.06595.1
35 day SMA595.35596.08597.25
50 day SMA615.44617.55619.89
100 day SMA696.79698.88701.11
150 day SMA710.29711711.8
200 day SMA670.09669.3668.61

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.40 and PE is: 28.77

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

EPS is 19.99 and PE is: 29.36

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top