ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 632.35 and 645.6

Intraday Target 1629.82
Intraday Target 2634.88
Intraday Target 3643.06666666667
Intraday Target 4648.13
Intraday Target 5656.32

Daily price and volume Mold Tek

Date Closing Open Range Volume
Tue 22 September 2026 639.95 (-0.76%) 644.85 638.00 - 651.25 0.6173 times
Mon 21 September 2026 644.85 (-2.04%) 665.00 643.00 - 667.00 1.691 times
Fri 18 September 2026 658.30 (-0.54%) 661.85 655.50 - 666.05 1.0431 times
Thu 17 September 2026 661.85 (0.06%) 663.85 659.50 - 669.50 0.5657 times
Wed 16 September 2026 661.45 (1.43%) 652.10 633.00 - 670.00 0.9866 times
Tue 15 September 2026 652.10 (-3.6%) 670.70 650.25 - 677.45 1.3072 times
Fri 11 September 2026 676.45 (-1.31%) 685.00 662.85 - 685.00 1.1077 times
Thu 10 September 2026 685.45 (-0.69%) 690.80 685.00 - 692.80 0.3653 times
Wed 09 September 2026 690.20 (-1.05%) 694.00 685.15 - 699.95 1.5697 times
Tue 08 September 2026 697.55 (-0.01%) 695.00 694.00 - 708.95 0.7464 times
Mon 07 September 2026 697.60 (-1.28%) 706.60 695.00 - 707.30 0.7818 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 624.48 and 653.48

Weekly Target 1619.32
Weekly Target 2629.63
Weekly Target 3648.31666666667
Weekly Target 4658.63
Weekly Target 5677.32

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Tue 22 September 2026 639.95 (-2.79%) 665.00 638.00 - 667.00 0.2172 times
Fri 18 September 2026 658.30 (-2.68%) 670.70 633.00 - 677.45 0.3672 times
Fri 11 September 2026 676.45 (-4.27%) 706.60 662.85 - 708.95 0.4301 times
Fri 04 September 2026 706.65 (2.24%) 695.50 688.00 - 714.75 0.6119 times
Fri 28 August 2026 691.20 (-2.5%) 720.95 688.00 - 736.00 1.5497 times
Fri 21 August 2026 708.95 (2.1%) 690.00 664.50 - 720.00 1.265 times
Fri 14 August 2026 694.40 (1.32%) 685.35 671.00 - 698.00 0.4152 times
Fri 07 August 2026 685.35 (1.96%) 672.20 669.00 - 702.90 0.7362 times
Fri 31 July 2026 672.20 (-7.6%) 732.70 641.35 - 744.95 3.6144 times
Fri 24 July 2026 727.45 (4.58%) 699.60 690.00 - 736.00 0.7931 times
Fri 17 July 2026 695.60 (3.91%) 670.95 663.70 - 706.00 0.5206 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 595.6 and 677.35

Monthly Target 1580.82
Monthly Target 2610.38
Monthly Target 3662.56666666667
Monthly Target 4692.13
Monthly Target 5744.32

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 22 September 2026 639.95 (-9.77%) 714.75 633.00 - 714.75 0.2955 times
Mon 31 August 2026 709.25 (5.51%) 672.20 664.50 - 736.00 0.8792 times
Fri 31 July 2026 672.20 (-6.55%) 719.35 641.35 - 744.95 1.3064 times
Tue 30 June 2026 719.35 (2.38%) 706.05 646.00 - 742.00 1.1264 times
Fri 29 May 2026 702.60 (23.53%) 565.00 550.10 - 718.70 3.0861 times
Thu 30 April 2026 568.75 (20.23%) 473.05 473.05 - 611.60 0.8703 times
Mon 30 March 2026 473.05 (-18.02%) 550.00 464.90 - 579.65 0.805 times
Fri 27 February 2026 577.05 (5.4%) 543.20 524.15 - 618.90 0.6351 times
Fri 30 January 2026 547.50 (-10.71%) 617.80 530.00 - 622.00 0.4382 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.5578 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.4894 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 552.43 and 832.48

Yearly Target 1336.55
Yearly Target 2488.25
Yearly Target 3616.6
Yearly Target 4768.3
Yearly Target 5896.65

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 22 September 2026 639.95 (4.36%) 617.80 464.90 - 744.95 1.3742 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.4149 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.0209 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 0.93 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.1659 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.4267 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.7654 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4202 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.5498 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 0.932 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.711 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 666.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 23 points

Upper Bollinger band is at 730 and lower is at 640, while middle bands are at 662 and 707

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.53 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 653.28
12 day DMA 672.7
20 day DMA 684.35
35 day DMA 685.64
50 day DMA 686.47
100 day DMA 679.76
150 day DMA 634.22
200 day DMA 620.22

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA652.02658.06664.67
12 day EMA666.52671.35676.17
20 day EMA674.73678.39681.92
35 day EMA680.34682.72684.95
50 day EMA682.33684.06685.66

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA653.28655.71662.03
12 day SMA672.7677.67681.81
20 day SMA684.35688.17691.37
35 day SMA685.64686.64687.42
50 day SMA686.47687.22687.71
100 day SMA679.76679.01678.27
150 day SMA634.22633.87633.54
200 day SMA620.22620.15619.97

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 21.93 and PE is: 29.18

Last quarter profit: (March 2026 quarter) 20.64 crores (26.86%)

Debt: 214.66 in crores

Market capitalization: 2291.13

EPS is 20.61 and PE is: 31.05

Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)

Debt: 221.87 in crores

Market capitalization: 1604.13

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top