ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 547.5 and 573.8

Intraday Target 1527.37
Intraday Target 2541.33
Intraday Target 3553.66666666667
Intraday Target 4567.63
Intraday Target 5579.97

Daily price and volume Mold Tek

Date Closing Open Range Volume
Thu 22 January 2026 555.30 (1.95%) 539.70 539.70 - 566.00 0.7398 times
Wed 21 January 2026 544.70 (-3.28%) 560.95 540.00 - 560.95 1.6394 times
Tue 20 January 2026 563.15 (0.43%) 556.65 555.00 - 569.95 0.9879 times
Mon 19 January 2026 560.75 (-3.06%) 570.00 554.50 - 576.30 0.9503 times
Fri 16 January 2026 578.45 (-1.43%) 593.50 574.20 - 602.40 0.5923 times
Wed 14 January 2026 586.85 (1.35%) 579.00 575.30 - 590.50 0.9624 times
Tue 13 January 2026 579.05 (-0.01%) 575.85 575.85 - 588.30 0.5853 times
Mon 12 January 2026 579.10 (-1.3%) 581.55 570.00 - 591.25 1.2047 times
Fri 09 January 2026 586.70 (-3.3%) 601.20 585.00 - 611.85 1.3343 times
Thu 08 January 2026 606.75 (-0.1%) 602.95 593.55 - 609.00 1.0037 times
Wed 07 January 2026 607.35 (-0.21%) 608.50 603.65 - 611.60 1.93 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 529.2 and 565.8

Weekly Target 1520.5
Weekly Target 2537.9
Weekly Target 3557.1
Weekly Target 4574.5
Weekly Target 5593.7

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Thu 22 January 2026 555.30 (-4%) 570.00 539.70 - 576.30 0.7036 times
Fri 16 January 2026 578.45 (-1.41%) 581.55 570.00 - 602.40 0.5451 times
Fri 09 January 2026 586.70 (-4.64%) 615.25 585.00 - 619.85 1.4418 times
Fri 02 January 2026 615.25 (1.67%) 600.30 597.00 - 622.00 0.6788 times
Fri 26 December 2025 605.15 (4.62%) 582.00 578.45 - 615.45 1.15 times
Fri 19 December 2025 578.45 (1.06%) 572.40 559.60 - 586.00 1.0067 times
Fri 12 December 2025 572.40 (-1.8%) 586.00 557.05 - 595.20 1.0053 times
Fri 05 December 2025 582.90 (-4.43%) 612.00 580.00 - 631.10 1.0584 times
Fri 28 November 2025 609.90 (-3.35%) 631.05 600.40 - 634.75 1.2488 times
Fri 21 November 2025 631.05 (-4.06%) 658.00 621.55 - 687.05 1.1615 times
Fri 14 November 2025 657.75 (-5.61%) 688.00 652.90 - 716.00 0.9012 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 506.35 and 588.65

Monthly Target 1490.03
Monthly Target 2522.67
Monthly Target 3572.33333333333
Monthly Target 4604.97
Monthly Target 5654.63

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 22 January 2026 555.30 (-9.44%) 617.80 539.70 - 622.00 0.5001 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.7384 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.6478 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 0.9702 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 0.9907 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.8329 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 1.9883 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 1.043 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.4601 times
Wed 30 April 2025 506.55 (20.25%) 421.30 410.00 - 530.00 0.8285 times
Fri 28 March 2025 421.25 (-11.26%) 480.00 419.20 - 484.10 1.6924 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 506.35 and 588.65

Yearly Target 1490.03
Yearly Target 2522.67
Yearly Target 3572.33333333333
Yearly Target 4604.97
Yearly Target 5654.63

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 22 January 2026 555.30 (-9.44%) 617.80 539.70 - 622.00 0.0633 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.6299 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.176 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.0714 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.3431 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.6436 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8817 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4841 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.6334 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.0737 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.819 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 573.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.03

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 592 and price is deviating by 22 points

Upper Bollinger band is at 634 and lower is at 549, while middle bands are at 571 and 613

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.87 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 560.47
12 day DMA 579.73
20 day DMA 591.09
35 day DMA 587.37
50 day DMA 602.57
100 day DMA 684.94
150 day DMA 705.46
200 day DMA 673.19

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA560.48563.07572.25
12 day EMA573.89577.27583.19
20 day EMA582.28585.12589.37
35 day EMA596.45598.87602.06
50 day EMA605.39607.43609.99

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA560.47566.78573.65
12 day SMA579.73583.83589.71
20 day SMA591.09593.13595.33
35 day SMA587.37589.19591.53
50 day SMA602.57604.79607.6
100 day SMA684.94687.37689.81
150 day SMA705.46706.48707.58
200 day SMA673.19672.73672.27

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.40 and PE is: 27.22

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

EPS is 19.99 and PE is: 27.78

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top