MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 452.95 and 477.95

Intraday Target 1	433.52
Intraday Target 2	447.38
Intraday Target 3	458.51666666667
Intraday Target 4	472.38
Intraday Target 5	483.52

Daily price and volume Mold Tek

Date	Closing	Open	Range	Volume
Tue 11 March 2025	461.25 (0.05%)	460.95	444.65 - 469.65	1.4622 times
Mon 10 March 2025	461.00 (-4.4%)	474.95	456.25 - 483.15	0.9001 times
Fri 07 March 2025	482.20 (1.38%)	475.95	467.55 - 484.10	0.6136 times
Thu 06 March 2025	475.65 (4.69%)	454.40	449.60 - 476.90	1.0324 times
Wed 05 March 2025	454.35 (1.56%)	450.00	441.00 - 460.80	0.9109 times
Tue 04 March 2025	447.35 (0.43%)	422.55	422.55 - 449.95	1.4655 times
Mon 03 March 2025	445.45 (-6.16%)	480.00	435.30 - 480.00	1.4318 times
Fri 28 February 2025	474.70 (-1.34%)	478.00	459.05 - 478.45	0.8674 times
Thu 27 February 2025	481.15 (-2.86%)	495.35	479.10 - 498.60	0.6656 times
Tue 25 February 2025	495.30 (-1.47%)	502.50	494.00 - 502.50	0.6504 times
Mon 24 February 2025	502.70 (-2.3%)	519.00	499.00 - 519.00	0.5278 times

Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 433.7 and 472.2

Weekly Target 1	424.52
Weekly Target 2	442.88
Weekly Target 3	463.01666666667
Weekly Target 4	481.38
Weekly Target 5	501.52

Weekly price and volumes for Mold Tek

Date	Closing	Open	Range	Volume
Tue 11 March 2025	461.25 (-4.34%)	474.95	444.65 - 483.15	0.7014 times
Fri 07 March 2025	482.20 (1.58%)	480.00	422.55 - 484.10	1.6194 times
Fri 28 February 2025	474.70 (-7.74%)	519.00	459.05 - 519.00	0.805 times
Fri 21 February 2025	514.55 (-6.84%)	549.95	510.60 - 550.95	0.7649 times
Fri 14 February 2025	552.35 (0.05%)	554.20	543.30 - 578.95	0.6661 times
Fri 07 February 2025	552.05 (0.04%)	570.05	541.90 - 577.50	0.3926 times
Fri 31 January 2025	551.85 (1.8%)	539.95	490.65 - 554.00	1.7944 times
Fri 24 January 2025	542.10 (-4.88%)	578.45	537.00 - 578.45	1.5826 times
Fri 17 January 2025	569.90 (-1.69%)	609.95	561.00 - 610.00	1.392 times
Mon 13 January 2025	579.70 (-4.9%)	609.95	575.10 - 610.00	0.2816 times
Fri 10 January 2025	609.60 (-8.28%)	665.60	606.55 - 667.15	0.9208 times

weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 411.13 and 472.68

Monthly Target 1	394.42
Monthly Target 2	427.83
Monthly Target 3	455.96666666667
Monthly Target 4	489.38
Monthly Target 5	517.52

Monthly price and volumes Mold Tek

Date	Closing	Open	Range	Volume
Tue 11 March 2025	461.25 (-2.83%)	480.00	422.55 - 484.10	0.5892 times
Fri 28 February 2025	474.70 (-13.98%)	570.05	459.05 - 578.95	0.6674 times
Fri 31 January 2025	551.85 (-17.03%)	663.00	490.65 - 674.95	1.5845 times
Tue 31 December 2024	665.15 (-3.41%)	688.60	655.00 - 775.00	1.2687 times
Fri 29 November 2024	688.60 (-0.98%)	745.00	657.00 - 779.00	0.9891 times
Thu 31 October 2024	695.40 (-8%)	757.90	669.65 - 770.00	0.892 times
Mon 30 September 2024	755.85 (-3.36%)	785.45	751.10 - 823.00	1.0407 times
Fri 30 August 2024	782.15 (-6.37%)	839.95	769.00 - 841.45	1.0939 times
Wed 31 July 2024	835.35 (4.18%)	801.00	776.15 - 841.00	1.0446 times
Fri 28 June 2024	801.80 (5.93%)	790.00	714.60 - 824.45	0.8298 times
Fri 31 May 2024	756.95 (-12.08%)	852.10	755.25 - 859.70	0.5646 times

monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 315.7 and 568.1

Yearly Target 1	267.18
Yearly Target 2	364.22
Yearly Target 3	519.58333333333
Yearly Target 4	616.62
Yearly Target 5	771.98

Yearly price and volumes Mold Tek

Date	Closing	Open	Range	Volume
Tue 11 March 2025	461.25 (-30.65%)	663.00	422.55 - 674.95	0.2936 times
Tue 31 December 2024	665.15 (-27.51%)	921.00	655.00 - 939.70	1.2629 times
Fri 29 December 2023	917.60 (-2.59%)	942.10	844.80 - 1110.00	1.1379 times
Fri 30 December 2022	941.95 (16.9%)	820.00	648.15 - 1058.00	1.4265 times
Fri 31 December 2021	805.75 (183.22%)	284.85	277.65 - 861.70	1.7456 times
Thu 31 December 2020	284.50 (1.05%)	284.20	136.00 - 304.75	0.9364 times
Tue 31 December 2019	281.55 (5.95%)	266.60	202.00 - 321.80	0.5141 times
Mon 31 December 2018	265.75 (-16.15%)	321.00	246.35 - 374.00	0.6727 times
Fri 29 December 2017	316.95 (65.04%)	194.90	190.05 - 344.80	1.1403 times
Fri 30 December 2016	192.05 (-39.35%)	317.55	104.20 - 329.90	0.8699 times
Thu 31 December 2015	316.65 (0%)	213.55	205.45 - 333.50	0.1716 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 478.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 39 points

Upper Bollinger band is at 580 and lower is at 425, while middle bands are at 464 and 541

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.78 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period	DMA value
5 day DMA	466.89
12 day DMA	474.64
20 day DMA	501.92
35 day DMA	521.7
50 day DMA	548.21
100 day DMA	619.77
150 day DMA	669.87
200 day DMA	700.18

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	466.01	468.39	472.08
12 day EMA	478.64	481.8	485.58
20 day EMA	495.27	498.85	502.83
35 day EMA	523.33	526.99	530.87
50 day EMA	550.64	554.29	558.1

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	466.89	464.11	461
12 day SMA	474.64	480.28	485.51
20 day SMA	501.92	507.21	511.76
35 day SMA	521.7	524.78	527.89
50 day SMA	548.21	552.29	556.47
100 day SMA	619.77	622.43	625.17
150 day SMA	669.87	671.96	674.07
200 day SMA	700.18	701.66	703.2

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 18.73 and PE is: 24.63

Last quarter profit: (December 2024 quarter) 13.64 crores (-3.94%)

Debt: 160.92 in crores

Market capitalization: 1529.36

EPS is 18.91 and PE is: 24.39

Last quarter profit: (September 2024 quarter) 14.11 crores (-10.07%)