ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 307.18 and 328.83

Intraday Target 1289.8
Intraday Target 2302.9
Intraday Target 3311.45
Intraday Target 4324.55
Intraday Target 5333.1

Daily price and volume Mold Tek

Date Closing Open Range Volume
Tue 03 November 2026 316.00 (8.03%) 299.90 298.35 - 320.00 2.1097 times
Mon 02 November 2026 292.50 (7.2%) 273.00 270.60 - 318.80 7.0954 times
Fri 30 October 2026 272.85 (-2.22%) 279.05 269.80 - 285.90 0.1153 times
Thu 29 October 2026 279.05 (-4.58%) 293.95 275.75 - 293.95 0.2029 times
Wed 28 October 2026 292.45 (0.05%) 293.70 283.95 - 296.15 0.0404 times
Tue 27 October 2026 292.30 (0.76%) 290.10 289.60 - 296.70 0.0691 times
Mon 26 October 2026 290.10 (-0.77%) 292.35 285.30 - 292.85 0.0625 times
Fri 23 October 2026 292.35 (-3.29%) 296.90 287.60 - 298.55 0.1411 times
Thu 22 October 2026 302.30 (0.72%) 295.95 293.05 - 306.95 0.0707 times
Wed 21 October 2026 300.15 (-1.7%) 305.35 295.40 - 305.35 0.0929 times
Mon 19 October 2026 305.35 (-3.32%) 317.40 303.50 - 320.00 0.0828 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 293.3 and 342.7

Weekly Target 1252.8
Weekly Target 2284.4
Weekly Target 3302.2
Weekly Target 4333.8
Weekly Target 5351.6

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Tue 03 November 2026 316.00 (15.81%) 273.00 270.60 - 320.00 7.3866 times
Fri 30 October 2026 272.85 (-6.67%) 292.35 269.80 - 296.70 0.3934 times
Fri 23 October 2026 292.35 (-7.44%) 317.40 287.60 - 320.00 0.311 times
Fri 16 October 2026 315.85 (-3.22%) 323.05 310.30 - 334.00 0.347 times
Fri 09 October 2026 326.35 (-50.47%) 669.00 317.70 - 694.00 0.475 times
Thu 01 October 2026 658.85 (-1.64%) 668.00 637.00 - 671.30 0.2308 times
Fri 25 September 2026 669.85 (1.75%) 665.00 638.00 - 686.00 0.2413 times
Fri 18 September 2026 658.30 (-2.68%) 670.70 633.00 - 677.45 0.1602 times
Fri 11 September 2026 676.45 (-4.27%) 706.60 662.85 - 708.95 0.1877 times
Fri 04 September 2026 706.65 (2.24%) 695.50 688.00 - 714.75 0.267 times
Fri 28 August 2026 691.20 (-2.5%) 720.95 688.00 - 736.00 0.6762 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 293.3 and 342.7

Monthly Target 1252.8
Monthly Target 2284.4
Monthly Target 3302.2
Monthly Target 4333.8
Monthly Target 5351.6

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 03 November 2026 316.00 (15.81%) 273.00 270.60 - 320.00 2.6385 times
Fri 30 October 2026 272.85 (-58.7%) 660.60 269.80 - 694.00 0.5795 times
Wed 30 September 2026 660.60 (-6.86%) 714.75 633.00 - 714.75 0.3199 times
Mon 31 August 2026 709.25 (5.51%) 672.20 664.50 - 736.00 0.6524 times
Fri 31 July 2026 672.20 (-6.55%) 719.35 641.35 - 744.95 0.9694 times
Tue 30 June 2026 719.35 (2.38%) 706.05 646.00 - 742.00 0.8359 times
Fri 29 May 2026 702.60 (23.53%) 565.00 550.10 - 718.70 2.29 times
Thu 30 April 2026 568.75 (20.23%) 473.05 473.05 - 611.60 0.6458 times
Mon 30 March 2026 473.05 (-18.02%) 550.00 464.90 - 579.65 0.5973 times
Fri 27 February 2026 577.05 (5.4%) 543.20 524.15 - 618.90 0.4713 times
Fri 30 January 2026 547.50 (-10.71%) 617.80 530.00 - 622.00 0.3252 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 55.33 and 530.48

Yearly Target 1-31.57
Yearly Target 2142.22
Yearly Target 3443.58333333333
Yearly Target 4617.37
Yearly Target 5918.73

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 03 November 2026 316.00 (-48.47%) 617.80 269.80 - 744.95 1.9013 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.3284 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 0.9585 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 0.8732 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.0947 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.3396 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.7186 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.3945 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.5162 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 0.8751 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.6675 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.78

Munafa value: 80 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 359 and price is deviating by 131 points

Upper Bollinger band is at 619 and lower is at 99, while middle bands are at 229 and 489

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.08 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 290.57
12 day DMA 295.94
20 day DMA 358.78
35 day DMA 488.16
50 day DMA 552.06
100 day DMA 620.35
150 day DMA 616.72
200 day DMA 599.52

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA296.95287.42284.88
12 day EMA318.33318.75323.52
20 day EMA366.39371.69380.02
35 day EMA443.82451.35460.7
50 day EMA536.73545.74556.07

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA290.57285.83285.35
12 day SMA295.94295.72298.63
20 day SMA358.78377.01395.33
35 day SMA488.16498.72510.08
50 day SMA552.06559.39566.94
100 day SMA620.35623.77627.78
150 day SMA616.72617.76619
200 day SMA599.52600.87602.45

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 21.93 and PE is: 14.41

Last quarter profit: (March 2026 quarter) 20.64 crores (26.86%)

Debt: 214.66 in crores

Market capitalization: 2291.13

EPS is 20.61 and PE is: 15.33

Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)

Debt: 221.87 in crores

Market capitalization: 1604.13

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top