MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 551.9 and 588.35
| Intraday Target 1 | 522.82 |
| Intraday Target 2 | 544.53 |
| Intraday Target 3 | 559.26666666667 |
| Intraday Target 4 | 580.98 |
| Intraday Target 5 | 595.72 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 566.25 (1.63%) | 545.10 | 537.55 - 574.00 | 0.8811 times | Thu 19 February 2026 | 557.15 (1.02%) | 551.60 | 551.60 - 577.70 | 0.9166 times | Wed 18 February 2026 | 551.50 (0.96%) | 546.80 | 542.60 - 556.55 | 0.3133 times | Tue 17 February 2026 | 546.25 (-0.36%) | 545.55 | 539.85 - 554.95 | 0.3279 times | Mon 16 February 2026 | 548.25 (-1.39%) | 555.95 | 540.05 - 560.80 | 0.5646 times | Fri 13 February 2026 | 555.95 (-3.27%) | 574.70 | 546.15 - 574.75 | 0.49 times | Thu 12 February 2026 | 574.75 (-2.28%) | 588.15 | 568.60 - 590.15 | 0.6602 times | Wed 11 February 2026 | 588.15 (-1.13%) | 594.90 | 580.00 - 599.80 | 0.8605 times | Tue 10 February 2026 | 594.90 (9.06%) | 545.50 | 545.50 - 618.90 | 4.3896 times | Mon 09 February 2026 | 545.50 (0.91%) | 539.00 | 534.00 - 551.05 | 0.5962 times | Fri 06 February 2026 | 540.60 (-0.92%) | 548.45 | 534.60 - 548.45 | 0.2876 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 551.9 and 592.05
| Weekly Target 1 | 520.35 |
| Weekly Target 2 | 543.3 |
| Weekly Target 3 | 560.5 |
| Weekly Target 4 | 583.45 |
| Weekly Target 5 | 600.65 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 566.25 (1.85%) | 555.95 | 537.55 - 577.70 | 0.9789 times | Fri 13 February 2026 | 555.95 (2.84%) | 539.00 | 534.00 - 618.90 | 2.2804 times | Fri 06 February 2026 | 540.60 (-1.26%) | 543.20 | 524.15 - 566.45 | 1.0257 times | Fri 30 January 2026 | 547.50 (-0.64%) | 551.05 | 530.00 - 559.85 | 0.3649 times | Fri 23 January 2026 | 551.05 (-4.74%) | 570.00 | 539.70 - 576.30 | 0.769 times | Fri 16 January 2026 | 578.45 (-1.41%) | 581.55 | 570.00 - 602.40 | 0.5178 times | Fri 09 January 2026 | 586.70 (-4.64%) | 615.25 | 585.00 - 619.85 | 1.3696 times | Fri 02 January 2026 | 615.25 (1.67%) | 600.30 | 597.00 - 622.00 | 0.6448 times | Fri 26 December 2025 | 605.15 (4.62%) | 582.00 | 578.45 - 615.45 | 1.0925 times | Fri 19 December 2025 | 578.45 (1.06%) | 572.40 | 559.60 - 586.00 | 0.9563 times | Fri 12 December 2025 | 572.40 (-1.8%) | 586.00 | 557.05 - 595.20 | 0.955 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 545.2 and 639.95
| Monthly Target 1 | 475.02 |
| Monthly Target 2 | 520.63 |
| Monthly Target 3 | 569.76666666667 |
| Monthly Target 4 | 615.38 |
| Monthly Target 5 | 664.52 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 566.25 (3.42%) | 543.20 | 524.15 - 618.90 | 0.737 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.5808 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7393 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6486 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.9714 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.992 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8339 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 1.9908 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.0443 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.4619 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.8296 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 496.28 and 594.13
| Yearly Target 1 | 472.95 |
| Yearly Target 2 | 519.6 |
| Yearly Target 3 | 570.8 |
| Yearly Target 4 | 617.45 |
| Yearly Target 5 | 668.65 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 566.25 (-7.66%) | 617.80 | 524.15 - 622.00 | 0.165 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.6132 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.164 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0604 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.3294 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.6268 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8727 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4791 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.6269 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0627 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.8106 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 558.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 16 points
Upper Bollinger band is at 586 and lower is at 524, while middle bands are at 539 and 570
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.56 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 553.88 |
| 12 day DMA | 559.57 |
| 20 day DMA | 554.15 |
| 35 day DMA | 566.01 |
| 50 day DMA | 573.09 |
| 100 day DMA | 631.03 |
| 150 day DMA | 685.33 |
| 200 day DMA | 678.92 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.96 | 555.31 | 554.39 |
| 12 day EMA | 558.54 | 557.14 | 557.14 |
| 20 day EMA | 559.74 | 559.06 | 559.26 |
| 35 day EMA | 565.52 | 565.48 | 565.97 |
| 50 day EMA | 572.26 | 572.5 | 573.13 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.88 | 551.82 | 555.34 |
| 12 day SMA | 559.57 | 558.82 | 558.94 |
| 20 day SMA | 554.15 | 553.39 | 553.29 |
| 35 day SMA | 566.01 | 567.15 | 568.76 |
| 50 day SMA | 573.09 | 573.34 | 574 |
| 100 day SMA | 631.03 | 632.73 | 634.78 |
| 150 day SMA | 685.33 | 686.27 | 687.28 |
| 200 day SMA | 678.92 | 678.65 | 678.4 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.40 and PE is: 27.76
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
EPS is 19.99 and PE is: 28.33
Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)
Debt: 175.69 in crores
Market capitalization: 2606.47
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


