MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 572.43 and 599.28
| Intraday Target 1 | 567.67 |
| Intraday Target 2 | 577.18 |
| Intraday Target 3 | 594.51666666667 |
| Intraday Target 4 | 604.03 |
| Intraday Target 5 | 621.37 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 586.70 (-3.3%) | 601.20 | 585.00 - 611.85 | 1.0254 times | Thu 08 January 2026 | 606.75 (-0.1%) | 602.95 | 593.55 - 609.00 | 0.7713 times | Wed 07 January 2026 | 607.35 (-0.21%) | 608.50 | 603.65 - 611.60 | 1.4832 times | Tue 06 January 2026 | 608.65 (0.69%) | 605.95 | 604.50 - 617.00 | 2.7557 times | Mon 05 January 2026 | 604.50 (-1.75%) | 615.25 | 602.10 - 619.85 | 0.7633 times | Fri 02 January 2026 | 615.25 (1.5%) | 605.00 | 600.90 - 622.00 | 0.6669 times | Thu 01 January 2026 | 606.15 (-1.15%) | 617.80 | 599.90 - 617.85 | 1.0982 times | Wed 31 December 2025 | 613.20 (0.77%) | 605.85 | 605.85 - 615.55 | 0.3924 times | Tue 30 December 2025 | 608.50 (0.64%) | 610.00 | 597.00 - 610.20 | 0.412 times | Mon 29 December 2025 | 604.65 (-0.08%) | 600.30 | 598.95 - 609.95 | 0.6314 times | Fri 26 December 2025 | 605.15 (-0.4%) | 607.55 | 600.00 - 615.45 | 0.5992 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 568.43 and 603.28
| Weekly Target 1 | 562.33 |
| Weekly Target 2 | 574.52 |
| Weekly Target 3 | 597.18333333333 |
| Weekly Target 4 | 609.37 |
| Weekly Target 5 | 632.03 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 586.70 (-4.64%) | 615.25 | 585.00 - 619.85 | 1.3983 times | Fri 02 January 2026 | 615.25 (1.67%) | 600.30 | 597.00 - 622.00 | 0.6583 times | Fri 26 December 2025 | 605.15 (4.62%) | 582.00 | 578.45 - 615.45 | 1.1153 times | Fri 19 December 2025 | 578.45 (1.06%) | 572.40 | 559.60 - 586.00 | 0.9763 times | Fri 12 December 2025 | 572.40 (-1.8%) | 586.00 | 557.05 - 595.20 | 0.975 times | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 1.0265 times | Fri 28 November 2025 | 609.90 (-3.35%) | 631.05 | 600.40 - 634.75 | 1.2111 times | Fri 21 November 2025 | 631.05 (-4.06%) | 658.00 | 621.55 - 687.05 | 1.1264 times | Fri 14 November 2025 | 657.75 (-5.61%) | 688.00 | 652.90 - 716.00 | 0.874 times | Fri 07 November 2025 | 696.85 (0.15%) | 695.80 | 686.30 - 717.35 | 0.6386 times | Fri 31 October 2025 | 695.80 (-6.26%) | 742.25 | 681.10 - 815.00 | 3.2156 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 567.35 and 604.35
| Monthly Target 1 | 560.9 |
| Monthly Target 2 | 573.8 |
| Monthly Target 3 | 597.9 |
| Monthly Target 4 | 610.8 |
| Monthly Target 5 | 634.9 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 586.70 (-4.32%) | 617.80 | 585.00 - 622.00 | 0.3025 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7537 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6613 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.9904 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.0113 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8502 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.0297 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.0647 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.4904 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.8457 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.7276 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 567.35 and 604.35
| Yearly Target 1 | 560.9 |
| Yearly Target 2 | 573.8 |
| Yearly Target 3 | 597.9 |
| Yearly Target 4 | 610.8 |
| Yearly Target 5 | 634.9 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 586.70 (-4.32%) | 617.80 | 585.00 - 622.00 | 0.0376 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.6341 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.179 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0742 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.3466 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.6478 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.884 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4853 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.635 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0764 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.8211 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 601.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.13
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 17 points
Upper Bollinger band is at 628 and lower is at 563, while middle bands are at 579 and 611
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.83 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 602.79 |
| 12 day DMA | 606.2 |
| 20 day DMA | 594.76 |
| 35 day DMA | 598.74 |
| 50 day DMA | 622.61 |
| 100 day DMA | 703.14 |
| 150 day DMA | 712.58 |
| 200 day DMA | 667.93 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.5 | 607.4 | 607.73 |
| 12 day EMA | 601.67 | 604.39 | 603.96 |
| 20 day EMA | 602.76 | 604.45 | 604.21 |
| 35 day EMA | 617.11 | 618.9 | 619.62 |
| 50 day EMA | 631.44 | 633.27 | 634.35 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.79 | 608.5 | 608.38 |
| 12 day SMA | 606.2 | 606.99 | 605.48 |
| 20 day SMA | 594.76 | 594.33 | 592.93 |
| 35 day SMA | 598.74 | 599.95 | 601.51 |
| 50 day SMA | 622.61 | 625.53 | 629.17 |
| 100 day SMA | 703.14 | 705.22 | 707.14 |
| 150 day SMA | 712.58 | 713.14 | 713.58 |
| 200 day SMA | 667.93 | 667.22 | 666.38 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.40 and PE is: 28.76
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
EPS is 19.99 and PE is: 29.35
Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)
Debt: 175.69 in crores
Market capitalization: 2606.47
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


