MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 661.93 and 687.93
| Intraday Target 1 | 656.28 |
| Intraday Target 2 | 667.57 |
| Intraday Target 3 | 682.28333333333 |
| Intraday Target 4 | 693.57 |
| Intraday Target 5 | 708.28 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 678.85 (-0.4%) | 681.60 | 671.00 - 697.00 | 0.5078 times | Mon 10 August 2026 | 681.60 (-0.55%) | 685.35 | 677.65 - 688.20 | 0.4591 times | Fri 07 August 2026 | 685.35 (0.27%) | 685.00 | 680.10 - 690.00 | 0.4211 times | Thu 06 August 2026 | 683.50 (-0.3%) | 694.85 | 679.10 - 698.00 | 0.9472 times | Wed 05 August 2026 | 685.55 (0.09%) | 696.95 | 679.95 - 696.95 | 0.9376 times | Tue 04 August 2026 | 684.90 (1.45%) | 682.80 | 680.00 - 702.90 | 1.1534 times | Mon 03 August 2026 | 675.10 (0.43%) | 672.20 | 669.00 - 679.80 | 0.5756 times | Fri 31 July 2026 | 672.20 (-0.61%) | 676.40 | 670.00 - 695.50 | 1.115 times | Thu 30 July 2026 | 676.35 (3.09%) | 656.10 | 645.00 - 699.10 | 2.8028 times | Wed 29 July 2026 | 656.10 (-0.18%) | 657.30 | 650.55 - 666.95 | 1.0805 times | Tue 28 July 2026 | 657.30 (-5.06%) | 693.05 | 641.35 - 702.00 | 4.3827 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 661.93 and 687.93
| Weekly Target 1 | 656.28 |
| Weekly Target 2 | 667.57 |
| Weekly Target 3 | 682.28333333333 |
| Weekly Target 4 | 693.57 |
| Weekly Target 5 | 708.28 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 678.85 (-0.95%) | 685.35 | 671.00 - 697.00 | 0.1606 times | Fri 07 August 2026 | 685.35 (1.96%) | 672.20 | 669.00 - 702.90 | 0.6702 times | Fri 31 July 2026 | 672.20 (-7.6%) | 732.70 | 641.35 - 744.95 | 3.2902 times | Fri 24 July 2026 | 727.45 (4.58%) | 699.60 | 690.00 - 736.00 | 0.722 times | Fri 17 July 2026 | 695.60 (3.91%) | 670.95 | 663.70 - 706.00 | 0.4739 times | Fri 10 July 2026 | 669.40 (-5.03%) | 707.00 | 654.55 - 707.00 | 0.6778 times | Fri 03 July 2026 | 704.85 (2.23%) | 691.00 | 685.00 - 742.00 | 1.7263 times | Thu 25 June 2026 | 689.50 (-1.23%) | 703.00 | 680.00 - 713.45 | 0.4741 times | Fri 19 June 2026 | 698.10 (3.25%) | 689.70 | 676.00 - 712.20 | 0.7161 times | Fri 12 June 2026 | 676.10 (-4.64%) | 707.85 | 646.00 - 709.00 | 1.0888 times | Fri 05 June 2026 | 709.00 (0.91%) | 706.05 | 682.55 - 724.70 | 1.3745 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 673.93 and 707.83
| Monthly Target 1 | 649.68 |
| Monthly Target 2 | 664.27 |
| Monthly Target 3 | 683.58333333333 |
| Monthly Target 4 | 698.17 |
| Monthly Target 5 | 717.48 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 678.85 (0.99%) | 672.20 | 669.00 - 702.90 | 0.2016 times | Fri 31 July 2026 | 672.20 (-6.55%) | 719.35 | 641.35 - 744.95 | 1.3742 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.1849 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.2463 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.9155 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.8468 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.668 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.461 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.5868 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.5148 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.7711 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 571.88 and 851.93
| Yearly Target 1 | 349.52 |
| Yearly Target 2 | 514.18 |
| Yearly Target 3 | 629.56666666667 |
| Yearly Target 4 | 794.23 |
| Yearly Target 5 | 909.62 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 678.85 (10.71%) | 617.80 | 464.90 - 744.95 | 1.249 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.4354 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.0357 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 0.9435 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.1828 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.4475 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.7765 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4263 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.5578 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 0.9455 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7213 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 682.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 688 and price is deviating by 17 points
Upper Bollinger band is at 722 and lower is at 655, while middle bands are at 671 and 705
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.9 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 682.97 |
| 12 day DMA | 677.43 |
| 20 day DMA | 687.67 |
| 35 day DMA | 689.65 |
| 50 day DMA | 690.28 |
| 100 day DMA | 636.14 |
| 150 day DMA | 611.68 |
| 200 day DMA | 619.74 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.3 | 682.53 | 682.99 |
| 12 day EMA | 682.62 | 683.3 | 683.61 |
| 20 day EMA | 684.6 | 685.21 | 685.59 |
| 35 day EMA | 687.74 | 688.26 | 688.65 |
| 50 day EMA | 690.07 | 690.53 | 690.89 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.97 | 684.18 | 682.88 |
| 12 day SMA | 677.43 | 681.48 | 684.16 |
| 20 day SMA | 687.67 | 687.36 | 687.15 |
| 35 day SMA | 689.65 | 690.01 | 690.48 |
| 50 day SMA | 690.28 | 690.5 | 690.92 |
| 100 day SMA | 636.14 | 634.31 | 632.65 |
| 150 day SMA | 611.68 | 611.24 | 610.75 |
| 200 day SMA | 619.74 | 620.15 | 620.61 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 21.93 and PE is: 30.96
Last quarter profit: (March 2026 quarter) 20.64 crores (26.86%)
Debt: 214.66 in crores
Market capitalization: 2291.13
EPS is 20.61 and PE is: 32.94
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


