ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 563.93 and 585.18

Intraday Target 1558.87
Intraday Target 2568.98
Intraday Target 3580.11666666667
Intraday Target 4590.23
Intraday Target 5601.37

Daily price and volume Mold Tek

Date Closing Open Range Volume
Mon 12 January 2026 579.10 (-1.3%) 581.55 570.00 - 591.25 0.8993 times
Fri 09 January 2026 586.70 (-3.3%) 601.20 585.00 - 611.85 0.9961 times
Thu 08 January 2026 606.75 (-0.1%) 602.95 593.55 - 609.00 0.7493 times
Wed 07 January 2026 607.35 (-0.21%) 608.50 603.65 - 611.60 1.4408 times
Tue 06 January 2026 608.65 (0.69%) 605.95 604.50 - 617.00 2.6769 times
Mon 05 January 2026 604.50 (-1.75%) 615.25 602.10 - 619.85 0.7415 times
Fri 02 January 2026 615.25 (1.5%) 605.00 600.90 - 622.00 0.6478 times
Thu 01 January 2026 606.15 (-1.15%) 617.80 599.90 - 617.85 1.0668 times
Wed 31 December 2025 613.20 (0.77%) 605.85 605.85 - 615.55 0.3812 times
Tue 30 December 2025 608.50 (0.64%) 610.00 597.00 - 610.20 0.4003 times
Mon 29 December 2025 604.65 (-0.08%) 600.30 598.95 - 609.95 0.6134 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 563.93 and 585.18

Weekly Target 1558.87
Weekly Target 2568.98
Weekly Target 3580.11666666667
Weekly Target 4590.23
Weekly Target 5601.37

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Mon 12 January 2026 579.10 (-1.3%) 581.55 570.00 - 591.25 0.1993 times
Fri 09 January 2026 586.70 (-4.64%) 615.25 585.00 - 619.85 1.4639 times
Fri 02 January 2026 615.25 (1.67%) 600.30 597.00 - 622.00 0.6892 times
Fri 26 December 2025 605.15 (4.62%) 582.00 578.45 - 615.45 1.1677 times
Fri 19 December 2025 578.45 (1.06%) 572.40 559.60 - 586.00 1.0222 times
Fri 12 December 2025 572.40 (-1.8%) 586.00 557.05 - 595.20 1.0208 times
Fri 05 December 2025 582.90 (-4.43%) 612.00 580.00 - 631.10 1.0746 times
Fri 28 November 2025 609.90 (-3.35%) 631.05 600.40 - 634.75 1.268 times
Fri 21 November 2025 631.05 (-4.06%) 658.00 621.55 - 687.05 1.1793 times
Fri 14 November 2025 657.75 (-5.61%) 688.00 652.90 - 716.00 0.9151 times
Fri 07 November 2025 696.85 (0.15%) 695.80 686.30 - 717.35 0.6686 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 548.55 and 600.55

Monthly Target 1538.37
Monthly Target 2558.73
Monthly Target 3590.36666666667
Monthly Target 4610.73
Monthly Target 5642.37

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 12 January 2026 579.10 (-5.56%) 617.80 570.00 - 622.00 0.3341 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.7513 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.6591 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 0.9872 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 1.008 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.8474 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 2.0231 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 1.0612 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.4856 times
Wed 30 April 2025 506.55 (20.25%) 421.30 410.00 - 530.00 0.843 times
Fri 28 March 2025 421.25 (-11.26%) 480.00 419.20 - 484.10 1.722 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 548.55 and 600.55

Yearly Target 1538.37
Yearly Target 2558.73
Yearly Target 3590.36666666667
Yearly Target 4610.73
Yearly Target 5642.37

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 12 January 2026 579.10 (-5.56%) 617.80 570.00 - 622.00 0.0417 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.6334 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.1786 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.0737 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.346 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.6472 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8836 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4851 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.6347 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.076 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.8208 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 598.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 596 and price is deviating by 16 points

Upper Bollinger band is at 627 and lower is at 564, while middle bands are at 580 and 611

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.5 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 597.71
12 day DMA 603.83
20 day DMA 595.1
35 day DMA 597.25
50 day DMA 619.89
100 day DMA 701.11
150 day DMA 711.8
200 day DMA 668.61

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA593.37600.5607.4
12 day EMA598.2601.67604.39
20 day EMA600.51602.76604.45
35 day EMA614.84616.94618.72
50 day EMA627.97629.96631.72

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA597.71602.79608.5
12 day SMA603.83606.2606.99
20 day SMA595.1594.76594.33
35 day SMA597.25598.74599.95
50 day SMA619.89622.61625.53
100 day SMA701.11703.14705.22
150 day SMA711.8712.58713.14
200 day SMA668.61667.93667.22

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.40 and PE is: 28.39

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

EPS is 19.99 and PE is: 28.97

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top