PVM Price Volume Measure charts Mold-Tek Packaging Limited MOLDTKPAC share NSE Stock Exchange

Stock MOLDTKPAC - Share Mold-Tek Packaging Limited trades in NSE under Containers & Packaging

Daily Support: 553.43
Daily Resistance: 580.78
5 Day Moving Average is 597.51
20 Day Moving Average is 630.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.78%	586.00	572.50	589.05	561.70	-14.13%
Fri 05 Dec 2025	-3.29%	602.70	582.90	603.30	580.00	-16.82%
Thu 04 Dec 2025	-1.24%	613.50	602.70	617.20	599.10	-39.6%
Wed 03 Dec 2025	-1.45%	622.50	610.25	631.10	605.00	-34.84%
Tue 02 Dec 2025	-1.13%	629.60	619.20	629.60	606.25	-35.5%
Mon 01 Dec 2025	2.69%	612.00	626.30	630.40	607.30	6.65%
Fri 28 Nov 2025	0.49%	601.40	609.90	618.00	600.40	4.24%
Thu 27 Nov 2025	-1.99%	615.00	606.90	622.50	604.00	-39.18%
Wed 26 Nov 2025	1.09%	618.10	619.25	627.75	612.60	-7.16%
Tue 25 Nov 2025	-1.2%	620.00	612.60	624.00	610.00	1.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mold-Tek Packaging Limited MOLDTKPAC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!