PVM Price Volume Measure charts Mold-Tek Packaging Limited MOLDTKPAC share NSE Stock Exchange

Stock MOLDTKPAC - Share Mold-Tek Packaging Limited trades in NSE under Containers & Packaging

Daily Support: 698.45
Daily Resistance: 727.3
5 Day Moving Average is 699.39
20 Day Moving Average is 693.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	0.92%	696.10	705.00	720.75	691.90	-35.34%
Tue 21 Jul 2026	-0.48%	700.50	698.55	706.10	695.55	-78.56%
Mon 20 Jul 2026	0.91%	699.60	701.90	710.00	690.00	-63.37%
Fri 17 Jul 2026	-0.04%	693.05	695.60	699.15	685.95	-77.31%
Thu 16 Jul 2026	1.44%	686.00	695.90	706.00	682.10	-66.46%
Wed 15 Jul 2026	1.98%	673.00	686.05	692.75	671.05	-56.43%
Tue 14 Jul 2026	-0.67%	679.00	672.75	696.00	667.00	13.45%
Mon 13 Jul 2026	1.18%	670.95	677.30	682.45	663.70	-66.98%
Fri 10 Jul 2026	-1.65%	681.45	669.40	684.40	662.10	-22.63%
Thu 09 Jul 2026	2.54%	671.45	680.60	689.25	670.00	-50.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mold-Tek Packaging Limited MOLDTKPAC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!