PVM Price Volume Measure charts Mold-Tek Packaging Limited MOLDTKPAC share NSE Stock Exchange

Stock MOLDTKPAC - Share Mold-Tek Packaging Limited trades in NSE under Containers & Packaging

Daily Support: 594.85
Daily Resistance: 610.3
5 Day Moving Average is 595.2
20 Day Moving Average is 590.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.4%	607.55	605.15	615.45	600.00	-54.93%
Wed 24 Dec 2025	1.91%	602.10	607.55	610.00	599.10	-44.76%
Tue 23 Dec 2025	1.27%	595.00	596.15	599.95	588.85	53.58%
Mon 22 Dec 2025	1.77%	582.00	588.70	590.00	578.45	54%
Fri 19 Dec 2025	2.69%	566.15	578.45	585.25	561.85	-57.26%
Thu 18 Dec 2025	-1.05%	564.10	563.30	574.60	559.60	85.59%
Wed 17 Dec 2025	-0.6%	568.10	569.25	575.00	564.55	-66.65%
Tue 16 Dec 2025	-1.24%	579.85	572.70	582.85	570.10	-60.56%
Mon 15 Dec 2025	1.31%	572.40	579.90	586.00	570.05	-44.06%
Fri 12 Dec 2025	-0.96%	577.95	572.40	586.85	567.25	-33.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mold-Tek Packaging Limited MOLDTKPAC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!