PVM Price Volume Measure charts Mold-Tek Packaging Limited MOLDTKPAC share NSE Stock Exchange

Stock MOLDTKPAC - Share Mold-Tek Packaging Limited trades in NSE under Containers & Packaging

Daily Support: 521.03
Daily Resistance: 554.08
5 Day Moving Average is 558.56
20 Day Moving Average is 563.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	-5.79%	569.25	538.90	569.25	536.20	17.52%
Fri 06 Mar 2026	1.1%	564.45	572.05	579.65	562.80	-36.94%
Thu 05 Mar 2026	2.31%	553.10	565.85	570.00	548.25	48.05%
Wed 04 Mar 2026	-1.74%	554.45	553.10	558.00	545.65	85.99%
Mon 02 Mar 2026	-2.45%	550.00	562.90	565.00	550.00	-41.24%
Fri 27 Feb 2026	0.8%	577.40	577.05	581.75	563.20	-47.04%
Thu 26 Feb 2026	1.62%	564.95	572.45	575.00	560.10	-76.71%
Wed 25 Feb 2026	-0.03%	560.10	563.30	564.50	544.45	-53.01%
Tue 24 Feb 2026	-2.41%	575.70	563.45	575.70	555.40	-53.65%
Mon 23 Feb 2026	1.96%	568.00	577.35	587.60	560.55	-45.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mold-Tek Packaging Limited MOLDTKPAC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!