PVM Price Volume Measure charts Mold-Tek Packaging Limited MOLDTKPAC share NSE Stock Exchange

Stock MOLDTKPAC - Share Mold-Tek Packaging Limited trades in NSE under Containers & Packaging

Daily Support: 546.58
Daily Resistance: 562.88
5 Day Moving Average is 552.24
20 Day Moving Average is 526.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	1.27%	560.00	559.30	566.45	550.15	-24.11%
Mon 20 Apr 2026	-0.41%	550.00	552.30	562.00	545.55	77.24%
Fri 17 Apr 2026	0.2%	553.00	554.60	561.00	546.35	-11.25%
Thu 16 Apr 2026	2.22%	551.95	553.50	556.90	551.30	36.25%
Wed 15 Apr 2026	1.76%	534.90	541.50	545.00	532.00	93.17%
Mon 13 Apr 2026	-5.26%	530.00	532.15	543.50	506.20	309.7%
Fri 10 Apr 2026	2.86%	555.00	561.70	564.90	551.80	-73.14%
Thu 09 Apr 2026	-1.52%	558.70	546.10	562.95	540.45	-40.89%
Wed 08 Apr 2026	-0.06%	583.00	554.55	583.00	547.50	-8.1%
Tue 07 Apr 2026	-2.06%	560.05	554.90	573.10	548.50	-47.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mold-Tek Packaging Limited MOLDTKPAC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!