PVM Price Volume Measure charts Mold-Tek Packaging Limited MOLDTKPAC share NSE Stock Exchange

Stock MOLDTKPAC - Share Mold-Tek Packaging Limited trades in NSE under Containers & Packaging

Daily Support: 557.2
Daily Resistance: 597.2
5 Day Moving Average is 583.21
20 Day Moving Average is 569.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.02%	605.00	584.40	610.00	570.00	500.41%
Mon 11 May 2026	-0.92%	589.95	584.50	619.95	575.00	755.94%
Fri 08 May 2026	-1.21%	586.10	589.95	605.40	586.10	62.48%
Thu 07 May 2026	6.62%	563.50	597.15	607.40	562.10	386.66%
Wed 06 May 2026	0.07%	558.00	560.05	571.00	557.60	204.34%
Tue 05 May 2026	0.43%	558.30	559.65	565.95	551.60	-21.4%
Mon 04 May 2026	-2.02%	565.00	557.25	574.15	550.10	82.5%
Thu 30 Apr 2026	0.64%	568.60	568.75	577.95	560.00	-64.59%
Wed 29 Apr 2026	-0.89%	573.00	565.15	579.45	563.20	81.27%
Tue 28 Apr 2026	-0.98%	574.00	570.20	580.50	567.55	-45.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mold-Tek Packaging Limited MOLDTKPAC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!