Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 579.2 and 634.1
| Intraday Target 1 | 535.1 |
| Intraday Target 2 | 568.4 |
| Intraday Target 3 | 590 |
| Intraday Target 4 | 623.3 |
| Intraday Target 5 | 644.9 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 601.70 (7.58%) | 562.00 | 556.70 - 611.60 | 1.2958 times | Tue 21 April 2026 | 559.30 (1.27%) | 560.00 | 550.15 - 566.45 | 0.5247 times | Mon 20 April 2026 | 552.30 (-0.41%) | 550.00 | 545.55 - 562.00 | 1.2255 times | Fri 17 April 2026 | 554.60 (0.2%) | 553.00 | 546.35 - 561.00 | 0.6136 times | Thu 16 April 2026 | 553.50 (2.22%) | 551.95 | 551.30 - 556.90 | 0.9421 times | Wed 15 April 2026 | 541.50 (1.76%) | 534.90 | 532.00 - 545.00 | 1.3356 times | Mon 13 April 2026 | 532.15 (-5.26%) | 530.00 | 506.20 - 543.50 | 2.8328 times | Fri 10 April 2026 | 561.70 (2.86%) | 555.00 | 551.80 - 564.90 | 0.1857 times | Thu 09 April 2026 | 546.10 (-1.52%) | 558.70 | 540.45 - 562.95 | 0.4087 times | Wed 08 April 2026 | 554.55 (-0.06%) | 583.00 | 547.50 - 583.00 | 0.6354 times | Tue 07 April 2026 | 554.90 (-2.06%) | 560.05 | 548.50 - 573.10 | 0.3613 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 573.63 and 639.68
| Weekly Target 1 | 520.23 |
| Weekly Target 2 | 560.97 |
| Weekly Target 3 | 586.28333333333 |
| Weekly Target 4 | 627.02 |
| Weekly Target 5 | 652.33 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 601.70 (8.49%) | 550.00 | 545.55 - 611.60 | 0.9562 times | Fri 17 April 2026 | 554.60 (-1.26%) | 530.00 | 506.20 - 561.00 | 1.7969 times | Fri 10 April 2026 | 561.70 (7.45%) | 524.40 | 517.00 - 583.00 | 0.9095 times | Thu 02 April 2026 | 522.75 (8.29%) | 465.00 | 464.90 - 524.40 | 0.6071 times | Fri 27 March 2026 | 482.75 (-5.74%) | 509.15 | 470.00 - 509.15 | 1.1988 times | Fri 20 March 2026 | 512.15 (3.35%) | 493.00 | 475.00 - 529.75 | 1.0951 times | Fri 13 March 2026 | 495.55 (-13.37%) | 569.25 | 492.10 - 569.25 | 1.2411 times | Fri 06 March 2026 | 572.05 (-0.87%) | 550.00 | 545.65 - 579.65 | 0.9621 times | Fri 27 February 2026 | 577.05 (1.91%) | 568.00 | 544.45 - 587.60 | 0.4728 times | Fri 20 February 2026 | 566.25 (1.85%) | 555.95 | 537.55 - 577.70 | 0.7604 times | Fri 13 February 2026 | 555.95 (2.84%) | 539.00 | 534.00 - 618.90 | 1.7712 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 537.38 and 675.93
| Monthly Target 1 | 423.57 |
| Monthly Target 2 | 512.63 |
| Monthly Target 3 | 562.11666666667 |
| Monthly Target 4 | 651.18 |
| Monthly Target 5 | 700.67 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 601.70 (27.2%) | 473.05 | 473.05 - 611.60 | 0.9165 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 1.1183 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.8823 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.6088 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.775 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6799 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 1.0183 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.0398 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8742 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.0869 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.0947 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 454.75 and 611.85
| Yearly Target 1 | 405.77 |
| Yearly Target 2 | 503.73 |
| Yearly Target 3 | 562.86666666667 |
| Yearly Target 4 | 660.83 |
| Yearly Target 5 | 719.97 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 601.70 (-1.88%) | 617.80 | 464.90 - 622.00 | 0.4106 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.5729 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.1349 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0339 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.2961 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.5861 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8509 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4671 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.6112 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0361 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7904 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 553.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 585.2
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 531 and price is deviating by 37 points
Upper Bollinger band is at 603 and lower is at 459, while middle bands are at 495 and 567
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.24 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 564.28 |
| 12 day DMA | 556.58 |
| 20 day DMA | 530.38 |
| 35 day DMA | 533.03 |
| 50 day DMA | 541.5 |
| 100 day DMA | 562.46 |
| 150 day DMA | 620.78 |
| 200 day DMA | 658.07 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.35 | 553.18 | 550.12 |
| 12 day EMA | 553.18 | 544.36 | 541.64 |
| 20 day EMA | 544.54 | 538.53 | 536.34 |
| 35 day EMA | 542.8 | 539.33 | 538.15 |
| 50 day EMA | 544.53 | 542.2 | 541.5 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.28 | 552.24 | 546.81 |
| 12 day SMA | 556.58 | 550 | 545.01 |
| 20 day SMA | 530.38 | 526.28 | 524.46 |
| 35 day SMA | 533.03 | 531.93 | 532.05 |
| 50 day SMA | 541.5 | 540.61 | 540.59 |
| 100 day SMA | 562.46 | 562.64 | 563.36 |
| 150 day SMA | 620.78 | 622.26 | 623.97 |
| 200 day SMA | 658.07 | 658.57 | 659.18 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.61 and PE is: 29.19
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
EPS is 20.40 and PE is: 29.5
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
