ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 658.58 and 680.73

Intraday Target 1652.62
Intraday Target 2664.53
Intraday Target 3674.76666666667
Intraday Target 4686.68
Intraday Target 5696.92

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 11 September 2026 676.45 (-1.31%) 685.00 662.85 - 685.00 1.0003 times
Thu 10 September 2026 685.45 (-0.69%) 690.80 685.00 - 692.80 0.3298 times
Wed 09 September 2026 690.20 (-1.05%) 694.00 685.15 - 699.95 1.4174 times
Tue 08 September 2026 697.55 (-0.01%) 695.00 694.00 - 708.95 0.674 times
Mon 07 September 2026 697.60 (-1.28%) 706.60 695.00 - 707.30 0.706 times
Fri 04 September 2026 706.65 (1.01%) 702.85 700.00 - 710.05 0.8098 times
Thu 03 September 2026 699.60 (0.73%) 698.00 696.05 - 704.95 0.5408 times
Wed 02 September 2026 694.55 (-0.77%) 695.00 692.25 - 699.95 0.9197 times
Tue 01 September 2026 699.95 (-1.31%) 714.75 688.50 - 714.75 1.496 times
Mon 31 August 2026 709.25 (2.61%) 695.50 688.00 - 714.55 2.1061 times
Fri 28 August 2026 691.20 (-1.57%) 700.00 688.00 - 703.60 1.6713 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 646.6 and 692.7

Weekly Target 1636.65
Weekly Target 2656.55
Weekly Target 3682.75
Weekly Target 4702.65
Weekly Target 5728.85

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 11 September 2026 676.45 (-4.27%) 706.60 662.85 - 708.95 0.4027 times
Fri 04 September 2026 706.65 (2.24%) 695.50 688.00 - 714.75 0.5729 times
Fri 28 August 2026 691.20 (-2.5%) 720.95 688.00 - 736.00 1.4509 times
Fri 21 August 2026 708.95 (2.1%) 690.00 664.50 - 720.00 1.1843 times
Fri 14 August 2026 694.40 (1.32%) 685.35 671.00 - 698.00 0.3887 times
Fri 07 August 2026 685.35 (1.96%) 672.20 669.00 - 702.90 0.6893 times
Fri 31 July 2026 672.20 (-7.6%) 732.70 641.35 - 744.95 3.384 times
Fri 24 July 2026 727.45 (4.58%) 699.60 690.00 - 736.00 0.7426 times
Fri 17 July 2026 695.60 (3.91%) 670.95 663.70 - 706.00 0.4874 times
Fri 10 July 2026 669.40 (-5.03%) 707.00 654.55 - 707.00 0.6971 times
Fri 03 July 2026 704.85 (2.23%) 691.00 685.00 - 742.00 1.7755 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 643.7 and 695.6

Monthly Target 1632.78
Monthly Target 2654.62
Monthly Target 3684.68333333333
Monthly Target 4706.52
Monthly Target 5736.58

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 11 September 2026 676.45 (-4.62%) 714.75 662.85 - 714.75 0.1749 times
Mon 31 August 2026 709.25 (5.51%) 672.20 664.50 - 736.00 0.8901 times
Fri 31 July 2026 672.20 (-6.55%) 719.35 641.35 - 744.95 1.3227 times
Tue 30 June 2026 719.35 (2.38%) 706.05 646.00 - 742.00 1.1404 times
Fri 29 May 2026 702.60 (23.53%) 565.00 550.10 - 718.70 3.1244 times
Thu 30 April 2026 568.75 (20.23%) 473.05 473.05 - 611.60 0.8811 times
Mon 30 March 2026 473.05 (-18.02%) 550.00 464.90 - 579.65 0.815 times
Fri 27 February 2026 577.05 (5.4%) 543.20 524.15 - 618.90 0.643 times
Fri 30 January 2026 547.50 (-10.71%) 617.80 530.00 - 622.00 0.4437 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.5648 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.4955 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 570.68 and 850.73

Yearly Target 1348.72
Yearly Target 2512.58
Yearly Target 3628.76666666667
Yearly Target 4792.63
Yearly Target 5908.82

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 11 September 2026 676.45 (10.31%) 617.80 464.90 - 744.95 1.3588 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.4174 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.0227 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 0.9317 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.168 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.4293 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.7667 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4209 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.5508 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 0.9337 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.7122 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 692.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697.33

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 696 and price is deviating by 13 points

Upper Bollinger band is at 721 and lower is at 670, while middle bands are at 683 and 708

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.4 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 689.45
12 day DMA 695.89
20 day DMA 695.24
35 day DMA 688.81
50 day DMA 689.47
100 day DMA 675.55
150 day DMA 630.57
200 day DMA 619.1

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA687.31692.74696.39
12 day EMA692.73695.69697.55
20 day EMA693.34695.12696.14
35 day EMA693.25694.24694.76
50 day EMA691.19691.79692.05

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA689.45695.49698.32
12 day SMA695.89698.78700.55
20 day SMA695.24696.14696.59
35 day SMA688.81690.26691.07
50 day SMA689.47690.04690.58
100 day SMA675.55674.38673.05
150 day SMA630.57629.79628.83
200 day SMA619.1618.87618.59

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 21.93 and PE is: 30.85

Last quarter profit: (March 2026 quarter) 20.64 crores (26.86%)

Debt: 214.66 in crores

Market capitalization: 2291.13

EPS is 20.61 and PE is: 32.82

Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)

Debt: 221.87 in crores

Market capitalization: 1604.13

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top