MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 601.8 and 612.8
| Intraday Target 1 | 593.52 |
| Intraday Target 2 | 599.08 |
| Intraday Target 3 | 604.51666666667 |
| Intraday Target 4 | 610.08 |
| Intraday Target 5 | 615.52 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 604.65 (-0.08%) | 600.30 | 598.95 - 609.95 | 0.5845 times | Fri 26 December 2025 | 605.15 (-0.4%) | 607.55 | 600.00 - 615.45 | 0.5547 times | Wed 24 December 2025 | 607.55 (1.91%) | 602.10 | 599.10 - 610.00 | 0.6799 times | Tue 23 December 2025 | 596.15 (1.27%) | 595.00 | 588.85 - 599.95 | 1.8904 times | Mon 22 December 2025 | 588.70 (1.77%) | 582.00 | 578.45 - 590.00 | 1.8956 times | Fri 19 December 2025 | 578.45 (2.69%) | 566.15 | 561.85 - 585.25 | 0.5261 times | Thu 18 December 2025 | 563.30 (-1.05%) | 564.10 | 559.60 - 574.60 | 2.2843 times | Wed 17 December 2025 | 569.25 (-0.6%) | 568.10 | 564.55 - 575.00 | 0.4105 times | Tue 16 December 2025 | 572.70 (-1.24%) | 579.85 | 570.10 - 582.85 | 0.4855 times | Mon 15 December 2025 | 579.90 (1.31%) | 572.40 | 570.05 - 586.00 | 0.6886 times | Fri 12 December 2025 | 572.40 (-0.96%) | 577.95 | 567.25 - 586.85 | 0.8237 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 601.8 and 612.8
| Weekly Target 1 | 593.52 |
| Weekly Target 2 | 599.08 |
| Weekly Target 3 | 604.51666666667 |
| Weekly Target 4 | 610.08 |
| Weekly Target 5 | 615.52 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 604.65 (-0.08%) | 600.30 | 598.95 - 609.95 | 0.115 times | Fri 26 December 2025 | 605.15 (4.62%) | 582.00 | 578.45 - 615.45 | 0.988 times | Fri 19 December 2025 | 578.45 (1.06%) | 572.40 | 559.60 - 586.00 | 0.8649 times | Fri 12 December 2025 | 572.40 (-1.8%) | 586.00 | 557.05 - 595.20 | 0.8637 times | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 0.9093 times | Fri 28 November 2025 | 609.90 (-3.35%) | 631.05 | 600.40 - 634.75 | 1.0729 times | Fri 21 November 2025 | 631.05 (-4.06%) | 658.00 | 621.55 - 687.05 | 0.9978 times | Fri 14 November 2025 | 657.75 (-5.61%) | 688.00 | 652.90 - 716.00 | 0.7742 times | Fri 07 November 2025 | 696.85 (0.15%) | 695.80 | 686.30 - 717.35 | 0.5657 times | Fri 31 October 2025 | 695.80 (-6.26%) | 742.25 | 681.10 - 815.00 | 2.8485 times | Fri 24 October 2025 | 742.25 (-2.66%) | 762.55 | 736.00 - 779.95 | 0.3037 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 543.83 and 617.88
| Monthly Target 1 | 523.55 |
| Monthly Target 2 | 564.1 |
| Monthly Target 3 | 597.6 |
| Monthly Target 4 | 638.15 |
| Monthly Target 5 | 671.65 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 604.65 (-0.86%) | 612.00 | 557.05 - 631.10 | 0.6364 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.5802 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.869 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.8874 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.746 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 1.781 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 0.9342 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.3078 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.7421 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.5159 times | Fri 28 February 2025 | 474.70 (-13.98%) | 570.05 | 459.05 - 578.95 | 0.4593 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 265.88 and 748.78
| Yearly Target 1 | 152.95 |
| Yearly Target 2 | 378.8 |
| Yearly Target 3 | 635.85 |
| Yearly Target 4 | 861.7 |
| Yearly Target 5 | 1118.75 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 604.65 (-9.1%) | 663.00 | 410.00 - 892.90 | 1.5126 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.0937 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 0.9964 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.2491 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.5286 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.82 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4502 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.5891 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 0.9985 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7617 times | Thu 31 December 2015 | 316.65 (0%) | 213.55 | 205.45 - 333.50 | 0.1502 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 593.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 18 points
Upper Bollinger band is at 626 and lower is at 555, while middle bands are at 573 and 608
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.71 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 600.44 |
| 12 day DMA | 584.68 |
| 20 day DMA | 589.95 |
| 35 day DMA | 613.59 |
| 50 day DMA | 650.2 |
| 100 day DMA | 720.17 |
| 150 day DMA | 715.59 |
| 200 day DMA | 660.87 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.2 | 596.47 | 592.13 |
| 12 day EMA | 593.34 | 591.28 | 588.76 |
| 20 day EMA | 599.09 | 598.5 | 597.8 |
| 35 day EMA | 623.93 | 625.07 | 626.24 |
| 50 day EMA | 652.86 | 654.83 | 656.86 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.44 | 595.2 | 586.83 |
| 12 day SMA | 584.68 | 582.52 | 581.28 |
| 20 day SMA | 589.95 | 590.21 | 590.3 |
| 35 day SMA | 613.59 | 616.23 | 618.84 |
| 50 day SMA | 650.2 | 653.15 | 655.58 |
| 100 day SMA | 720.17 | 722.24 | 724.48 |
| 150 day SMA | 715.59 | 715.81 | 715.89 |
| 200 day SMA | 660.87 | 660.23 | 659.47 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.40 and PE is: 29.64
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
EPS is 19.99 and PE is: 30.25
Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)
Debt: 175.69 in crores
Market capitalization: 2606.47
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


