Munafa Stock Market Course + Intraday & FNO calls 
MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 622.88 and 715.13
| Intraday Target 1 | 547.67 |
| Intraday Target 2 | 605.83 |
| Intraday Target 3 | 639.91666666667 |
| Intraday Target 4 | 698.08 |
| Intraday Target 5 | 732.17 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 664.00 (13.62%) | 589.95 | 581.75 - 674.00 | 4.1017 times | Tue 12 May 2026 | 584.40 (-0.02%) | 605.00 | 570.00 - 610.00 | 1.2264 times | Mon 11 May 2026 | 584.50 (-0.92%) | 589.95 | 575.00 - 619.95 | 1.7484 times | Fri 08 May 2026 | 589.95 (-1.21%) | 586.10 | 586.10 - 605.40 | 0.3319 times | Thu 07 May 2026 | 597.15 (6.62%) | 563.50 | 562.10 - 607.40 | 0.9941 times | Wed 06 May 2026 | 560.05 (0.07%) | 558.00 | 557.60 - 571.00 | 0.6216 times | Tue 05 May 2026 | 559.65 (0.43%) | 558.30 | 551.60 - 565.95 | 0.1606 times | Mon 04 May 2026 | 557.25 (-2.02%) | 565.00 | 550.10 - 574.15 | 0.3728 times | Thu 30 April 2026 | 568.75 (0.64%) | 568.60 | 560.00 - 577.95 | 0.0723 times | Wed 29 April 2026 | 565.15 (-0.89%) | 573.00 | 563.20 - 579.45 | 0.3703 times | Tue 28 April 2026 | 570.20 (-0.98%) | 574.00 | 567.55 - 580.50 | 0.1122 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 617 and 721
| Weekly Target 1 | 532 |
| Weekly Target 2 | 598 |
| Weekly Target 3 | 636 |
| Weekly Target 4 | 702 |
| Weekly Target 5 | 740 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 664.00 (12.55%) | 589.95 | 570.00 - 674.00 | 4.0213 times | Fri 08 May 2026 | 589.95 (3.73%) | 565.00 | 550.10 - 607.40 | 1.4098 times | Thu 30 April 2026 | 568.75 (-2.68%) | 583.00 | 560.00 - 587.00 | 0.3995 times | Fri 24 April 2026 | 584.40 (5.37%) | 550.00 | 545.55 - 611.60 | 0.7176 times | Fri 17 April 2026 | 554.60 (-1.26%) | 530.00 | 506.20 - 561.00 | 0.9057 times | Fri 10 April 2026 | 561.70 (7.45%) | 524.40 | 517.00 - 583.00 | 0.4584 times | Thu 02 April 2026 | 522.75 (8.29%) | 465.00 | 464.90 - 524.40 | 0.306 times | Fri 27 March 2026 | 482.75 (-5.74%) | 509.15 | 470.00 - 509.15 | 0.6042 times | Fri 20 March 2026 | 512.15 (3.35%) | 493.00 | 475.00 - 529.75 | 0.552 times | Fri 13 March 2026 | 495.55 (-13.37%) | 569.25 | 492.10 - 569.25 | 0.6256 times | Fri 06 March 2026 | 572.05 (-0.87%) | 550.00 | 545.65 - 579.65 | 0.4849 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 607.05 and 730.95
| Monthly Target 1 | 505.47 |
| Monthly Target 2 | 584.73 |
| Monthly Target 3 | 629.36666666667 |
| Monthly Target 4 | 708.63 |
| Monthly Target 5 | 753.27 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 664.00 (16.75%) | 565.00 | 550.10 - 674.00 | 2.3359 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 1.1292 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 1.0445 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.824 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.5686 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7238 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6351 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.9511 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.9712 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8165 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 1.9492 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 564.45 and 773.55
| Yearly Target 1 | 391.87 |
| Yearly Target 2 | 527.93 |
| Yearly Target 3 | 600.96666666667 |
| Yearly Target 4 | 737.03 |
| Yearly Target 5 | 810.07 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 664.00 (8.28%) | 617.80 | 464.90 - 674.00 | 0.7128 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.5233 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.0991 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0014 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.2553 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.5361 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.824 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4524 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.592 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0035 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7655 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 589.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 627.33
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 577 and price is deviating by 27 points
Upper Bollinger band is at 630 and lower is at 524, while middle bands are at 550 and 603
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.77 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 604 |
| 12 day DMA | 581.41 |
| 20 day DMA | 576.24 |
| 35 day DMA | 551.12 |
| 50 day DMA | 547.62 |
| 100 day DMA | 560.26 |
| 150 day DMA | 601.03 |
| 200 day DMA | 649.56 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.5 | 582.25 | 581.18 |
| 12 day EMA | 589.21 | 575.62 | 574.02 |
| 20 day EMA | 577.94 | 568.88 | 567.25 |
| 35 day EMA | 566.07 | 560.3 | 558.88 |
| 50 day EMA | 554.69 | 550.23 | 548.84 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604 | 583.21 | 578.26 |
| 12 day SMA | 581.41 | 574.78 | 576.12 |
| 20 day SMA | 576.24 | 569.65 | 568.51 |
| 35 day SMA | 551.12 | 547.09 | 544.46 |
| 50 day SMA | 547.62 | 545.61 | 545.47 |
| 100 day SMA | 560.26 | 559.34 | 559.28 |
| 150 day SMA | 601.03 | 601.47 | 602.51 |
| 200 day SMA | 649.56 | 649.76 | 650.37 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.61 and PE is: 32.22
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
EPS is 20.40 and PE is: 32.55
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
