ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 645.63 and 662.03

Intraday Target 1641.22
Intraday Target 2650.03
Intraday Target 3657.61666666667
Intraday Target 4666.43
Intraday Target 5674.02

Daily price and volume Mold Tek

Date Closing Open Range Volume
Thu 01 October 2026 658.85 (-0.26%) 660.60 648.80 - 665.20 1.8607 times
Wed 30 September 2026 660.60 (2.75%) 643.00 643.00 - 668.25 0.7679 times
Tue 29 September 2026 642.95 (-0.99%) 650.00 637.00 - 653.05 1.0318 times
Mon 28 September 2026 649.40 (-3.05%) 668.00 645.15 - 671.30 0.8219 times
Fri 25 September 2026 669.85 (-0.46%) 677.00 661.05 - 684.95 0.4994 times
Thu 24 September 2026 672.95 (-1.03%) 681.00 668.10 - 686.00 0.8055 times
Wed 23 September 2026 679.95 (6.25%) 641.50 641.50 - 685.80 1.5403 times
Tue 22 September 2026 639.95 (-0.76%) 644.85 638.00 - 651.25 0.4922 times
Mon 21 September 2026 644.85 (-2.04%) 665.00 643.00 - 667.00 1.3484 times
Fri 18 September 2026 658.30 (-0.54%) 661.85 655.50 - 666.05 0.8318 times
Thu 17 September 2026 661.85 (0.06%) 663.85 659.50 - 669.50 0.4511 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 630.78 and 665.08

Weekly Target 1621.42
Weekly Target 2640.13
Weekly Target 3655.71666666667
Weekly Target 4674.43
Weekly Target 5690.02

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Thu 01 October 2026 658.85 (-1.64%) 668.00 637.00 - 671.30 0.5252 times
Fri 25 September 2026 669.85 (1.75%) 665.00 638.00 - 686.00 0.549 times
Fri 18 September 2026 658.30 (-2.68%) 670.70 633.00 - 677.45 0.3646 times
Fri 11 September 2026 676.45 (-4.27%) 706.60 662.85 - 708.95 0.4271 times
Fri 04 September 2026 706.65 (2.24%) 695.50 688.00 - 714.75 0.6076 times
Fri 28 August 2026 691.20 (-2.5%) 720.95 688.00 - 736.00 1.5387 times
Fri 21 August 2026 708.95 (2.1%) 690.00 664.50 - 720.00 1.256 times
Fri 14 August 2026 694.40 (1.32%) 685.35 671.00 - 698.00 0.4123 times
Fri 07 August 2026 685.35 (1.96%) 672.20 669.00 - 702.90 0.731 times
Fri 31 July 2026 672.20 (-7.6%) 732.70 641.35 - 744.95 3.5887 times
Fri 24 July 2026 727.45 (4.58%) 699.60 690.00 - 736.00 0.7875 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 645.63 and 662.03

Monthly Target 1641.22
Monthly Target 2650.03
Monthly Target 3657.61666666667
Monthly Target 4666.43
Monthly Target 5674.02

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 01 October 2026 658.85 (-0.26%) 660.60 648.80 - 665.20 0.0479 times
Wed 30 September 2026 660.60 (-6.86%) 714.75 633.00 - 714.75 0.4479 times
Mon 31 August 2026 709.25 (5.51%) 672.20 664.50 - 736.00 0.9135 times
Fri 31 July 2026 672.20 (-6.55%) 719.35 641.35 - 744.95 1.3575 times
Tue 30 June 2026 719.35 (2.38%) 706.05 646.00 - 742.00 1.1705 times
Fri 29 May 2026 702.60 (23.53%) 565.00 550.10 - 718.70 3.2067 times
Thu 30 April 2026 568.75 (20.23%) 473.05 473.05 - 611.60 0.9043 times
Mon 30 March 2026 473.05 (-18.02%) 550.00 464.90 - 579.65 0.8364 times
Fri 27 February 2026 577.05 (5.4%) 543.20 524.15 - 618.90 0.6599 times
Fri 30 January 2026 547.50 (-10.71%) 617.80 530.00 - 622.00 0.4554 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.5796 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 561.88 and 841.93

Yearly Target 1342.85
Yearly Target 2500.85
Yearly Target 3622.9
Yearly Target 4780.9
Yearly Target 5902.95

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 01 October 2026 658.85 (7.44%) 617.80 464.90 - 744.95 1.397 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.4111 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.0182 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 0.9276 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.1628 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.423 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.7633 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4191 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.5484 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 0.9296 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.7091 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 661.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 671 and price is deviating by 21 points

Upper Bollinger band is at 711 and lower is at 631, while middle bands are at 651 and 691

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.64 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 656.33
12 day DMA 658.41
20 day DMA 670.33
35 day DMA 681.33
50 day DMA 682.05
100 day DMA 685.93
150 day DMA 639.11
200 day DMA 622.61

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA657.51656.84654.96
12 day EMA661.85662.39662.71
20 day EMA667.7668.63669.47
35 day EMA673.96674.85675.69
50 day EMA680.9681.8682.67

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA656.33659.15663.02
12 day SMA658.41657.85659.17
20 day SMA670.33672.11674.08
35 day SMA681.33682.09682.61
50 day SMA682.05682.97683.73
100 day SMA685.93685.19684.48
150 day SMA639.11638.49637.8
200 day SMA622.61622.21621.85

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 21.93 and PE is: 30.04

Last quarter profit: (March 2026 quarter) 20.64 crores (26.86%)

Debt: 214.66 in crores

Market capitalization: 2291.13

EPS is 20.61 and PE is: 31.97

Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)

Debt: 221.87 in crores

Market capitalization: 1604.13

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top