ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 459.3 and 493.45

Intraday Target 1453.15
Intraday Target 2465.45
Intraday Target 3487.3
Intraday Target 4499.6
Intraday Target 5521.45

Daily price and volume Mold Tek

Date Closing Open Range Volume
Mon 23 March 2026 477.75 (-6.72%) 509.15 475.00 - 509.15 1.3367 times
Fri 20 March 2026 512.15 (-1.45%) 517.30 510.00 - 527.10 0.3992 times
Thu 19 March 2026 519.70 (-0.63%) 515.15 514.00 - 529.75 0.4608 times
Wed 18 March 2026 523.00 (6.18%) 490.20 487.55 - 526.55 0.6581 times
Tue 17 March 2026 492.55 (-0.88%) 494.00 475.00 - 497.95 0.8149 times
Mon 16 March 2026 496.90 (0.27%) 493.00 475.00 - 506.75 2.2104 times
Fri 13 March 2026 495.55 (-3.87%) 514.20 492.10 - 514.20 1.1839 times
Thu 12 March 2026 515.50 (-2.06%) 515.00 505.05 - 523.25 0.6333 times
Wed 11 March 2026 526.35 (-1.91%) 536.60 523.00 - 540.80 0.5203 times
Tue 10 March 2026 536.60 (-0.43%) 545.10 535.40 - 554.40 1.7825 times
Mon 09 March 2026 538.90 (-5.79%) 569.25 536.20 - 569.25 1.029 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 459.3 and 493.45

Weekly Target 1453.15
Weekly Target 2465.45
Weekly Target 3487.3
Weekly Target 4499.6
Weekly Target 5521.45

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Mon 23 March 2026 477.75 (-6.72%) 509.15 475.00 - 509.15 0.3881 times
Fri 20 March 2026 512.15 (3.35%) 493.00 475.00 - 529.75 1.319 times
Fri 13 March 2026 495.55 (-13.37%) 569.25 492.10 - 569.25 1.4949 times
Fri 06 March 2026 572.05 (-0.87%) 550.00 545.65 - 579.65 1.1588 times
Fri 27 February 2026 577.05 (1.91%) 568.00 544.45 - 587.60 0.5694 times
Fri 20 February 2026 566.25 (1.85%) 555.95 537.55 - 577.70 0.9158 times
Fri 13 February 2026 555.95 (2.84%) 539.00 534.00 - 618.90 2.1334 times
Fri 06 February 2026 540.60 (-1.26%) 543.20 524.15 - 566.45 0.9596 times
Fri 30 January 2026 547.50 (-0.64%) 551.05 530.00 - 559.85 0.3414 times
Fri 23 January 2026 551.05 (-4.74%) 570.00 539.70 - 576.30 0.7194 times
Fri 16 January 2026 578.45 (-1.41%) 581.55 570.00 - 602.40 0.4844 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 424.05 and 528.7

Monthly Target 1406.15
Monthly Target 2441.95
Monthly Target 3510.8
Monthly Target 4546.6
Monthly Target 5615.45

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 23 March 2026 477.75 (-17.21%) 550.00 475.00 - 579.65 0.8488 times
Fri 27 February 2026 577.05 (5.4%) 543.20 524.15 - 618.90 0.8912 times
Fri 30 January 2026 547.50 (-10.71%) 617.80 530.00 - 622.00 0.615 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.7828 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.6868 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 1.0286 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 1.0503 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.883 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 2.1079 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 1.1057 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.5479 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 402.88 and 549.88

Yearly Target 1377.92
Yearly Target 2427.83
Yearly Target 3524.91666666667
Yearly Target 4574.83
Yearly Target 5671.92

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 23 March 2026 477.75 (-22.09%) 617.80 475.00 - 622.00 0.2754 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.5951 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.1509 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.0485 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.3144 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.6085 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8629 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4737 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.6198 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.0507 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.8015 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 515.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.58

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 538 and price is deviating by 32 points

Upper Bollinger band is at 600 and lower is at 475, while middle bands are at 506 and 569

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.99 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 505.03
12 day DMA 517.25
20 day DMA 537.12
35 day DMA 546.14
50 day DMA 550.21
100 day DMA 587.87
150 day DMA 653.55
200 day DMA 672.41

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA501.68513.64514.38
12 day EMA515.97522.92524.88
20 day EMA527.43532.66534.82
35 day EMA540.2543.88545.75
50 day EMA550.43553.4555.08

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA505.03508.86505.54
12 day SMA517.25524.59528
20 day SMA537.12541.55543.8
35 day SMA546.14547.93548.94
50 day SMA550.21552.79554.69
100 day SMA587.87590.98593.42
150 day SMA653.55655.69657.66
200 day SMA672.41673.38674.14

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.40 and PE is: 23.42

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

EPS is 19.99 and PE is: 23.9

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top