ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 553.43 and 580.78

Intraday Target 1547.07
Intraday Target 2559.78
Intraday Target 3574.41666666667
Intraday Target 4587.13
Intraday Target 5601.77

Daily price and volume Mold Tek

Date Closing Open Range Volume
Mon 08 December 2025 572.50 (-1.78%) 586.00 561.70 - 589.05 1.0408 times
Fri 05 December 2025 582.90 (-3.29%) 602.70 580.00 - 603.30 1.0082 times
Thu 04 December 2025 602.70 (-1.24%) 613.50 599.10 - 617.20 0.7321 times
Wed 03 December 2025 610.25 (-1.45%) 622.50 605.00 - 631.10 0.7898 times
Tue 02 December 2025 619.20 (-1.13%) 629.60 606.25 - 629.60 0.7817 times
Mon 01 December 2025 626.30 (2.69%) 612.00 607.30 - 630.40 1.2927 times
Fri 28 November 2025 609.90 (0.49%) 601.40 600.40 - 618.00 1.2634 times
Thu 27 November 2025 606.90 (-1.99%) 615.00 604.00 - 622.50 0.7372 times
Wed 26 November 2025 619.25 (1.09%) 618.10 612.60 - 627.75 1.1253 times
Tue 25 November 2025 612.60 (-1.2%) 620.00 610.00 - 624.00 1.2286 times
Mon 24 November 2025 620.05 (-1.74%) 631.05 617.00 - 634.75 1.0783 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 553.43 and 580.78

Weekly Target 1547.07
Weekly Target 2559.78
Weekly Target 3574.41666666667
Weekly Target 4587.13
Weekly Target 5601.77

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Mon 08 December 2025 572.50 (-1.78%) 586.00 561.70 - 589.05 0.2205 times
Fri 05 December 2025 582.90 (-4.43%) 612.00 580.00 - 631.10 0.9755 times
Fri 28 November 2025 609.90 (-3.35%) 631.05 600.40 - 634.75 1.151 times
Fri 21 November 2025 631.05 (-4.06%) 658.00 621.55 - 687.05 1.0704 times
Fri 14 November 2025 657.75 (-5.61%) 688.00 652.90 - 716.00 0.8306 times
Fri 07 November 2025 696.85 (0.15%) 695.80 686.30 - 717.35 0.6069 times
Fri 31 October 2025 695.80 (-6.26%) 742.25 681.10 - 815.00 3.0558 times
Fri 24 October 2025 742.25 (-2.66%) 762.55 736.00 - 779.95 0.3258 times
Fri 17 October 2025 762.55 (2.2%) 746.15 725.00 - 780.00 1.0493 times
Fri 10 October 2025 746.15 (-0.53%) 744.10 740.00 - 765.00 0.7143 times
Fri 03 October 2025 750.10 (1.94%) 744.70 726.25 - 758.00 0.5793 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 532.4 and 601.8

Monthly Target 1519.03
Monthly Target 2545.77
Monthly Target 3588.43333333333
Monthly Target 4615.17
Monthly Target 5657.83

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 08 December 2025 572.50 (-6.13%) 612.00 561.70 - 631.10 0.1985 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.6074 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 0.9097 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 0.9289 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.7809 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 1.8642 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 0.9779 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.3689 times
Wed 30 April 2025 506.55 (20.25%) 421.30 410.00 - 530.00 0.7768 times
Fri 28 March 2025 421.25 (-11.26%) 480.00 419.20 - 484.10 1.5868 times
Fri 28 February 2025 474.70 (-13.98%) 570.05 459.05 - 578.95 0.4807 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 249.8 and 732.7

Yearly Target 1142.23
Yearly Target 2357.37
Yearly Target 3625.13333333333
Yearly Target 4840.27
Yearly Target 51108.03

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 08 December 2025 572.50 (-13.93%) 663.00 410.00 - 892.90 1.4624 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.1002 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.0023 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.2565 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.5376 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8248 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4529 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.5925 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.0044 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.7662 times
Thu 31 December 2015 316.65 (0%) 213.55 205.45 - 333.50 0.1511 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 611.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 631 and price is deviating by 31 points

Upper Bollinger band is at 691 and lower is at 571, while middle bands are at 601 and 661

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.8 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 597.51
12 day DMA 609.47
20 day DMA 630.27
35 day DMA 672.9
50 day DMA 695.56
100 day DMA 743.92
150 day DMA 713.2
200 day DMA 654.7

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA592.31602.21611.86
12 day EMA611.35618.41624.86
20 day EMA630.62636.74642.41
35 day EMA662.18667.46672.44
50 day EMA695.15700.15704.93

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA597.51608.27613.67
12 day SMA609.47614.2620.72
20 day SMA630.27635.9641.6
35 day SMA672.9678.63683.48
50 day SMA695.56699.8704.16
100 day SMA743.92745.25746.55
150 day SMA713.2712.78712.27
200 day SMA654.7654.65654.53

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 19.99 and PE is: 28.64

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

EPS is 18.22 and PE is: 31.42

Last quarter profit: (March 2025 quarter) 16.27 crores (-9.46%)

Debt: 175.69 in crores

Market capitalization: 2222.85

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top