ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 671.25 and 682.05

Intraday Target 1668.78
Intraday Target 2673.72
Intraday Target 3679.58333333333
Intraday Target 4684.52
Intraday Target 5690.38

Daily price and volume Mold Tek

Date Closing Open Range Volume
Tue 18 August 2026 678.65 (-0.22%) 684.20 674.65 - 685.45 0.6837 times
Mon 17 August 2026 680.15 (-2.05%) 690.00 676.50 - 693.55 1.1651 times
Fri 14 August 2026 694.40 (0%) 698.00 685.00 - 698.00 0.8011 times
Thu 13 August 2026 694.40 (1.31%) 689.00 680.05 - 695.90 0.817 times
Wed 12 August 2026 685.45 (0.97%) 678.85 675.00 - 689.15 0.7104 times
Tue 11 August 2026 678.85 (-0.4%) 681.60 671.00 - 697.00 0.9034 times
Mon 10 August 2026 681.60 (-0.55%) 685.35 677.65 - 688.20 0.8167 times
Fri 07 August 2026 685.35 (0.27%) 685.00 680.10 - 690.00 0.7492 times
Thu 06 August 2026 683.50 (-0.3%) 694.85 679.10 - 698.00 1.6852 times
Wed 05 August 2026 685.55 (0.09%) 696.95 679.95 - 696.95 1.668 times
Tue 04 August 2026 684.90 (1.45%) 682.80 680.00 - 702.90 2.0521 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 667.2 and 686.1

Weekly Target 1663.38
Weekly Target 2671.02
Weekly Target 3682.28333333333
Weekly Target 4689.92
Weekly Target 5701.18

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Tue 18 August 2026 678.65 (-2.27%) 690.00 674.65 - 693.55 0.1856 times
Fri 14 August 2026 694.40 (1.32%) 685.35 671.00 - 698.00 0.4064 times
Fri 07 August 2026 685.35 (1.96%) 672.20 669.00 - 702.90 0.7205 times
Fri 31 July 2026 672.20 (-7.6%) 732.70 641.35 - 744.95 3.5374 times
Fri 24 July 2026 727.45 (4.58%) 699.60 690.00 - 736.00 0.7762 times
Fri 17 July 2026 695.60 (3.91%) 670.95 663.70 - 706.00 0.5095 times
Fri 10 July 2026 669.40 (-5.03%) 707.00 654.55 - 707.00 0.7288 times
Fri 03 July 2026 704.85 (2.23%) 691.00 685.00 - 742.00 1.856 times
Thu 25 June 2026 689.50 (-1.23%) 703.00 680.00 - 713.45 0.5097 times
Fri 19 June 2026 698.10 (3.25%) 689.70 676.00 - 712.20 0.7699 times
Fri 12 June 2026 676.10 (-4.64%) 707.85 646.00 - 709.00 1.1706 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 673.83 and 707.73

Monthly Target 1649.62
Monthly Target 2664.13
Monthly Target 3683.51666666667
Monthly Target 4698.03
Monthly Target 5717.42

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 18 August 2026 678.65 (0.96%) 672.20 669.00 - 702.90 0.2935 times
Fri 31 July 2026 672.20 (-6.55%) 719.35 641.35 - 744.95 1.3614 times
Tue 30 June 2026 719.35 (2.38%) 706.05 646.00 - 742.00 1.1738 times
Fri 29 May 2026 702.60 (23.53%) 565.00 550.10 - 718.70 3.2159 times
Thu 30 April 2026 568.75 (20.23%) 473.05 473.05 - 611.60 0.9069 times
Mon 30 March 2026 473.05 (-18.02%) 550.00 464.90 - 579.65 0.8388 times
Fri 27 February 2026 577.05 (5.4%) 543.20 524.15 - 618.90 0.6618 times
Fri 30 January 2026 547.50 (-10.71%) 617.80 530.00 - 622.00 0.4567 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.5813 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.51 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 0.7638 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 571.78 and 851.83

Yearly Target 1349.45
Yearly Target 2514.05
Yearly Target 3629.5
Yearly Target 4794.1
Yearly Target 5909.55

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 18 August 2026 678.65 (10.67%) 617.80 464.90 - 744.95 1.2606 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.4335 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.0343 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 0.9423 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.1813 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.4455 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.7754 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4257 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.557 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 0.9443 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.7203 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 684.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.7

Munafa value: 34 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 686 and price is deviating by 17 points

Upper Bollinger band is at 719 and lower is at 653, while middle bands are at 670 and 702

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.59 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 686.61
12 day DMA 683.99
20 day DMA 685.42
35 day DMA 687.38
50 day DMA 688.63
100 day DMA 645.03
150 day DMA 614.28
200 day DMA 618

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA683.67686.18689.19
12 day EMA684.31685.34686.28
20 day EMA685.07685.75686.34
35 day EMA687.05687.54687.98
50 day EMA689.57690.02690.42

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA686.61686.65686.94
12 day SMA683.99683.45683.14
20 day SMA685.42686.42687.5
35 day SMA687.38688.54689.33
50 day SMA688.63688.8689.38
100 day SMA645.03643.36641.76
150 day SMA614.28613.81613.33
200 day SMA618618.39618.7

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 21.93 and PE is: 30.95

Last quarter profit: (March 2026 quarter) 20.64 crores (26.86%)

Debt: 214.66 in crores

Market capitalization: 2291.13

EPS is 20.61 and PE is: 32.93

Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)

Debt: 221.87 in crores

Market capitalization: 1604.13

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top