ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 539.75 and 555.3

Intraday Target 1535.98
Intraday Target 2543.52
Intraday Target 3551.53333333333
Intraday Target 4559.07
Intraday Target 5567.08

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 23 January 2026 551.05 (-0.77%) 555.30 544.00 - 559.55 0.6736 times
Thu 22 January 2026 555.30 (1.95%) 539.70 539.70 - 566.00 0.7669 times
Wed 21 January 2026 544.70 (-3.28%) 560.95 540.00 - 560.95 1.6995 times
Tue 20 January 2026 563.15 (0.43%) 556.65 555.00 - 569.95 1.0242 times
Mon 19 January 2026 560.75 (-3.06%) 570.00 554.50 - 576.30 0.9852 times
Fri 16 January 2026 578.45 (-1.43%) 593.50 574.20 - 602.40 0.614 times
Wed 14 January 2026 586.85 (1.35%) 579.00 575.30 - 590.50 0.9977 times
Tue 13 January 2026 579.05 (-0.01%) 575.85 575.85 - 588.30 0.6068 times
Mon 12 January 2026 579.10 (-1.3%) 581.55 570.00 - 591.25 1.2489 times
Fri 09 January 2026 586.70 (-3.3%) 601.20 585.00 - 611.85 1.3832 times
Thu 08 January 2026 606.75 (-0.1%) 602.95 593.55 - 609.00 1.0405 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 527.08 and 563.68

Weekly Target 1519.08
Weekly Target 2535.07
Weekly Target 3555.68333333333
Weekly Target 4571.67
Weekly Target 5592.28

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 23 January 2026 551.05 (-4.74%) 570.00 539.70 - 576.30 0.801 times
Fri 16 January 2026 578.45 (-1.41%) 581.55 570.00 - 602.40 0.5394 times
Fri 09 January 2026 586.70 (-4.64%) 615.25 585.00 - 619.85 1.4267 times
Fri 02 January 2026 615.25 (1.67%) 600.30 597.00 - 622.00 0.6717 times
Fri 26 December 2025 605.15 (4.62%) 582.00 578.45 - 615.45 1.138 times
Fri 19 December 2025 578.45 (1.06%) 572.40 559.60 - 586.00 0.9962 times
Fri 12 December 2025 572.40 (-1.8%) 586.00 557.05 - 595.20 0.9948 times
Fri 05 December 2025 582.90 (-4.43%) 612.00 580.00 - 631.10 1.0473 times
Fri 28 November 2025 609.90 (-3.35%) 631.05 600.40 - 634.75 1.2357 times
Fri 21 November 2025 631.05 (-4.06%) 658.00 621.55 - 687.05 1.1493 times
Fri 14 November 2025 657.75 (-5.61%) 688.00 652.90 - 716.00 0.8918 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 504.23 and 586.53

Monthly Target 1488.62
Monthly Target 2519.83
Monthly Target 3570.91666666667
Monthly Target 4602.13
Monthly Target 5653.22

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 23 January 2026 551.05 (-10.14%) 617.80 539.70 - 622.00 0.5165 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.7371 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.6467 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 0.9685 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 0.989 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.8315 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 1.9849 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 1.0412 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.4576 times
Wed 30 April 2025 506.55 (20.25%) 421.30 410.00 - 530.00 0.8271 times
Fri 28 March 2025 421.25 (-11.26%) 480.00 419.20 - 484.10 1.6895 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 504.23 and 586.53

Yearly Target 1488.62
Yearly Target 2519.83
Yearly Target 3570.91666666667
Yearly Target 4602.13
Yearly Target 5653.22

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 23 January 2026 551.05 (-10.14%) 617.80 539.70 - 622.00 0.0655 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.6295 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.1757 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.0711 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.3428 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.6432 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8815 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4839 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.6332 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.0734 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.8188 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 570.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.03

Munafa value: 21 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 589 and price is deviating by 23 points

Upper Bollinger band is at 634 and lower is at 544, while middle bands are at 566 and 611

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.88 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 554.99
12 day DMA 574.93
20 day DMA 588.26
35 day DMA 585.68
50 day DMA 600.02
100 day DMA 682.6
150 day DMA 704.47
200 day DMA 673.53

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA557.34560.48563.07
12 day EMA570.38573.89577.27
20 day EMA579.28582.25585.09
35 day EMA593.33595.82598.21
50 day EMA602.45604.55606.56

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA554.99560.47566.78
12 day SMA574.93579.73583.83
20 day SMA588.26591.09593.13
35 day SMA585.68587.37589.19
50 day SMA600.02602.57604.79
100 day SMA682.6684.94687.37
150 day SMA704.47705.46706.48
200 day SMA673.53673.19672.73

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.40 and PE is: 27.01

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

EPS is 19.99 and PE is: 27.57

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top