ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 268.3 and 286.5

Intraday Target 1264.72
Intraday Target 2271.88
Intraday Target 3282.91666666667
Intraday Target 4290.08
Intraday Target 5301.12

Daily price and volume Mold Tek

Date Closing Open Range Volume
Thu 29 October 2026 279.05 (-4.58%) 293.95 275.75 - 293.95 2.2341 times
Wed 28 October 2026 292.45 (0.05%) 293.70 283.95 - 296.15 0.4451 times
Tue 27 October 2026 292.30 (0.76%) 290.10 289.60 - 296.70 0.7608 times
Mon 26 October 2026 290.10 (-0.77%) 292.35 285.30 - 292.85 0.6876 times
Fri 23 October 2026 292.35 (-3.29%) 296.90 287.60 - 298.55 1.554 times
Thu 22 October 2026 302.30 (0.72%) 295.95 293.05 - 306.95 0.7783 times
Wed 21 October 2026 300.15 (-1.7%) 305.35 295.40 - 305.35 1.0233 times
Mon 19 October 2026 305.35 (-3.32%) 317.40 303.50 - 320.00 0.9121 times
Fri 16 October 2026 315.85 (0.78%) 313.00 310.30 - 319.20 0.4248 times
Thu 15 October 2026 313.40 (-4.28%) 327.40 310.50 - 329.20 1.1798 times
Wed 14 October 2026 327.40 (-1.09%) 329.15 323.50 - 330.95 1.1974 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 266.93 and 287.88

Weekly Target 1262.88
Weekly Target 2270.97
Weekly Target 3283.83333333333
Weekly Target 4291.92
Weekly Target 5304.78

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Thu 29 October 2026 279.05 (-4.55%) 292.35 275.75 - 296.70 0.9409 times
Fri 23 October 2026 292.35 (-7.44%) 317.40 287.60 - 320.00 0.9728 times
Fri 16 October 2026 315.85 (-3.22%) 323.05 310.30 - 334.00 1.0854 times
Fri 09 October 2026 326.35 (-50.47%) 669.00 317.70 - 694.00 1.4858 times
Thu 01 October 2026 658.85 (-1.64%) 668.00 637.00 - 671.30 0.7219 times
Fri 25 September 2026 669.85 (1.75%) 665.00 638.00 - 686.00 0.7547 times
Fri 18 September 2026 658.30 (-2.68%) 670.70 633.00 - 677.45 0.5012 times
Fri 11 September 2026 676.45 (-4.27%) 706.60 662.85 - 708.95 0.587 times
Fri 04 September 2026 706.65 (2.24%) 695.50 688.00 - 714.75 0.8352 times
Fri 28 August 2026 691.20 (-2.5%) 720.95 688.00 - 736.00 2.1151 times
Fri 21 August 2026 708.95 (2.1%) 690.00 664.50 - 720.00 1.7264 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 68.28 and 486.53

Monthly Target 1-1.98
Monthly Target 2138.53
Monthly Target 3416.26666666667
Monthly Target 4556.78
Monthly Target 5834.52

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 29 October 2026 279.05 (-57.76%) 660.60 275.75 - 694.00 0.7139 times
Wed 30 September 2026 660.60 (-6.86%) 714.75 633.00 - 714.75 0.4179 times
Mon 31 August 2026 709.25 (5.51%) 672.20 664.50 - 736.00 0.8524 times
Fri 31 July 2026 672.20 (-6.55%) 719.35 641.35 - 744.95 1.2666 times
Tue 30 June 2026 719.35 (2.38%) 706.05 646.00 - 742.00 1.0921 times
Fri 29 May 2026 702.60 (23.53%) 565.00 550.10 - 718.70 2.9921 times
Thu 30 April 2026 568.75 (20.23%) 473.05 473.05 - 611.60 0.8438 times
Mon 30 March 2026 473.05 (-18.02%) 550.00 464.90 - 579.65 0.7805 times
Fri 27 February 2026 577.05 (5.4%) 543.20 524.15 - 618.90 0.6157 times
Fri 30 January 2026 547.50 (-10.71%) 617.80 530.00 - 622.00 0.4249 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.5409 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 42.8 and 512

Yearly Target 1-35.95
Yearly Target 2121.55
Yearly Target 3433.25
Yearly Target 4590.75
Yearly Target 5902.45

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 29 October 2026 279.05 (-54.49%) 617.80 275.75 - 744.95 1.4823 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.3971 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.0081 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 0.9184 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.1513 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.4089 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.7558 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4149 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.5429 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 0.9203 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.7021 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 166 points

Upper Bollinger band is at 746 and lower is at 85, while middle bands are at 250 and 581

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.46 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 289.25
12 day DMA 303.48
20 day DMA 414.72
35 day DMA 522.22
50 day DMA 575.05
100 day DMA 631.93
150 day DMA 620.59
200 day DMA 604.12

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA290.89296.81298.99
12 day EMA332.73342.49351.59
20 day EMA391.23403.03414.66
35 day EMA471.46482.79494
50 day EMA555.76567.05578.25

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA289.25293.9295.44
12 day SMA303.48307.63310.45
20 day SMA414.72432.91450.76
35 day SMA522.22534.18546.01
50 day SMA575.05583.07591.11
100 day SMA631.93636.23640.36
150 day SMA620.59622.2623.74
200 day SMA604.12605.77607.33

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 21.93 and PE is: 12.72

Last quarter profit: (March 2026 quarter) 20.64 crores (26.86%)

Debt: 214.66 in crores

Market capitalization: 2291.13

EPS is 20.61 and PE is: 13.54

Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)

Debt: 221.87 in crores

Market capitalization: 1604.13

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top