MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 671.25 and 682.05
| Intraday Target 1 | 668.78 |
| Intraday Target 2 | 673.72 |
| Intraday Target 3 | 679.58333333333 |
| Intraday Target 4 | 684.52 |
| Intraday Target 5 | 690.38 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 678.65 (-0.22%) | 684.20 | 674.65 - 685.45 | 0.6837 times | Mon 17 August 2026 | 680.15 (-2.05%) | 690.00 | 676.50 - 693.55 | 1.1651 times | Fri 14 August 2026 | 694.40 (0%) | 698.00 | 685.00 - 698.00 | 0.8011 times | Thu 13 August 2026 | 694.40 (1.31%) | 689.00 | 680.05 - 695.90 | 0.817 times | Wed 12 August 2026 | 685.45 (0.97%) | 678.85 | 675.00 - 689.15 | 0.7104 times | Tue 11 August 2026 | 678.85 (-0.4%) | 681.60 | 671.00 - 697.00 | 0.9034 times | Mon 10 August 2026 | 681.60 (-0.55%) | 685.35 | 677.65 - 688.20 | 0.8167 times | Fri 07 August 2026 | 685.35 (0.27%) | 685.00 | 680.10 - 690.00 | 0.7492 times | Thu 06 August 2026 | 683.50 (-0.3%) | 694.85 | 679.10 - 698.00 | 1.6852 times | Wed 05 August 2026 | 685.55 (0.09%) | 696.95 | 679.95 - 696.95 | 1.668 times | Tue 04 August 2026 | 684.90 (1.45%) | 682.80 | 680.00 - 702.90 | 2.0521 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 667.2 and 686.1
| Weekly Target 1 | 663.38 |
| Weekly Target 2 | 671.02 |
| Weekly Target 3 | 682.28333333333 |
| Weekly Target 4 | 689.92 |
| Weekly Target 5 | 701.18 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 678.65 (-2.27%) | 690.00 | 674.65 - 693.55 | 0.1856 times | Fri 14 August 2026 | 694.40 (1.32%) | 685.35 | 671.00 - 698.00 | 0.4064 times | Fri 07 August 2026 | 685.35 (1.96%) | 672.20 | 669.00 - 702.90 | 0.7205 times | Fri 31 July 2026 | 672.20 (-7.6%) | 732.70 | 641.35 - 744.95 | 3.5374 times | Fri 24 July 2026 | 727.45 (4.58%) | 699.60 | 690.00 - 736.00 | 0.7762 times | Fri 17 July 2026 | 695.60 (3.91%) | 670.95 | 663.70 - 706.00 | 0.5095 times | Fri 10 July 2026 | 669.40 (-5.03%) | 707.00 | 654.55 - 707.00 | 0.7288 times | Fri 03 July 2026 | 704.85 (2.23%) | 691.00 | 685.00 - 742.00 | 1.856 times | Thu 25 June 2026 | 689.50 (-1.23%) | 703.00 | 680.00 - 713.45 | 0.5097 times | Fri 19 June 2026 | 698.10 (3.25%) | 689.70 | 676.00 - 712.20 | 0.7699 times | Fri 12 June 2026 | 676.10 (-4.64%) | 707.85 | 646.00 - 709.00 | 1.1706 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 673.83 and 707.73
| Monthly Target 1 | 649.62 |
| Monthly Target 2 | 664.13 |
| Monthly Target 3 | 683.51666666667 |
| Monthly Target 4 | 698.03 |
| Monthly Target 5 | 717.42 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 678.65 (0.96%) | 672.20 | 669.00 - 702.90 | 0.2935 times | Fri 31 July 2026 | 672.20 (-6.55%) | 719.35 | 641.35 - 744.95 | 1.3614 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.1738 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.2159 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.9069 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.8388 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6618 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4567 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.5813 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.51 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.7638 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 571.78 and 851.83
| Yearly Target 1 | 349.45 |
| Yearly Target 2 | 514.05 |
| Yearly Target 3 | 629.5 |
| Yearly Target 4 | 794.1 |
| Yearly Target 5 | 909.55 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 678.65 (10.67%) | 617.80 | 464.90 - 744.95 | 1.2606 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.4335 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.0343 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 0.9423 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.1813 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.4455 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.7754 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4257 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.557 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 0.9443 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7203 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 684.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.7
Munafa value: 34 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 686 and price is deviating by 17 points
Upper Bollinger band is at 719 and lower is at 653, while middle bands are at 670 and 702
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.59 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 686.61 |
| 12 day DMA | 683.99 |
| 20 day DMA | 685.42 |
| 35 day DMA | 687.38 |
| 50 day DMA | 688.63 |
| 100 day DMA | 645.03 |
| 150 day DMA | 614.28 |
| 200 day DMA | 618 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.67 | 686.18 | 689.19 |
| 12 day EMA | 684.31 | 685.34 | 686.28 |
| 20 day EMA | 685.07 | 685.75 | 686.34 |
| 35 day EMA | 687.05 | 687.54 | 687.98 |
| 50 day EMA | 689.57 | 690.02 | 690.42 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.61 | 686.65 | 686.94 |
| 12 day SMA | 683.99 | 683.45 | 683.14 |
| 20 day SMA | 685.42 | 686.42 | 687.5 |
| 35 day SMA | 687.38 | 688.54 | 689.33 |
| 50 day SMA | 688.63 | 688.8 | 689.38 |
| 100 day SMA | 645.03 | 643.36 | 641.76 |
| 150 day SMA | 614.28 | 613.81 | 613.33 |
| 200 day SMA | 618 | 618.39 | 618.7 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 21.93 and PE is: 30.95
Last quarter profit: (March 2026 quarter) 20.64 crores (26.86%)
Debt: 214.66 in crores
Market capitalization: 2291.13
EPS is 20.61 and PE is: 32.93
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


