MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 658.58 and 680.73
| Intraday Target 1 | 652.62 |
| Intraday Target 2 | 664.53 |
| Intraday Target 3 | 674.76666666667 |
| Intraday Target 4 | 686.68 |
| Intraday Target 5 | 696.92 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 676.45 (-1.31%) | 685.00 | 662.85 - 685.00 | 1.0003 times | Thu 10 September 2026 | 685.45 (-0.69%) | 690.80 | 685.00 - 692.80 | 0.3298 times | Wed 09 September 2026 | 690.20 (-1.05%) | 694.00 | 685.15 - 699.95 | 1.4174 times | Tue 08 September 2026 | 697.55 (-0.01%) | 695.00 | 694.00 - 708.95 | 0.674 times | Mon 07 September 2026 | 697.60 (-1.28%) | 706.60 | 695.00 - 707.30 | 0.706 times | Fri 04 September 2026 | 706.65 (1.01%) | 702.85 | 700.00 - 710.05 | 0.8098 times | Thu 03 September 2026 | 699.60 (0.73%) | 698.00 | 696.05 - 704.95 | 0.5408 times | Wed 02 September 2026 | 694.55 (-0.77%) | 695.00 | 692.25 - 699.95 | 0.9197 times | Tue 01 September 2026 | 699.95 (-1.31%) | 714.75 | 688.50 - 714.75 | 1.496 times | Mon 31 August 2026 | 709.25 (2.61%) | 695.50 | 688.00 - 714.55 | 2.1061 times | Fri 28 August 2026 | 691.20 (-1.57%) | 700.00 | 688.00 - 703.60 | 1.6713 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 646.6 and 692.7
| Weekly Target 1 | 636.65 |
| Weekly Target 2 | 656.55 |
| Weekly Target 3 | 682.75 |
| Weekly Target 4 | 702.65 |
| Weekly Target 5 | 728.85 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 676.45 (-4.27%) | 706.60 | 662.85 - 708.95 | 0.4027 times | Fri 04 September 2026 | 706.65 (2.24%) | 695.50 | 688.00 - 714.75 | 0.5729 times | Fri 28 August 2026 | 691.20 (-2.5%) | 720.95 | 688.00 - 736.00 | 1.4509 times | Fri 21 August 2026 | 708.95 (2.1%) | 690.00 | 664.50 - 720.00 | 1.1843 times | Fri 14 August 2026 | 694.40 (1.32%) | 685.35 | 671.00 - 698.00 | 0.3887 times | Fri 07 August 2026 | 685.35 (1.96%) | 672.20 | 669.00 - 702.90 | 0.6893 times | Fri 31 July 2026 | 672.20 (-7.6%) | 732.70 | 641.35 - 744.95 | 3.384 times | Fri 24 July 2026 | 727.45 (4.58%) | 699.60 | 690.00 - 736.00 | 0.7426 times | Fri 17 July 2026 | 695.60 (3.91%) | 670.95 | 663.70 - 706.00 | 0.4874 times | Fri 10 July 2026 | 669.40 (-5.03%) | 707.00 | 654.55 - 707.00 | 0.6971 times | Fri 03 July 2026 | 704.85 (2.23%) | 691.00 | 685.00 - 742.00 | 1.7755 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 643.7 and 695.6
| Monthly Target 1 | 632.78 |
| Monthly Target 2 | 654.62 |
| Monthly Target 3 | 684.68333333333 |
| Monthly Target 4 | 706.52 |
| Monthly Target 5 | 736.58 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 676.45 (-4.62%) | 714.75 | 662.85 - 714.75 | 0.1749 times | Mon 31 August 2026 | 709.25 (5.51%) | 672.20 | 664.50 - 736.00 | 0.8901 times | Fri 31 July 2026 | 672.20 (-6.55%) | 719.35 | 641.35 - 744.95 | 1.3227 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.1404 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.1244 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.8811 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.815 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.643 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4437 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.5648 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.4955 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 570.68 and 850.73
| Yearly Target 1 | 348.72 |
| Yearly Target 2 | 512.58 |
| Yearly Target 3 | 628.76666666667 |
| Yearly Target 4 | 792.63 |
| Yearly Target 5 | 908.82 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 676.45 (10.31%) | 617.80 | 464.90 - 744.95 | 1.3588 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.4174 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.0227 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 0.9317 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.168 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.4293 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.7667 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4209 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.5508 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 0.9337 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7122 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 692.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697.33
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 696 and price is deviating by 13 points
Upper Bollinger band is at 721 and lower is at 670, while middle bands are at 683 and 708
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.4 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 689.45 |
| 12 day DMA | 695.89 |
| 20 day DMA | 695.24 |
| 35 day DMA | 688.81 |
| 50 day DMA | 689.47 |
| 100 day DMA | 675.55 |
| 150 day DMA | 630.57 |
| 200 day DMA | 619.1 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.31 | 692.74 | 696.39 |
| 12 day EMA | 692.73 | 695.69 | 697.55 |
| 20 day EMA | 693.34 | 695.12 | 696.14 |
| 35 day EMA | 693.25 | 694.24 | 694.76 |
| 50 day EMA | 691.19 | 691.79 | 692.05 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.45 | 695.49 | 698.32 |
| 12 day SMA | 695.89 | 698.78 | 700.55 |
| 20 day SMA | 695.24 | 696.14 | 696.59 |
| 35 day SMA | 688.81 | 690.26 | 691.07 |
| 50 day SMA | 689.47 | 690.04 | 690.58 |
| 100 day SMA | 675.55 | 674.38 | 673.05 |
| 150 day SMA | 630.57 | 629.79 | 628.83 |
| 200 day SMA | 619.1 | 618.87 | 618.59 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 21.93 and PE is: 30.85
Last quarter profit: (March 2026 quarter) 20.64 crores (26.86%)
Debt: 214.66 in crores
Market capitalization: 2291.13
EPS is 20.61 and PE is: 32.82
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


