MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 568.95 and 596
| Intraday Target 1 | 548.12 |
| Intraday Target 2 | 562.73 |
| Intraday Target 3 | 575.16666666667 |
| Intraday Target 4 | 589.78 |
| Intraday Target 5 | 602.22 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 577.35 (1.96%) | 568.00 | 560.55 - 587.60 | 0.4602 times | Fri 20 February 2026 | 566.25 (1.63%) | 545.10 | 537.55 - 574.00 | 0.8939 times | Thu 19 February 2026 | 557.15 (1.02%) | 551.60 | 551.60 - 577.70 | 0.9299 times | Wed 18 February 2026 | 551.50 (0.96%) | 546.80 | 542.60 - 556.55 | 0.3179 times | Tue 17 February 2026 | 546.25 (-0.36%) | 545.55 | 539.85 - 554.95 | 0.3326 times | Mon 16 February 2026 | 548.25 (-1.39%) | 555.95 | 540.05 - 560.80 | 0.5728 times | Fri 13 February 2026 | 555.95 (-3.27%) | 574.70 | 546.15 - 574.75 | 0.4971 times | Thu 12 February 2026 | 574.75 (-2.28%) | 588.15 | 568.60 - 590.15 | 0.6697 times | Wed 11 February 2026 | 588.15 (-1.13%) | 594.90 | 580.00 - 599.80 | 0.8729 times | Tue 10 February 2026 | 594.90 (9.06%) | 545.50 | 545.50 - 618.90 | 4.4531 times | Mon 09 February 2026 | 545.50 (0.91%) | 539.00 | 534.00 - 551.05 | 0.6048 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 568.95 and 596
| Weekly Target 1 | 548.12 |
| Weekly Target 2 | 562.73 |
| Weekly Target 3 | 575.16666666667 |
| Weekly Target 4 | 589.78 |
| Weekly Target 5 | 602.22 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 577.35 (1.96%) | 568.00 | 560.55 - 587.60 | 0.1609 times | Fri 20 February 2026 | 566.25 (1.85%) | 555.95 | 537.55 - 577.70 | 1.065 times | Fri 13 February 2026 | 555.95 (2.84%) | 539.00 | 534.00 - 618.90 | 2.4809 times | Fri 06 February 2026 | 540.60 (-1.26%) | 543.20 | 524.15 - 566.45 | 1.116 times | Fri 30 January 2026 | 547.50 (-0.64%) | 551.05 | 530.00 - 559.85 | 0.397 times | Fri 23 January 2026 | 551.05 (-4.74%) | 570.00 | 539.70 - 576.30 | 0.8366 times | Fri 16 January 2026 | 578.45 (-1.41%) | 581.55 | 570.00 - 602.40 | 0.5633 times | Fri 09 January 2026 | 586.70 (-4.64%) | 615.25 | 585.00 - 619.85 | 1.4901 times | Fri 02 January 2026 | 615.25 (1.67%) | 600.30 | 597.00 - 622.00 | 0.7016 times | Fri 26 December 2025 | 605.15 (4.62%) | 582.00 | 578.45 - 615.45 | 1.1886 times | Fri 19 December 2025 | 578.45 (1.06%) | 572.40 | 559.60 - 586.00 | 1.0404 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 550.75 and 645.5
| Monthly Target 1 | 478.72 |
| Monthly Target 2 | 528.03 |
| Monthly Target 3 | 573.46666666667 |
| Monthly Target 4 | 622.78 |
| Monthly Target 5 | 668.22 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 577.35 (5.45%) | 543.20 | 524.15 - 618.90 | 0.7605 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.5793 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7374 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.647 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.969 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.9894 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8318 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 1.9858 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.0416 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.4582 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.8274 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 501.83 and 599.68
| Yearly Target 1 | 476.65 |
| Yearly Target 2 | 527 |
| Yearly Target 3 | 574.5 |
| Yearly Target 4 | 624.85 |
| Yearly Target 5 | 672.35 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 577.35 (-5.85%) | 617.80 | 524.15 - 622.00 | 0.1681 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.6127 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.1636 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0601 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.3289 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.6262 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8724 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4789 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.6267 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0623 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.8104 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 561.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 557 and price is deviating by 16 points
Upper Bollinger band is at 588 and lower is at 525, while middle bands are at 541 and 572
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.48 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 559.7 |
| 12 day DMA | 562.22 |
| 20 day DMA | 556.22 |
| 35 day DMA | 564.93 |
| 50 day DMA | 573.08 |
| 100 day DMA | 629.4 |
| 150 day DMA | 684.48 |
| 200 day DMA | 679.23 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.09 | 558.96 | 555.31 |
| 12 day EMA | 561.43 | 558.54 | 557.14 |
| 20 day EMA | 561.35 | 559.67 | 558.98 |
| 35 day EMA | 566.45 | 565.81 | 565.78 |
| 50 day EMA | 572.47 | 572.27 | 572.52 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.7 | 553.88 | 551.82 |
| 12 day SMA | 562.22 | 559.57 | 558.82 |
| 20 day SMA | 556.22 | 554.15 | 553.39 |
| 35 day SMA | 564.93 | 566.01 | 567.15 |
| 50 day SMA | 573.08 | 573.09 | 573.34 |
| 100 day SMA | 629.4 | 631.03 | 632.73 |
| 150 day SMA | 684.48 | 685.33 | 686.27 |
| 200 day SMA | 679.23 | 678.92 | 678.65 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.40 and PE is: 28.3
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
EPS is 19.99 and PE is: 28.88
Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)
Debt: 175.69 in crores
Market capitalization: 2606.47
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


