ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 601.8 and 612.8

Intraday Target 1593.52
Intraday Target 2599.08
Intraday Target 3604.51666666667
Intraday Target 4610.08
Intraday Target 5615.52

Daily price and volume Mold Tek

Date Closing Open Range Volume
Mon 29 December 2025 604.65 (-0.08%) 600.30 598.95 - 609.95 0.5845 times
Fri 26 December 2025 605.15 (-0.4%) 607.55 600.00 - 615.45 0.5547 times
Wed 24 December 2025 607.55 (1.91%) 602.10 599.10 - 610.00 0.6799 times
Tue 23 December 2025 596.15 (1.27%) 595.00 588.85 - 599.95 1.8904 times
Mon 22 December 2025 588.70 (1.77%) 582.00 578.45 - 590.00 1.8956 times
Fri 19 December 2025 578.45 (2.69%) 566.15 561.85 - 585.25 0.5261 times
Thu 18 December 2025 563.30 (-1.05%) 564.10 559.60 - 574.60 2.2843 times
Wed 17 December 2025 569.25 (-0.6%) 568.10 564.55 - 575.00 0.4105 times
Tue 16 December 2025 572.70 (-1.24%) 579.85 570.10 - 582.85 0.4855 times
Mon 15 December 2025 579.90 (1.31%) 572.40 570.05 - 586.00 0.6886 times
Fri 12 December 2025 572.40 (-0.96%) 577.95 567.25 - 586.85 0.8237 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 601.8 and 612.8

Weekly Target 1593.52
Weekly Target 2599.08
Weekly Target 3604.51666666667
Weekly Target 4610.08
Weekly Target 5615.52

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Mon 29 December 2025 604.65 (-0.08%) 600.30 598.95 - 609.95 0.115 times
Fri 26 December 2025 605.15 (4.62%) 582.00 578.45 - 615.45 0.988 times
Fri 19 December 2025 578.45 (1.06%) 572.40 559.60 - 586.00 0.8649 times
Fri 12 December 2025 572.40 (-1.8%) 586.00 557.05 - 595.20 0.8637 times
Fri 05 December 2025 582.90 (-4.43%) 612.00 580.00 - 631.10 0.9093 times
Fri 28 November 2025 609.90 (-3.35%) 631.05 600.40 - 634.75 1.0729 times
Fri 21 November 2025 631.05 (-4.06%) 658.00 621.55 - 687.05 0.9978 times
Fri 14 November 2025 657.75 (-5.61%) 688.00 652.90 - 716.00 0.7742 times
Fri 07 November 2025 696.85 (0.15%) 695.80 686.30 - 717.35 0.5657 times
Fri 31 October 2025 695.80 (-6.26%) 742.25 681.10 - 815.00 2.8485 times
Fri 24 October 2025 742.25 (-2.66%) 762.55 736.00 - 779.95 0.3037 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 543.83 and 617.88

Monthly Target 1523.55
Monthly Target 2564.1
Monthly Target 3597.6
Monthly Target 4638.15
Monthly Target 5671.65

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 29 December 2025 604.65 (-0.86%) 612.00 557.05 - 631.10 0.6364 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.5802 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 0.869 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 0.8874 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.746 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 1.781 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 0.9342 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.3078 times
Wed 30 April 2025 506.55 (20.25%) 421.30 410.00 - 530.00 0.7421 times
Fri 28 March 2025 421.25 (-11.26%) 480.00 419.20 - 484.10 1.5159 times
Fri 28 February 2025 474.70 (-13.98%) 570.05 459.05 - 578.95 0.4593 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 265.88 and 748.78

Yearly Target 1152.95
Yearly Target 2378.8
Yearly Target 3635.85
Yearly Target 4861.7
Yearly Target 51118.75

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 29 December 2025 604.65 (-9.1%) 663.00 410.00 - 892.90 1.5126 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.0937 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 0.9964 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.2491 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.5286 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.82 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4502 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.5891 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 0.9985 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.7617 times
Thu 31 December 2015 316.65 (0%) 213.55 205.45 - 333.50 0.1502 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 593.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 590 and price is deviating by 18 points

Upper Bollinger band is at 626 and lower is at 555, while middle bands are at 573 and 608

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.71 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 600.44
12 day DMA 584.68
20 day DMA 589.95
35 day DMA 613.59
50 day DMA 650.2
100 day DMA 720.17
150 day DMA 715.59
200 day DMA 660.87

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA599.2596.47592.13
12 day EMA593.34591.28588.76
20 day EMA599.09598.5597.8
35 day EMA623.93625.07626.24
50 day EMA652.86654.83656.86

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA600.44595.2586.83
12 day SMA584.68582.52581.28
20 day SMA589.95590.21590.3
35 day SMA613.59616.23618.84
50 day SMA650.2653.15655.58
100 day SMA720.17722.24724.48
150 day SMA715.59715.81715.89
200 day SMA660.87660.23659.47

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.40 and PE is: 29.64

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

EPS is 19.99 and PE is: 30.25

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top