MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 645.63 and 662.03
| Intraday Target 1 | 641.22 |
| Intraday Target 2 | 650.03 |
| Intraday Target 3 | 657.61666666667 |
| Intraday Target 4 | 666.43 |
| Intraday Target 5 | 674.02 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 658.85 (-0.26%) | 660.60 | 648.80 - 665.20 | 1.8607 times | Wed 30 September 2026 | 660.60 (2.75%) | 643.00 | 643.00 - 668.25 | 0.7679 times | Tue 29 September 2026 | 642.95 (-0.99%) | 650.00 | 637.00 - 653.05 | 1.0318 times | Mon 28 September 2026 | 649.40 (-3.05%) | 668.00 | 645.15 - 671.30 | 0.8219 times | Fri 25 September 2026 | 669.85 (-0.46%) | 677.00 | 661.05 - 684.95 | 0.4994 times | Thu 24 September 2026 | 672.95 (-1.03%) | 681.00 | 668.10 - 686.00 | 0.8055 times | Wed 23 September 2026 | 679.95 (6.25%) | 641.50 | 641.50 - 685.80 | 1.5403 times | Tue 22 September 2026 | 639.95 (-0.76%) | 644.85 | 638.00 - 651.25 | 0.4922 times | Mon 21 September 2026 | 644.85 (-2.04%) | 665.00 | 643.00 - 667.00 | 1.3484 times | Fri 18 September 2026 | 658.30 (-0.54%) | 661.85 | 655.50 - 666.05 | 0.8318 times | Thu 17 September 2026 | 661.85 (0.06%) | 663.85 | 659.50 - 669.50 | 0.4511 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 630.78 and 665.08
| Weekly Target 1 | 621.42 |
| Weekly Target 2 | 640.13 |
| Weekly Target 3 | 655.71666666667 |
| Weekly Target 4 | 674.43 |
| Weekly Target 5 | 690.02 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 658.85 (-1.64%) | 668.00 | 637.00 - 671.30 | 0.5252 times | Fri 25 September 2026 | 669.85 (1.75%) | 665.00 | 638.00 - 686.00 | 0.549 times | Fri 18 September 2026 | 658.30 (-2.68%) | 670.70 | 633.00 - 677.45 | 0.3646 times | Fri 11 September 2026 | 676.45 (-4.27%) | 706.60 | 662.85 - 708.95 | 0.4271 times | Fri 04 September 2026 | 706.65 (2.24%) | 695.50 | 688.00 - 714.75 | 0.6076 times | Fri 28 August 2026 | 691.20 (-2.5%) | 720.95 | 688.00 - 736.00 | 1.5387 times | Fri 21 August 2026 | 708.95 (2.1%) | 690.00 | 664.50 - 720.00 | 1.256 times | Fri 14 August 2026 | 694.40 (1.32%) | 685.35 | 671.00 - 698.00 | 0.4123 times | Fri 07 August 2026 | 685.35 (1.96%) | 672.20 | 669.00 - 702.90 | 0.731 times | Fri 31 July 2026 | 672.20 (-7.6%) | 732.70 | 641.35 - 744.95 | 3.5887 times | Fri 24 July 2026 | 727.45 (4.58%) | 699.60 | 690.00 - 736.00 | 0.7875 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 645.63 and 662.03
| Monthly Target 1 | 641.22 |
| Monthly Target 2 | 650.03 |
| Monthly Target 3 | 657.61666666667 |
| Monthly Target 4 | 666.43 |
| Monthly Target 5 | 674.02 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 658.85 (-0.26%) | 660.60 | 648.80 - 665.20 | 0.0479 times | Wed 30 September 2026 | 660.60 (-6.86%) | 714.75 | 633.00 - 714.75 | 0.4479 times | Mon 31 August 2026 | 709.25 (5.51%) | 672.20 | 664.50 - 736.00 | 0.9135 times | Fri 31 July 2026 | 672.20 (-6.55%) | 719.35 | 641.35 - 744.95 | 1.3575 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.1705 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.2067 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.9043 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.8364 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6599 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4554 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.5796 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 561.88 and 841.93
| Yearly Target 1 | 342.85 |
| Yearly Target 2 | 500.85 |
| Yearly Target 3 | 622.9 |
| Yearly Target 4 | 780.9 |
| Yearly Target 5 | 902.95 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 658.85 (7.44%) | 617.80 | 464.90 - 744.95 | 1.397 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.4111 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.0182 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 0.9276 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.1628 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.423 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.7633 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4191 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.5484 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 0.9296 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7091 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 661.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 671 and price is deviating by 21 points
Upper Bollinger band is at 711 and lower is at 631, while middle bands are at 651 and 691
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.64 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 656.33 |
| 12 day DMA | 658.41 |
| 20 day DMA | 670.33 |
| 35 day DMA | 681.33 |
| 50 day DMA | 682.05 |
| 100 day DMA | 685.93 |
| 150 day DMA | 639.11 |
| 200 day DMA | 622.61 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.51 | 656.84 | 654.96 |
| 12 day EMA | 661.85 | 662.39 | 662.71 |
| 20 day EMA | 667.7 | 668.63 | 669.47 |
| 35 day EMA | 673.96 | 674.85 | 675.69 |
| 50 day EMA | 680.9 | 681.8 | 682.67 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.33 | 659.15 | 663.02 |
| 12 day SMA | 658.41 | 657.85 | 659.17 |
| 20 day SMA | 670.33 | 672.11 | 674.08 |
| 35 day SMA | 681.33 | 682.09 | 682.61 |
| 50 day SMA | 682.05 | 682.97 | 683.73 |
| 100 day SMA | 685.93 | 685.19 | 684.48 |
| 150 day SMA | 639.11 | 638.49 | 637.8 |
| 200 day SMA | 622.61 | 622.21 | 621.85 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 21.93 and PE is: 30.04
Last quarter profit: (March 2026 quarter) 20.64 crores (26.86%)
Debt: 214.66 in crores
Market capitalization: 2291.13
EPS is 20.61 and PE is: 31.97
Last quarter profit: (December 2025 quarter) 14.35 crores (5.21%)
Debt: 221.87 in crores
Market capitalization: 1604.13
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


