ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 609.53 and 619.23

Intraday Target 1601.83
Intraday Target 2607.52
Intraday Target 3611.53333333333
Intraday Target 4617.22
Intraday Target 5621.23

Daily price and volume Mold Tek

Date Closing Open Range Volume
Wed 31 December 2025 613.20 (0.77%) 605.85 605.85 - 615.55 0.3796 times
Tue 30 December 2025 608.50 (0.64%) 610.00 597.00 - 610.20 0.3986 times
Mon 29 December 2025 604.65 (-0.08%) 600.30 598.95 - 609.95 0.6108 times
Fri 26 December 2025 605.15 (-0.4%) 607.55 600.00 - 615.45 0.5796 times
Wed 24 December 2025 607.55 (1.91%) 602.10 599.10 - 610.00 0.7104 times
Tue 23 December 2025 596.15 (1.27%) 595.00 588.85 - 599.95 1.9752 times
Mon 22 December 2025 588.70 (1.77%) 582.00 578.45 - 590.00 1.9806 times
Fri 19 December 2025 578.45 (2.69%) 566.15 561.85 - 585.25 0.5497 times
Thu 18 December 2025 563.30 (-1.05%) 564.10 559.60 - 574.60 2.3868 times
Wed 17 December 2025 569.25 (-0.6%) 568.10 564.55 - 575.00 0.4289 times
Tue 16 December 2025 572.70 (-1.24%) 579.85 570.10 - 582.85 0.5072 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 605.1 and 623.65

Weekly Target 1590.03
Weekly Target 2601.62
Weekly Target 3608.58333333333
Weekly Target 4620.17
Weekly Target 5627.13

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Wed 31 December 2025 613.20 (1.33%) 600.30 597.00 - 615.55 0.2578 times
Fri 26 December 2025 605.15 (4.62%) 582.00 578.45 - 615.45 0.9737 times
Fri 19 December 2025 578.45 (1.06%) 572.40 559.60 - 586.00 0.8524 times
Fri 12 December 2025 572.40 (-1.8%) 586.00 557.05 - 595.20 0.8512 times
Fri 05 December 2025 582.90 (-4.43%) 612.00 580.00 - 631.10 0.8961 times
Fri 28 November 2025 609.90 (-3.35%) 631.05 600.40 - 634.75 1.0574 times
Fri 21 November 2025 631.05 (-4.06%) 658.00 621.55 - 687.05 0.9834 times
Fri 14 November 2025 657.75 (-5.61%) 688.00 652.90 - 716.00 0.7631 times
Fri 07 November 2025 696.85 (0.15%) 695.80 686.30 - 717.35 0.5575 times
Fri 31 October 2025 695.80 (-6.26%) 742.25 681.10 - 815.00 2.8073 times
Fri 24 October 2025 742.25 (-2.66%) 762.55 736.00 - 779.95 0.2993 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 585.13 and 659.18

Monthly Target 1526.4
Monthly Target 2569.8
Monthly Target 3600.45
Monthly Target 4643.85
Monthly Target 5674.5

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.6597 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.5788 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 0.8669 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 0.8852 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.7442 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 1.7765 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 0.9319 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.3045 times
Wed 30 April 2025 506.55 (20.25%) 421.30 410.00 - 530.00 0.7403 times
Fri 28 March 2025 421.25 (-11.26%) 480.00 419.20 - 484.10 1.5121 times
Fri 28 February 2025 474.70 (-13.98%) 570.05 459.05 - 578.95 0.4581 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 270.15 and 753.05

Yearly Target 1155.8
Yearly Target 2384.5
Yearly Target 3638.7
Yearly Target 4867.4
Yearly Target 51121.6

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.5154 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.0934 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 0.9961 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.2487 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.5281 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8197 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.45 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.5889 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 0.9982 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.7615 times
Thu 31 December 2015 316.65 (0%) 213.55 205.45 - 333.50 0.1502 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 598.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 589 and price is deviating by 16 points

Upper Bollinger band is at 620 and lower is at 558, while middle bands are at 574 and 605

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.7 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 607.81
12 day DMA 590.63
20 day DMA 588.76
35 day DMA 609.88
50 day DMA 643.92
100 day DMA 716.41
150 day DMA 715.26
200 day DMA 662.26

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA605.93602.3599.2
12 day EMA598.37595.67593.34
20 day EMA601.37600.13599.25
35 day EMA622.87623.44624.32
50 day EMA649.13650.6652.32

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA607.81604.4600.44
12 day SMA590.63587.23584.68
20 day SMA588.76589.06589.95
35 day SMA609.88611.4613.59
50 day SMA643.92646.9650.2
100 day SMA716.41718.2720.17
150 day SMA715.26715.42715.59
200 day SMA662.26661.5660.87

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.40 and PE is: 30.06

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

EPS is 19.99 and PE is: 30.68

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top