MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 553.43 and 580.78
| Intraday Target 1 | 547.07 |
| Intraday Target 2 | 559.78 |
| Intraday Target 3 | 574.41666666667 |
| Intraday Target 4 | 587.13 |
| Intraday Target 5 | 601.77 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 572.50 (-1.78%) | 586.00 | 561.70 - 589.05 | 1.0408 times | Fri 05 December 2025 | 582.90 (-3.29%) | 602.70 | 580.00 - 603.30 | 1.0082 times | Thu 04 December 2025 | 602.70 (-1.24%) | 613.50 | 599.10 - 617.20 | 0.7321 times | Wed 03 December 2025 | 610.25 (-1.45%) | 622.50 | 605.00 - 631.10 | 0.7898 times | Tue 02 December 2025 | 619.20 (-1.13%) | 629.60 | 606.25 - 629.60 | 0.7817 times | Mon 01 December 2025 | 626.30 (2.69%) | 612.00 | 607.30 - 630.40 | 1.2927 times | Fri 28 November 2025 | 609.90 (0.49%) | 601.40 | 600.40 - 618.00 | 1.2634 times | Thu 27 November 2025 | 606.90 (-1.99%) | 615.00 | 604.00 - 622.50 | 0.7372 times | Wed 26 November 2025 | 619.25 (1.09%) | 618.10 | 612.60 - 627.75 | 1.1253 times | Tue 25 November 2025 | 612.60 (-1.2%) | 620.00 | 610.00 - 624.00 | 1.2286 times | Mon 24 November 2025 | 620.05 (-1.74%) | 631.05 | 617.00 - 634.75 | 1.0783 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 553.43 and 580.78
| Weekly Target 1 | 547.07 |
| Weekly Target 2 | 559.78 |
| Weekly Target 3 | 574.41666666667 |
| Weekly Target 4 | 587.13 |
| Weekly Target 5 | 601.77 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 572.50 (-1.78%) | 586.00 | 561.70 - 589.05 | 0.2205 times | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 0.9755 times | Fri 28 November 2025 | 609.90 (-3.35%) | 631.05 | 600.40 - 634.75 | 1.151 times | Fri 21 November 2025 | 631.05 (-4.06%) | 658.00 | 621.55 - 687.05 | 1.0704 times | Fri 14 November 2025 | 657.75 (-5.61%) | 688.00 | 652.90 - 716.00 | 0.8306 times | Fri 07 November 2025 | 696.85 (0.15%) | 695.80 | 686.30 - 717.35 | 0.6069 times | Fri 31 October 2025 | 695.80 (-6.26%) | 742.25 | 681.10 - 815.00 | 3.0558 times | Fri 24 October 2025 | 742.25 (-2.66%) | 762.55 | 736.00 - 779.95 | 0.3258 times | Fri 17 October 2025 | 762.55 (2.2%) | 746.15 | 725.00 - 780.00 | 1.0493 times | Fri 10 October 2025 | 746.15 (-0.53%) | 744.10 | 740.00 - 765.00 | 0.7143 times | Fri 03 October 2025 | 750.10 (1.94%) | 744.70 | 726.25 - 758.00 | 0.5793 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 532.4 and 601.8
| Monthly Target 1 | 519.03 |
| Monthly Target 2 | 545.77 |
| Monthly Target 3 | 588.43333333333 |
| Monthly Target 4 | 615.17 |
| Monthly Target 5 | 657.83 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 572.50 (-6.13%) | 612.00 | 561.70 - 631.10 | 0.1985 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6074 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.9097 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.9289 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.7809 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 1.8642 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 0.9779 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.3689 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.7768 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.5868 times | Fri 28 February 2025 | 474.70 (-13.98%) | 570.05 | 459.05 - 578.95 | 0.4807 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 249.8 and 732.7
| Yearly Target 1 | 142.23 |
| Yearly Target 2 | 357.37 |
| Yearly Target 3 | 625.13333333333 |
| Yearly Target 4 | 840.27 |
| Yearly Target 5 | 1108.03 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 572.50 (-13.93%) | 663.00 | 410.00 - 892.90 | 1.4624 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.1002 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0023 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.2565 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.5376 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8248 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4529 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.5925 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0044 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.7662 times | Thu 31 December 2015 | 316.65 (0%) | 213.55 | 205.45 - 333.50 | 0.1511 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 611.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 631 and price is deviating by 31 points
Upper Bollinger band is at 691 and lower is at 571, while middle bands are at 601 and 661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.8 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 597.51 |
| 12 day DMA | 609.47 |
| 20 day DMA | 630.27 |
| 35 day DMA | 672.9 |
| 50 day DMA | 695.56 |
| 100 day DMA | 743.92 |
| 150 day DMA | 713.2 |
| 200 day DMA | 654.7 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.31 | 602.21 | 611.86 |
| 12 day EMA | 611.35 | 618.41 | 624.86 |
| 20 day EMA | 630.62 | 636.74 | 642.41 |
| 35 day EMA | 662.18 | 667.46 | 672.44 |
| 50 day EMA | 695.15 | 700.15 | 704.93 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.51 | 608.27 | 613.67 |
| 12 day SMA | 609.47 | 614.2 | 620.72 |
| 20 day SMA | 630.27 | 635.9 | 641.6 |
| 35 day SMA | 672.9 | 678.63 | 683.48 |
| 50 day SMA | 695.56 | 699.8 | 704.16 |
| 100 day SMA | 743.92 | 745.25 | 746.55 |
| 150 day SMA | 713.2 | 712.78 | 712.27 |
| 200 day SMA | 654.7 | 654.65 | 654.53 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 19.99 and PE is: 28.64
Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)
Debt: 175.69 in crores
Market capitalization: 2606.47
EPS is 18.22 and PE is: 31.42
Last quarter profit: (March 2025 quarter) 16.27 crores (-9.46%)
Debt: 175.69 in crores
Market capitalization: 2222.85
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


