MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 516.85 and 532.6
| Intraday Target 1 | 505.4 |
| Intraday Target 2 | 512.55 |
| Intraday Target 3 | 521.15 |
| Intraday Target 4 | 528.3 |
| Intraday Target 5 | 536.9 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 519.70 (-0.63%) | 515.15 | 514.00 - 529.75 | 0.468 times | Wed 18 March 2026 | 523.00 (6.18%) | 490.20 | 487.55 - 526.55 | 0.6684 times | Tue 17 March 2026 | 492.55 (-0.88%) | 494.00 | 475.00 - 497.95 | 0.8277 times | Mon 16 March 2026 | 496.90 (0.27%) | 493.00 | 475.00 - 506.75 | 2.2451 times | Fri 13 March 2026 | 495.55 (-3.87%) | 514.20 | 492.10 - 514.20 | 1.2025 times | Thu 12 March 2026 | 515.50 (-2.06%) | 515.00 | 505.05 - 523.25 | 0.6433 times | Wed 11 March 2026 | 526.35 (-1.91%) | 536.60 | 523.00 - 540.80 | 0.5285 times | Tue 10 March 2026 | 536.60 (-0.43%) | 545.10 | 535.40 - 554.40 | 1.8105 times | Mon 09 March 2026 | 538.90 (-5.79%) | 569.25 | 536.20 - 569.25 | 1.0451 times | Fri 06 March 2026 | 572.05 (1.1%) | 564.45 | 562.80 - 579.65 | 0.5608 times | Thu 05 March 2026 | 565.85 (2.31%) | 553.10 | 548.25 - 570.00 | 1.3167 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 497.35 and 552.1
| Weekly Target 1 | 453.4 |
| Weekly Target 2 | 486.55 |
| Weekly Target 3 | 508.15 |
| Weekly Target 4 | 541.3 |
| Weekly Target 5 | 562.9 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 519.70 (4.87%) | 493.00 | 475.00 - 529.75 | 1.2055 times | Fri 13 March 2026 | 495.55 (-13.37%) | 569.25 | 492.10 - 569.25 | 1.4978 times | Fri 06 March 2026 | 572.05 (-0.87%) | 550.00 | 545.65 - 579.65 | 1.1611 times | Fri 27 February 2026 | 577.05 (1.91%) | 568.00 | 544.45 - 587.60 | 0.5706 times | Fri 20 February 2026 | 566.25 (1.85%) | 555.95 | 537.55 - 577.70 | 0.9176 times | Fri 13 February 2026 | 555.95 (2.84%) | 539.00 | 534.00 - 618.90 | 2.1376 times | Fri 06 February 2026 | 540.60 (-1.26%) | 543.20 | 524.15 - 566.45 | 0.9615 times | Fri 30 January 2026 | 547.50 (-0.64%) | 551.05 | 530.00 - 559.85 | 0.3421 times | Fri 23 January 2026 | 551.05 (-4.74%) | 570.00 | 539.70 - 576.30 | 0.7209 times | Fri 16 January 2026 | 578.45 (-1.41%) | 581.55 | 570.00 - 602.40 | 0.4854 times | Fri 09 January 2026 | 586.70 (-4.64%) | 615.25 | 585.00 - 619.85 | 1.2839 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 445.03 and 549.68
| Monthly Target 1 | 420.13 |
| Monthly Target 2 | 469.92 |
| Monthly Target 3 | 524.78333333333 |
| Monthly Target 4 | 574.57 |
| Monthly Target 5 | 629.43 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 519.70 (-9.94%) | 550.00 | 475.00 - 579.65 | 0.7582 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.9 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.621 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7905 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6936 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 1.0388 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.0607 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8917 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.1288 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.1167 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.5632 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 423.85 and 570.85
| Yearly Target 1 | 391.9 |
| Yearly Target 2 | 455.8 |
| Yearly Target 3 | 538.9 |
| Yearly Target 4 | 602.8 |
| Yearly Target 5 | 685.9 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 519.70 (-15.25%) | 617.80 | 475.00 - 622.00 | 0.2642 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.5969 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.1522 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0497 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.3159 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.6103 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8639 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4743 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.6206 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0519 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.8025 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 524.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 544 and price is deviating by 28 points
Upper Bollinger band is at 600 and lower is at 488, while middle bands are at 516 and 572
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.73 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 505.54 |
| 12 day DMA | 528 |
| 20 day DMA | 543.8 |
| 35 day DMA | 548.94 |
| 50 day DMA | 554.69 |
| 100 day DMA | 593.42 |
| 150 day DMA | 657.66 |
| 200 day DMA | 674.14 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.38 | 511.72 | 506.08 |
| 12 day EMA | 524.88 | 525.82 | 526.33 |
| 20 day EMA | 534.83 | 536.42 | 537.83 |
| 35 day EMA | 546.47 | 548.05 | 549.53 |
| 50 day EMA | 554.39 | 555.81 | 557.15 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.54 | 504.7 | 505.37 |
| 12 day SMA | 528 | 531.6 | 536.11 |
| 20 day SMA | 543.8 | 545.39 | 546.55 |
| 35 day SMA | 548.94 | 549.51 | 550.2 |
| 50 day SMA | 554.69 | 556.47 | 558.1 |
| 100 day SMA | 593.42 | 595.64 | 597.98 |
| 150 day SMA | 657.66 | 659.49 | 661.26 |
| 200 day SMA | 674.14 | 674.82 | 675.55 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.40 and PE is: 25.48
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
EPS is 19.99 and PE is: 26
Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)
Debt: 175.69 in crores
Market capitalization: 2606.47
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


