MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MOLDTKPAC
- Forcast & Targets MOLDTKPAC
- MOLDTKPAC Experts view
- Tomorrow's Movement MOLDTKPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOLDTKPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 536.75 and 565.35
| Intraday Target 1 | 530.35 |
| Intraday Target 2 | 543.15 |
| Intraday Target 3 | 558.95 |
| Intraday Target 4 | 571.75 |
| Intraday Target 5 | 587.55 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 555.95 (-3.27%) | 574.70 | 546.15 - 574.75 | 0.491 times | Thu 12 February 2026 | 574.75 (-2.28%) | 588.15 | 568.60 - 590.15 | 0.6615 times | Wed 11 February 2026 | 588.15 (-1.13%) | 594.90 | 580.00 - 599.80 | 0.8622 times | Tue 10 February 2026 | 594.90 (9.06%) | 545.50 | 545.50 - 618.90 | 4.3984 times | Mon 09 February 2026 | 545.50 (0.91%) | 539.00 | 534.00 - 551.05 | 0.5974 times | Fri 06 February 2026 | 540.60 (-0.92%) | 548.45 | 534.60 - 548.45 | 0.2882 times | Thu 05 February 2026 | 545.60 (-2.08%) | 557.75 | 540.00 - 560.10 | 0.4427 times | Wed 04 February 2026 | 557.20 (-0.25%) | 553.55 | 553.20 - 566.45 | 0.4196 times | Tue 03 February 2026 | 558.60 (3.09%) | 548.55 | 524.15 - 564.75 | 1.5205 times | Mon 02 February 2026 | 541.85 (0.31%) | 529.45 | 526.95 - 546.00 | 0.3183 times | Sun 01 February 2026 | 540.20 (-1.33%) | 543.20 | 527.10 - 555.90 | 0.1641 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 544.98 and 629.88
| Weekly Target 1 | 484.72 |
| Weekly Target 2 | 520.33 |
| Weekly Target 3 | 569.61666666667 |
| Weekly Target 4 | 605.23 |
| Weekly Target 5 | 654.52 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 555.95 (2.84%) | 539.00 | 534.00 - 618.90 | 2.2858 times | Fri 06 February 2026 | 540.60 (-1.26%) | 543.20 | 524.15 - 566.45 | 1.0282 times | Fri 30 January 2026 | 547.50 (-0.64%) | 551.05 | 530.00 - 559.85 | 0.3658 times | Fri 23 January 2026 | 551.05 (-4.74%) | 570.00 | 539.70 - 576.30 | 0.7708 times | Fri 16 January 2026 | 578.45 (-1.41%) | 581.55 | 570.00 - 602.40 | 0.519 times | Fri 09 January 2026 | 586.70 (-4.64%) | 615.25 | 585.00 - 619.85 | 1.3729 times | Fri 02 January 2026 | 615.25 (1.67%) | 600.30 | 597.00 - 622.00 | 0.6464 times | Fri 26 December 2025 | 605.15 (4.62%) | 582.00 | 578.45 - 615.45 | 1.0951 times | Fri 19 December 2025 | 578.45 (1.06%) | 572.40 | 559.60 - 586.00 | 0.9586 times | Fri 12 December 2025 | 572.40 (-1.8%) | 586.00 | 557.05 - 595.20 | 0.9573 times | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 1.0078 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 540.05 and 634.8
| Monthly Target 1 | 471.58 |
| Monthly Target 2 | 513.77 |
| Monthly Target 3 | 566.33333333333 |
| Monthly Target 4 | 608.52 |
| Monthly Target 5 | 661.08 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 555.95 (1.54%) | 543.20 | 524.15 - 618.90 | 0.5783 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.5907 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7519 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6597 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.9881 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.0089 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8482 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.0249 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.0622 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.4869 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.8438 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek MOLDTKPAC are 491.13 and 588.98
| Yearly Target 1 | 469.52 |
| Yearly Target 2 | 512.73 |
| Yearly Target 3 | 567.36666666667 |
| Yearly Target 4 | 610.58 |
| Yearly Target 5 | 665.22 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 555.95 (-9.34%) | 617.80 | 524.15 - 622.00 | 0.1442 times | Wed 31 December 2025 | 613.20 (-7.81%) | 663.00 | 410.00 - 892.90 | 1.6166 times | Tue 31 December 2024 | 665.15 (-27.51%) | 921.00 | 655.00 - 939.70 | 1.1664 times | Fri 29 December 2023 | 917.60 (-2.59%) | 942.10 | 844.80 - 1110.00 | 1.0627 times | Fri 30 December 2022 | 941.95 (16.9%) | 820.00 | 648.15 - 1058.00 | 1.3322 times | Fri 31 December 2021 | 805.75 (183.22%) | 284.85 | 277.65 - 861.70 | 1.6302 times | Thu 31 December 2020 | 284.50 (1.05%) | 284.20 | 136.00 - 304.75 | 0.8745 times | Tue 31 December 2019 | 281.55 (5.95%) | 266.60 | 202.00 - 321.80 | 0.4801 times | Mon 31 December 2018 | 265.75 (-16.15%) | 321.00 | 246.35 - 374.00 | 0.6282 times | Fri 29 December 2017 | 316.95 (65.04%) | 194.90 | 190.05 - 344.80 | 1.0649 times | Fri 30 December 2016 | 192.05 (-39.35%) | 317.55 | 104.20 - 329.90 | 0.8124 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 562.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.53
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 16 points
Upper Bollinger band is at 586 and lower is at 524, while middle bands are at 539 and 570
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.58 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 571.85 |
| 12 day DMA | 557.57 |
| 20 day DMA | 554.42 |
| 35 day DMA | 573.68 |
| 50 day DMA | 576.24 |
| 100 day DMA | 642.3 |
| 150 day DMA | 690.49 |
| 200 day DMA | 677.78 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.82 | 572.25 | 571 |
| 12 day EMA | 562.55 | 563.75 | 561.75 |
| 20 day EMA | 563.36 | 564.14 | 563.02 |
| 35 day EMA | 568.61 | 569.36 | 569.04 |
| 50 day EMA | 578.94 | 579.88 | 580.09 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.85 | 568.78 | 562.95 |
| 12 day SMA | 557.57 | 556.21 | 553.92 |
| 20 day SMA | 554.42 | 555.55 | 556.15 |
| 35 day SMA | 573.68 | 575.15 | 575.76 |
| 50 day SMA | 576.24 | 577.33 | 578.22 |
| 100 day SMA | 642.3 | 645.01 | 647.59 |
| 150 day SMA | 690.49 | 691.47 | 692.33 |
| 200 day SMA | 677.78 | 677.58 | 677.22 |
Fundamentals, profit and EPS of Mold Tek MOLDTKPAC
EPS is 20.40 and PE is: 27.25
Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)
Debt: 221.87 in crores
Market capitalization: 1915.64
EPS is 19.99 and PE is: 27.81
Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)
Debt: 175.69 in crores
Market capitalization: 2606.47
Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


