ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 516.85 and 532.6

Intraday Target 1505.4
Intraday Target 2512.55
Intraday Target 3521.15
Intraday Target 4528.3
Intraday Target 5536.9

Daily price and volume Mold Tek

Date Closing Open Range Volume
Thu 19 March 2026 519.70 (-0.63%) 515.15 514.00 - 529.75 0.468 times
Wed 18 March 2026 523.00 (6.18%) 490.20 487.55 - 526.55 0.6684 times
Tue 17 March 2026 492.55 (-0.88%) 494.00 475.00 - 497.95 0.8277 times
Mon 16 March 2026 496.90 (0.27%) 493.00 475.00 - 506.75 2.2451 times
Fri 13 March 2026 495.55 (-3.87%) 514.20 492.10 - 514.20 1.2025 times
Thu 12 March 2026 515.50 (-2.06%) 515.00 505.05 - 523.25 0.6433 times
Wed 11 March 2026 526.35 (-1.91%) 536.60 523.00 - 540.80 0.5285 times
Tue 10 March 2026 536.60 (-0.43%) 545.10 535.40 - 554.40 1.8105 times
Mon 09 March 2026 538.90 (-5.79%) 569.25 536.20 - 569.25 1.0451 times
Fri 06 March 2026 572.05 (1.1%) 564.45 562.80 - 579.65 0.5608 times
Thu 05 March 2026 565.85 (2.31%) 553.10 548.25 - 570.00 1.3167 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 497.35 and 552.1

Weekly Target 1453.4
Weekly Target 2486.55
Weekly Target 3508.15
Weekly Target 4541.3
Weekly Target 5562.9

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Thu 19 March 2026 519.70 (4.87%) 493.00 475.00 - 529.75 1.2055 times
Fri 13 March 2026 495.55 (-13.37%) 569.25 492.10 - 569.25 1.4978 times
Fri 06 March 2026 572.05 (-0.87%) 550.00 545.65 - 579.65 1.1611 times
Fri 27 February 2026 577.05 (1.91%) 568.00 544.45 - 587.60 0.5706 times
Fri 20 February 2026 566.25 (1.85%) 555.95 537.55 - 577.70 0.9176 times
Fri 13 February 2026 555.95 (2.84%) 539.00 534.00 - 618.90 2.1376 times
Fri 06 February 2026 540.60 (-1.26%) 543.20 524.15 - 566.45 0.9615 times
Fri 30 January 2026 547.50 (-0.64%) 551.05 530.00 - 559.85 0.3421 times
Fri 23 January 2026 551.05 (-4.74%) 570.00 539.70 - 576.30 0.7209 times
Fri 16 January 2026 578.45 (-1.41%) 581.55 570.00 - 602.40 0.4854 times
Fri 09 January 2026 586.70 (-4.64%) 615.25 585.00 - 619.85 1.2839 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 445.03 and 549.68

Monthly Target 1420.13
Monthly Target 2469.92
Monthly Target 3524.78333333333
Monthly Target 4574.57
Monthly Target 5629.43

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 19 March 2026 519.70 (-9.94%) 550.00 475.00 - 579.65 0.7582 times
Fri 27 February 2026 577.05 (5.4%) 543.20 524.15 - 618.90 0.9 times
Fri 30 January 2026 547.50 (-10.71%) 617.80 530.00 - 622.00 0.621 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.7905 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.6936 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 1.0388 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 1.0607 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.8917 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 2.1288 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 1.1167 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.5632 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 423.85 and 570.85

Yearly Target 1391.9
Yearly Target 2455.8
Yearly Target 3538.9
Yearly Target 4602.8
Yearly Target 5685.9

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 19 March 2026 519.70 (-15.25%) 617.80 475.00 - 622.00 0.2642 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.5969 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.1522 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.0497 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.3159 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.6103 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8639 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4743 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.6206 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.0519 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.8025 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 524.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 544 and price is deviating by 28 points

Upper Bollinger band is at 600 and lower is at 488, while middle bands are at 516 and 572

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.73 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 505.54
12 day DMA 528
20 day DMA 543.8
35 day DMA 548.94
50 day DMA 554.69
100 day DMA 593.42
150 day DMA 657.66
200 day DMA 674.14

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA514.38511.72506.08
12 day EMA524.88525.82526.33
20 day EMA534.83536.42537.83
35 day EMA546.47548.05549.53
50 day EMA554.39555.81557.15

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA505.54504.7505.37
12 day SMA528531.6536.11
20 day SMA543.8545.39546.55
35 day SMA548.94549.51550.2
50 day SMA554.69556.47558.1
100 day SMA593.42595.64597.98
150 day SMA657.66659.49661.26
200 day SMA674.14674.82675.55

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.40 and PE is: 25.48

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

EPS is 19.99 and PE is: 26

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top