ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 568.95 and 596

Intraday Target 1548.12
Intraday Target 2562.73
Intraday Target 3575.16666666667
Intraday Target 4589.78
Intraday Target 5602.22

Daily price and volume Mold Tek

Date Closing Open Range Volume
Mon 23 February 2026 577.35 (1.96%) 568.00 560.55 - 587.60 0.4602 times
Fri 20 February 2026 566.25 (1.63%) 545.10 537.55 - 574.00 0.8939 times
Thu 19 February 2026 557.15 (1.02%) 551.60 551.60 - 577.70 0.9299 times
Wed 18 February 2026 551.50 (0.96%) 546.80 542.60 - 556.55 0.3179 times
Tue 17 February 2026 546.25 (-0.36%) 545.55 539.85 - 554.95 0.3326 times
Mon 16 February 2026 548.25 (-1.39%) 555.95 540.05 - 560.80 0.5728 times
Fri 13 February 2026 555.95 (-3.27%) 574.70 546.15 - 574.75 0.4971 times
Thu 12 February 2026 574.75 (-2.28%) 588.15 568.60 - 590.15 0.6697 times
Wed 11 February 2026 588.15 (-1.13%) 594.90 580.00 - 599.80 0.8729 times
Tue 10 February 2026 594.90 (9.06%) 545.50 545.50 - 618.90 4.4531 times
Mon 09 February 2026 545.50 (0.91%) 539.00 534.00 - 551.05 0.6048 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 568.95 and 596

Weekly Target 1548.12
Weekly Target 2562.73
Weekly Target 3575.16666666667
Weekly Target 4589.78
Weekly Target 5602.22

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Mon 23 February 2026 577.35 (1.96%) 568.00 560.55 - 587.60 0.1609 times
Fri 20 February 2026 566.25 (1.85%) 555.95 537.55 - 577.70 1.065 times
Fri 13 February 2026 555.95 (2.84%) 539.00 534.00 - 618.90 2.4809 times
Fri 06 February 2026 540.60 (-1.26%) 543.20 524.15 - 566.45 1.116 times
Fri 30 January 2026 547.50 (-0.64%) 551.05 530.00 - 559.85 0.397 times
Fri 23 January 2026 551.05 (-4.74%) 570.00 539.70 - 576.30 0.8366 times
Fri 16 January 2026 578.45 (-1.41%) 581.55 570.00 - 602.40 0.5633 times
Fri 09 January 2026 586.70 (-4.64%) 615.25 585.00 - 619.85 1.4901 times
Fri 02 January 2026 615.25 (1.67%) 600.30 597.00 - 622.00 0.7016 times
Fri 26 December 2025 605.15 (4.62%) 582.00 578.45 - 615.45 1.1886 times
Fri 19 December 2025 578.45 (1.06%) 572.40 559.60 - 586.00 1.0404 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 550.75 and 645.5

Monthly Target 1478.72
Monthly Target 2528.03
Monthly Target 3573.46666666667
Monthly Target 4622.78
Monthly Target 5668.22

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 23 February 2026 577.35 (5.45%) 543.20 524.15 - 618.90 0.7605 times
Fri 30 January 2026 547.50 (-10.71%) 617.80 530.00 - 622.00 0.5793 times
Wed 31 December 2025 613.20 (0.54%) 612.00 557.05 - 631.10 0.7374 times
Fri 28 November 2025 609.90 (-12.35%) 695.80 600.40 - 717.35 0.647 times
Fri 31 October 2025 695.80 (-4.63%) 736.20 681.10 - 815.00 0.969 times
Tue 30 September 2025 729.60 (-6.99%) 780.00 725.00 - 870.50 0.9894 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.8318 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 1.9858 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 1.0416 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.4582 times
Wed 30 April 2025 506.55 (20.25%) 421.30 410.00 - 530.00 0.8274 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTKPAC are 501.83 and 599.68

Yearly Target 1476.65
Yearly Target 2527
Yearly Target 3574.5
Yearly Target 4624.85
Yearly Target 5672.35

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 23 February 2026 577.35 (-5.85%) 617.80 524.15 - 622.00 0.1681 times
Wed 31 December 2025 613.20 (-7.81%) 663.00 410.00 - 892.90 1.6127 times
Tue 31 December 2024 665.15 (-27.51%) 921.00 655.00 - 939.70 1.1636 times
Fri 29 December 2023 917.60 (-2.59%) 942.10 844.80 - 1110.00 1.0601 times
Fri 30 December 2022 941.95 (16.9%) 820.00 648.15 - 1058.00 1.3289 times
Fri 31 December 2021 805.75 (183.22%) 284.85 277.65 - 861.70 1.6262 times
Thu 31 December 2020 284.50 (1.05%) 284.20 136.00 - 304.75 0.8724 times
Tue 31 December 2019 281.55 (5.95%) 266.60 202.00 - 321.80 0.4789 times
Mon 31 December 2018 265.75 (-16.15%) 321.00 246.35 - 374.00 0.6267 times
Fri 29 December 2017 316.95 (65.04%) 194.90 190.05 - 344.80 1.0623 times
Fri 30 December 2016 192.05 (-39.35%) 317.55 104.20 - 329.90 0.8104 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 561.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 557 and price is deviating by 16 points

Upper Bollinger band is at 588 and lower is at 525, while middle bands are at 541 and 572

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.48 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 559.7
12 day DMA 562.22
20 day DMA 556.22
35 day DMA 564.93
50 day DMA 573.08
100 day DMA 629.4
150 day DMA 684.48
200 day DMA 679.23

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA565.09558.96555.31
12 day EMA561.43558.54557.14
20 day EMA561.35559.67558.98
35 day EMA566.45565.81565.78
50 day EMA572.47572.27572.52

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA559.7553.88551.82
12 day SMA562.22559.57558.82
20 day SMA556.22554.15553.39
35 day SMA564.93566.01567.15
50 day SMA573.08573.09573.34
100 day SMA629.4631.03632.73
150 day SMA684.48685.33686.27
200 day SMA679.23678.92678.65

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 20.40 and PE is: 28.3

Last quarter profit: (September 2025 quarter) 15.48 crores (9.71%)

Debt: 221.87 in crores

Market capitalization: 1915.64

EPS is 19.99 and PE is: 28.88

Last quarter profit: (June 2025 quarter) 22.40 crores (31.82%)

Debt: 175.69 in crores

Market capitalization: 2606.47

Videos related to: MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top