ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 139.49 and 146.58

Intraday Target 1135.56
Intraday Target 2139.29
Intraday Target 3142.64666666667
Intraday Target 4146.38
Intraday Target 5149.74

Daily price and volume Kcp

Date Closing Open Range Volume
Mon 26 October 2026 143.03 (0.6%) 143.03 138.91 - 146.00 0.3784 times
Fri 23 October 2026 142.18 (-2.58%) 143.55 138.20 - 144.00 1.6127 times
Thu 22 October 2026 145.95 (-1.35%) 146.30 143.65 - 147.68 0.8656 times
Wed 21 October 2026 147.95 (-1.96%) 151.99 146.27 - 152.49 1.2557 times
Mon 19 October 2026 150.91 (-1.58%) 154.00 150.20 - 156.07 1.0012 times
Fri 16 October 2026 153.33 (0.03%) 154.40 151.75 - 154.40 1.2332 times
Thu 15 October 2026 153.29 (0.65%) 153.00 150.00 - 154.39 1.4036 times
Wed 14 October 2026 152.30 (1.1%) 150.00 150.00 - 153.41 0.4403 times
Tue 13 October 2026 150.65 (-0.97%) 152.48 146.00 - 152.51 0.7066 times
Mon 12 October 2026 152.13 (-0.07%) 153.10 150.02 - 153.99 1.1026 times
Fri 09 October 2026 152.23 (-0.29%) 151.51 150.00 - 153.40 0.5893 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 139.49 and 146.58

Weekly Target 1135.56
Weekly Target 2139.29
Weekly Target 3142.64666666667
Weekly Target 4146.38
Weekly Target 5149.74

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Mon 26 October 2026 143.03 (0.6%) 143.03 138.91 - 146.00 0.0608 times
Fri 23 October 2026 142.18 (-7.27%) 154.00 138.20 - 156.07 0.7612 times
Fri 16 October 2026 153.33 (0.72%) 153.10 146.00 - 154.40 0.7855 times
Fri 09 October 2026 152.23 (-1.26%) 154.99 150.00 - 158.99 1.1023 times
Thu 01 October 2026 154.17 (-5.59%) 161.50 150.10 - 161.50 0.5103 times
Fri 25 September 2026 163.29 (0.83%) 161.85 155.41 - 164.52 1.0057 times
Fri 18 September 2026 161.95 (-0.28%) 162.40 155.42 - 166.00 0.5782 times
Fri 11 September 2026 162.40 (0.01%) 163.30 160.05 - 164.81 0.6886 times
Fri 04 September 2026 162.38 (-3.74%) 167.60 162.04 - 173.69 1.142 times
Fri 28 August 2026 168.69 (2.97%) 164.00 164.00 - 180.40 3.3655 times
Fri 21 August 2026 163.83 (4.87%) 154.36 149.05 - 167.35 2.9851 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 130.22 and 151.01

Monthly Target 1125.95
Monthly Target 2134.49
Monthly Target 3146.74
Monthly Target 4155.28
Monthly Target 5167.53

Monthly price and volumes Kcp

Date Closing Open Range Volume
Mon 26 October 2026 143.03 (-7.21%) 154.00 138.20 - 158.99 0.4816 times
Wed 30 September 2026 154.15 (-7.64%) 166.20 153.21 - 170.50 0.6009 times
Mon 31 August 2026 166.91 (3.31%) 161.60 148.98 - 180.40 1.7518 times
Fri 31 July 2026 161.57 (-4.67%) 169.01 161.00 - 176.10 0.5973 times
Tue 30 June 2026 169.49 (3.01%) 167.00 156.06 - 179.00 0.7692 times
Fri 29 May 2026 164.53 (-8.92%) 178.90 156.50 - 186.50 0.9058 times
Thu 30 April 2026 180.65 (43.83%) 128.00 128.00 - 188.10 2.1337 times
Mon 30 March 2026 125.60 (-20.56%) 156.93 125.00 - 163.20 1.3769 times
Fri 27 February 2026 158.10 (-10.3%) 173.60 156.24 - 184.75 0.6123 times
Fri 30 January 2026 176.26 (-2.15%) 180.50 159.01 - 182.62 0.7706 times
Wed 31 December 2025 180.13 (-1.62%) 183.27 172.30 - 185.90 0.7516 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp KCP are 102.47 and 165.57

Yearly Target 188.94
Yearly Target 2115.99
Yearly Target 3152.04333333333
Yearly Target 4179.09
Yearly Target 5215.14

Yearly price and volumes Kcp

Date Closing Open Range Volume
Mon 26 October 2026 143.03 (-20.6%) 180.50 125.00 - 188.10 0.4534 times
Wed 31 December 2025 180.13 (-22.05%) 231.00 167.55 - 245.00 0.7223 times
Tue 31 December 2024 231.09 (50.35%) 153.90 147.75 - 281.79 2.8641 times
Fri 29 December 2023 153.70 (35%) 114.90 91.70 - 161.00 1.1572 times
Fri 30 December 2022 113.85 (-17.98%) 139.90 98.50 - 149.40 0.6676 times
Fri 31 December 2021 138.80 (90.92%) 72.85 67.20 - 169.00 1.4179 times
Thu 31 December 2020 72.70 (19.57%) 60.60 35.00 - 77.95 1.3148 times
Tue 31 December 2019 60.80 (-33.66%) 92.60 56.95 - 108.00 0.1651 times
Mon 31 December 2018 91.65 (-33.25%) 137.30 81.00 - 171.20 0.3535 times
Fri 29 December 2017 137.30 (63.65%) 84.00 83.10 - 148.00 0.8839 times
Fri 30 December 2016 83.90 (-1.35%) 85.25 58.10 - 115.80 0.6556 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kcp KCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kcp in short term and the sell signal is strong.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.21 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 146
12 day DMA 149.72
20 day DMA 152.3
35 day DMA 155.98
50 day DMA 158.43
100 day DMA 161.55
150 day DMA 160.83
200 day DMA 162.58

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA145.58146.85149.18
12 day EMA149150.08151.51
20 day EMA151.35152.22153.28
35 day EMA154.17154.83155.57
50 day EMA156.69157.25157.87

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA146148.06150.29
12 day SMA149.72150.66151.68
20 day SMA152.3153.11153.85
35 day SMA155.98156.63157.36
50 day SMA158.43158.63158.83
100 day SMA161.55161.71161.93
150 day SMA160.83160.81160.85
200 day SMA162.58162.77162.96

Fundamentals, profit and EPS of Kcp KCP

EPS is 15.29 and PE is: 9.35

Last quarter profit: (March 2026 quarter) 121.10 crores (130.30%)

Debt: 664.23 in crores

Market capitalization: 2199.01

EPS is 11.60 and PE is: 12.33

Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)

Debt: 824.67 in crores

Market capitalization: 1649.03

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top