Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 180.07 and 185.26
| Intraday Target 1 | 175.86 |
| Intraday Target 2 | 179.09 |
| Intraday Target 3 | 181.04666666667 |
| Intraday Target 4 | 184.28 |
| Intraday Target 5 | 186.24 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.33 (0.95%) | 182.20 | 177.81 - 183.00 | 1.455 times | Thu 04 December 2025 | 180.62 (-0.8%) | 181.16 | 178.79 - 183.53 | 0.8844 times | Wed 03 December 2025 | 182.07 (1.02%) | 179.46 | 175.00 - 183.00 | 1.0806 times | Tue 02 December 2025 | 180.23 (0.24%) | 179.98 | 176.93 - 182.50 | 1.3222 times | Mon 01 December 2025 | 179.80 (-1.8%) | 183.27 | 176.49 - 184.59 | 1.0012 times | Fri 28 November 2025 | 183.09 (-1.52%) | 186.00 | 182.50 - 186.01 | 0.7736 times | Thu 27 November 2025 | 185.91 (0.45%) | 183.20 | 183.20 - 186.50 | 0.3609 times | Wed 26 November 2025 | 185.07 (1.04%) | 183.16 | 181.90 - 186.00 | 0.6231 times | Tue 25 November 2025 | 183.16 (2.7%) | 179.19 | 177.62 - 184.00 | 0.7967 times | Mon 24 November 2025 | 178.34 (-0.33%) | 179.90 | 175.00 - 184.15 | 1.7023 times | Fri 21 November 2025 | 178.93 (-2.13%) | 183.00 | 176.00 - 183.00 | 2.0015 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 173.87 and 183.46
| Weekly Target 1 | 171.05 |
| Weekly Target 2 | 176.69 |
| Weekly Target 3 | 180.64 |
| Weekly Target 4 | 186.28 |
| Weekly Target 5 | 190.23 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 1.0403 times | Fri 28 November 2025 | 183.09 (2.32%) | 179.90 | 175.00 - 186.50 | 0.771 times | Fri 21 November 2025 | 178.93 (-3.96%) | 188.15 | 175.22 - 191.00 | 1.5081 times | Fri 14 November 2025 | 186.31 (-6.91%) | 200.14 | 183.00 - 207.80 | 2.2727 times | Fri 07 November 2025 | 200.14 (-1.78%) | 202.81 | 194.01 - 204.05 | 0.7298 times | Fri 31 October 2025 | 203.76 (1.94%) | 201.98 | 198.96 - 204.90 | 0.9068 times | Fri 24 October 2025 | 199.89 (3.28%) | 194.81 | 192.51 - 201.00 | 0.8261 times | Fri 17 October 2025 | 193.55 (-2.77%) | 200.80 | 192.28 - 200.80 | 0.6823 times | Fri 10 October 2025 | 199.06 (0.49%) | 198.09 | 194.99 - 204.90 | 0.8547 times | Fri 03 October 2025 | 198.09 (2.8%) | 195.01 | 193.00 - 200.60 | 0.4081 times | Fri 26 September 2025 | 192.69 (-5.16%) | 200.50 | 190.00 - 205.00 | 1.0983 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 173.87 and 183.46
| Monthly Target 1 | 171.05 |
| Monthly Target 2 | 176.69 |
| Monthly Target 3 | 180.64 |
| Monthly Target 4 | 186.28 |
| Monthly Target 5 | 190.23 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 0.1723 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.8749 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.5747 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.7207 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.1591 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.5012 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.0311 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.2631 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 1.0067 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 1.6961 times | Fri 28 February 2025 | 171.74 (-17.99%) | 202.50 | 167.55 - 221.00 | 1.5875 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 136.22 and 213.67
| Yearly Target 1 | 120.84 |
| Yearly Target 2 | 151.59 |
| Yearly Target 3 | 198.29333333333 |
| Yearly Target 4 | 229.04 |
| Yearly Target 5 | 275.74 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.33 (-21.1%) | 231.00 | 167.55 - 245.00 | 0.6854 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.8142 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.1371 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6559 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.3932 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.2919 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1623 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3474 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.8685 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6441 times | Thu 31 December 2015 | 85.05 (0%) | 68.15 | 66.65 - 101.20 | 0.4371 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 171, while middle bands are at 179 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (KCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.37 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 181.01 |
| 12 day DMA | 181.86 |
| 20 day DMA | 185.94 |
| 35 day DMA | 191.64 |
| 50 day DMA | 193.24 |
| 100 day DMA | 199.41 |
| 150 day DMA | 202.11 |
| 200 day DMA | 200.92 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.72 | 181.41 | 181.8 |
| 12 day EMA | 183.14 | 183.29 | 183.77 |
| 20 day EMA | 185.61 | 185.95 | 186.51 |
| 35 day EMA | 188.95 | 189.34 | 189.85 |
| 50 day EMA | 192.87 | 193.3 | 193.82 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.01 | 181.16 | 182.22 |
| 12 day SMA | 181.86 | 181.72 | 181.78 |
| 20 day SMA | 185.94 | 186.83 | 187.71 |
| 35 day SMA | 191.64 | 191.98 | 192.38 |
| 50 day SMA | 193.24 | 193.62 | 194.06 |
| 100 day SMA | 199.41 | 199.58 | 199.77 |
| 150 day SMA | 202.11 | 202.24 | 202.37 |
| 200 day SMA | 200.92 | 200.95 | 201.03 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 13.84 and PE is: 13.17
Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)
Debt: 542.15 in crores
Market capitalization: 2539.88
EPS is 11.41 and PE is: 15.98
Last quarter profit: (March 2025 quarter) 71.08 crores (-33.37%)
Debt: 542.15 in crores
Market capitalization: 2725.01
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
