Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 211.28 and 218.75
| Intraday Target 1 | 205.38 |
| Intraday Target 2 | 209.71 |
| Intraday Target 3 | 212.85333333333 |
| Intraday Target 4 | 217.18 |
| Intraday Target 5 | 220.32 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 214.03 (1.79%) | 213.80 | 208.53 - 216.00 | 1.4843 times |
| Thu 17 April 2025 | 210.27 (0.95%) | 205.20 | 205.20 - 212.80 | 0.6742 times |
| Wed 16 April 2025 | 208.30 (0.33%) | 208.00 | 206.10 - 209.98 | 0.665 times |
| Tue 15 April 2025 | 207.62 (3.67%) | 205.55 | 202.63 - 209.41 | 1.017 times |
| Fri 11 April 2025 | 200.27 (2.67%) | 204.98 | 198.16 - 204.98 | 0.4998 times |
| Wed 09 April 2025 | 195.07 (-0.76%) | 196.00 | 192.00 - 197.28 | 0.5432 times |
| Tue 08 April 2025 | 196.57 (1.79%) | 195.33 | 192.31 - 198.90 | 0.6923 times |
| Mon 07 April 2025 | 193.12 (-3.26%) | 172.35 | 172.35 - 194.00 | 1.8757 times |
| Fri 04 April 2025 | 199.63 (-5.03%) | 210.00 | 195.00 - 210.00 | 1.3156 times |
| Thu 03 April 2025 | 210.21 (2.4%) | 204.60 | 203.01 - 212.00 | 1.233 times |
| Wed 02 April 2025 | 205.29 (0.71%) | 204.70 | 202.55 - 208.00 | 0.9321 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 211.28 and 218.75
| Weekly Target 1 | 205.38 |
| Weekly Target 2 | 209.71 |
| Weekly Target 3 | 212.85333333333 |
| Weekly Target 4 | 217.18 |
| Weekly Target 5 | 220.32 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 214.03 (1.79%) | 213.80 | 208.53 - 216.00 | 0.251 times |
| Thu 17 April 2025 | 210.27 (4.99%) | 205.55 | 202.63 - 212.80 | 0.3984 times |
| Fri 11 April 2025 | 200.27 (0.32%) | 172.35 | 172.35 - 204.98 | 0.6106 times |
| Fri 04 April 2025 | 199.63 (-0.81%) | 201.00 | 195.00 - 212.00 | 0.7598 times |
| Fri 28 March 2025 | 201.27 (-2.9%) | 210.98 | 194.00 - 211.41 | 1.6007 times |
| Fri 21 March 2025 | 207.28 (8.75%) | 191.40 | 184.50 - 209.90 | 1.6 times |
| Thu 13 March 2025 | 190.60 (-2.69%) | 195.87 | 181.00 - 200.00 | 0.8283 times |
| Fri 07 March 2025 | 195.87 (14.05%) | 171.51 | 169.42 - 200.16 | 1.4331 times |
| Fri 28 February 2025 | 171.74 (-11.58%) | 194.00 | 167.55 - 198.42 | 1.4924 times |
| Fri 21 February 2025 | 194.24 (3.55%) | 182.50 | 180.41 - 197.19 | 1.0257 times |
| Fri 14 February 2025 | 187.58 (-10.17%) | 208.81 | 182.63 - 208.98 | 1.5843 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 193.19 and 236.84
| Monthly Target 1 | 157.14 |
| Monthly Target 2 | 185.59 |
| Monthly Target 3 | 200.79333333333 |
| Monthly Target 4 | 229.24 |
| Monthly Target 5 | 244.44 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 214.03 (6.34%) | 201.00 | 172.35 - 216.00 | 0.2411 times |
| Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 0.652 times |
| Fri 28 February 2025 | 171.74 (-17.99%) | 202.50 | 167.55 - 221.00 | 0.6102 times |
| Fri 31 January 2025 | 209.41 (-9.38%) | 231.00 | 189.20 - 245.00 | 0.5573 times |
| Tue 31 December 2024 | 231.09 (-6.47%) | 249.00 | 228.15 - 266.75 | 1.035 times |
| Fri 29 November 2024 | 247.07 (14.62%) | 217.50 | 210.01 - 251.80 | 1.0193 times |
| Thu 31 October 2024 | 215.55 (-14.06%) | 250.25 | 198.60 - 258.50 | 0.7661 times |
| Mon 30 September 2024 | 250.81 (7.17%) | 234.00 | 226.52 - 263.80 | 1.318 times |
| Fri 30 August 2024 | 234.02 (-5.91%) | 254.99 | 209.75 - 254.99 | 1.1859 times |
| Wed 31 July 2024 | 248.71 (1.84%) | 244.90 | 229.60 - 281.79 | 2.615 times |
| Fri 28 June 2024 | 244.22 (39.51%) | 186.00 | 152.85 - 273.94 | 4.327 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 152.07 and 229.52
| Yearly Target 1 | 131.41 |
| Yearly Target 2 | 172.72 |
| Yearly Target 3 | 208.86 |
| Yearly Target 4 | 250.17 |
| Yearly Target 5 | 286.31 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 214.03 (-7.38%) | 231.00 | 167.55 - 245.00 | 0.2925 times |
| Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 3.0025 times |
| Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.1729 times |
| Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6766 times |
| Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.437 times |
| Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.3326 times |
| Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1674 times |
| Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3583 times |
| Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.8959 times |
| Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6644 times |
| Thu 31 December 2015 | 85.05 (0%) | 68.15 | 66.65 - 101.20 | 0.4508 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp KCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 191, while middle bands are at 197 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kcp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.53 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 208.1 |
| 12 day DMA | 203.69 |
| 20 day DMA | 201.99 |
| 35 day DMA | 196.07 |
| 50 day DMA | 196.82 |
| 100 day DMA | 215.36 |
| 150 day DMA | 221.01 |
| 200 day DMA | 225.97 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.63 | 205.93 | 203.76 |
| 12 day EMA | 204.48 | 202.75 | 201.38 |
| 20 day EMA | 202.11 | 200.86 | 199.87 |
| 35 day EMA | 200.38 | 199.58 | 198.95 |
| 50 day EMA | 198.59 | 197.96 | 197.46 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.1 | 204.31 | 201.57 |
| 12 day SMA | 203.69 | 202.62 | 201.59 |
| 20 day SMA | 201.99 | 201.06 | 200.13 |
| 35 day SMA | 196.07 | 195.51 | 195.04 |
| 50 day SMA | 196.82 | 196.73 | 196.64 |
| 100 day SMA | 215.36 | 215.54 | 215.73 |
| 150 day SMA | 221.01 | 221.19 | 221.46 |
| 200 day SMA | 225.97 | 226.17 | 226.39 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 12.81 and PE is: 16.71
Last quarter profit: (December 2024 quarter) 31.54 crores (-65.56%)
Debt: 444.73 in crores
Market capitalization: 2432.62
EPS is 17.00 and PE is: 12.59
Last quarter profit: (September 2024 quarter) 99.82 crores (105.62%)
Debt: 444.73 in crores
Market capitalization: 3225.48
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance