ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 152.14 and 157.04

Intraday Target 1148.19
Intraday Target 2151.18
Intraday Target 3153.09
Intraday Target 4156.08
Intraday Target 5157.99

Daily price and volume Kcp

Date Closing Open Range Volume
Thu 01 October 2026 154.17 (0.01%) 154.00 150.10 - 155.00 0.8476 times
Wed 30 September 2026 154.15 (-1.31%) 155.60 153.91 - 158.59 0.7322 times
Tue 29 September 2026 156.19 (-0.69%) 156.51 153.21 - 157.84 0.5668 times
Mon 28 September 2026 157.28 (-3.68%) 161.50 156.21 - 161.50 0.7993 times
Fri 25 September 2026 163.29 (2.58%) 158.45 156.65 - 164.52 1.3422 times
Thu 24 September 2026 159.18 (1.36%) 157.05 156.00 - 160.98 1.0202 times
Wed 23 September 2026 157.05 (-0.22%) 157.00 155.41 - 158.50 0.883 times
Tue 22 September 2026 157.40 (-1.27%) 159.42 155.42 - 161.40 1.1101 times
Mon 21 September 2026 159.42 (-1.56%) 161.85 157.90 - 162.56 1.4503 times
Fri 18 September 2026 161.95 (2.55%) 158.12 156.29 - 166.00 1.2484 times
Thu 17 September 2026 157.92 (-0.45%) 158.64 157.30 - 161.84 0.4973 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 146.44 and 157.84

Weekly Target 1143.86
Weekly Target 2149.01
Weekly Target 3155.25666666667
Weekly Target 4160.41
Weekly Target 5166.66

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Thu 01 October 2026 154.17 (-5.59%) 161.50 150.10 - 161.50 0.3491 times
Fri 25 September 2026 163.29 (0.83%) 161.85 155.41 - 164.52 0.6881 times
Fri 18 September 2026 161.95 (-0.28%) 162.40 155.42 - 166.00 0.3956 times
Fri 11 September 2026 162.40 (0.01%) 163.30 160.05 - 164.81 0.4711 times
Fri 04 September 2026 162.38 (-3.74%) 167.60 162.04 - 173.69 0.7814 times
Fri 28 August 2026 168.69 (2.97%) 164.00 164.00 - 180.40 2.3027 times
Fri 21 August 2026 163.83 (4.87%) 154.36 149.05 - 167.35 2.0424 times
Fri 14 August 2026 156.22 (0.81%) 155.20 149.91 - 161.49 1.029 times
Fri 07 August 2026 154.96 (-4.09%) 161.60 148.98 - 165.39 1.589 times
Fri 31 July 2026 161.57 (-0.66%) 163.70 161.00 - 165.98 0.3515 times
Fri 24 July 2026 162.64 (-2.4%) 166.01 161.00 - 172.50 0.5092 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 152.14 and 157.04

Monthly Target 1148.19
Monthly Target 2151.18
Monthly Target 3153.09
Monthly Target 4156.08
Monthly Target 5157.99

Monthly price and volumes Kcp

Date Closing Open Range Volume
Thu 01 October 2026 154.17 (0.01%) 154.00 150.10 - 155.00 0.0259 times
Wed 30 September 2026 154.15 (-7.64%) 166.20 153.21 - 170.50 0.6296 times
Mon 31 August 2026 166.91 (3.31%) 161.60 148.98 - 180.40 1.8357 times
Fri 31 July 2026 161.57 (-4.67%) 169.01 161.00 - 176.10 0.6259 times
Tue 30 June 2026 169.49 (3.01%) 167.00 156.06 - 179.00 0.806 times
Fri 29 May 2026 164.53 (-8.92%) 178.90 156.50 - 186.50 0.9491 times
Thu 30 April 2026 180.65 (43.83%) 128.00 128.00 - 188.10 2.2358 times
Mon 30 March 2026 125.60 (-20.56%) 156.93 125.00 - 163.20 1.4428 times
Fri 27 February 2026 158.10 (-10.3%) 173.60 156.24 - 184.75 0.6416 times
Fri 30 January 2026 176.26 (-2.15%) 180.50 159.01 - 182.62 0.8075 times
Wed 31 December 2025 180.13 (-1.62%) 183.27 172.30 - 185.90 0.7876 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp KCP are 108.04 and 171.14

Yearly Target 192.66
Yearly Target 2123.41
Yearly Target 3155.75666666667
Yearly Target 4186.51
Yearly Target 5218.86

Yearly price and volumes Kcp

Date Closing Open Range Volume
Thu 01 October 2026 154.17 (-14.41%) 180.50 125.00 - 188.10 0.4336 times
Wed 31 December 2025 180.13 (-22.05%) 231.00 167.55 - 245.00 0.7238 times
Tue 31 December 2024 231.09 (50.35%) 153.90 147.75 - 281.79 2.8701 times
Fri 29 December 2023 153.70 (35%) 114.90 91.70 - 161.00 1.1597 times
Fri 30 December 2022 113.85 (-17.98%) 139.90 98.50 - 149.40 0.6689 times
Fri 31 December 2021 138.80 (90.92%) 72.85 67.20 - 169.00 1.4208 times
Thu 31 December 2020 72.70 (19.57%) 60.60 35.00 - 77.95 1.3175 times
Tue 31 December 2019 60.80 (-33.66%) 92.60 56.95 - 108.00 0.1655 times
Mon 31 December 2018 91.65 (-33.25%) 137.30 81.00 - 171.20 0.3543 times
Fri 29 December 2017 137.30 (63.65%) 84.00 83.10 - 148.00 0.8858 times
Fri 30 December 2016 83.90 (-1.35%) 85.25 58.10 - 115.80 0.6569 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp KCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.35

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kcp in short term and the sell signal is strong.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.61 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 157.02
12 day DMA 158.05
20 day DMA 159.91
35 day DMA 161.73
50 day DMA 160.43
100 day DMA 163.25
150 day DMA 161.33
200 day DMA 164.87

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA155.97156.87158.23
12 day EMA157.95158.64159.46
20 day EMA159.32159.86160.46
35 day EMA159.98160.32160.68
50 day EMA160.77161.04161.32

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA157.02158.02158.6
12 day SMA158.05158.47159.16
20 day SMA159.91160.5161.18
35 day SMA161.73161.7161.64
50 day SMA160.43160.74161.04
100 day SMA163.25163.48163.74
150 day SMA161.33161.41161.5
200 day SMA164.87164.99165.1

Fundamentals, profit and EPS of Kcp KCP

EPS is 15.29 and PE is: 10.08

Last quarter profit: (March 2026 quarter) 121.10 crores (130.30%)

Debt: 664.23 in crores

Market capitalization: 2199.01

EPS is 11.60 and PE is: 13.29

Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)

Debt: 824.67 in crores

Market capitalization: 1649.03

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top