Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 152.14 and 157.04
| Intraday Target 1 | 148.19 |
| Intraday Target 2 | 151.18 |
| Intraday Target 3 | 153.09 |
| Intraday Target 4 | 156.08 |
| Intraday Target 5 | 157.99 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 154.17 (0.01%) | 154.00 | 150.10 - 155.00 | 0.8476 times | Wed 30 September 2026 | 154.15 (-1.31%) | 155.60 | 153.91 - 158.59 | 0.7322 times | Tue 29 September 2026 | 156.19 (-0.69%) | 156.51 | 153.21 - 157.84 | 0.5668 times | Mon 28 September 2026 | 157.28 (-3.68%) | 161.50 | 156.21 - 161.50 | 0.7993 times | Fri 25 September 2026 | 163.29 (2.58%) | 158.45 | 156.65 - 164.52 | 1.3422 times | Thu 24 September 2026 | 159.18 (1.36%) | 157.05 | 156.00 - 160.98 | 1.0202 times | Wed 23 September 2026 | 157.05 (-0.22%) | 157.00 | 155.41 - 158.50 | 0.883 times | Tue 22 September 2026 | 157.40 (-1.27%) | 159.42 | 155.42 - 161.40 | 1.1101 times | Mon 21 September 2026 | 159.42 (-1.56%) | 161.85 | 157.90 - 162.56 | 1.4503 times | Fri 18 September 2026 | 161.95 (2.55%) | 158.12 | 156.29 - 166.00 | 1.2484 times | Thu 17 September 2026 | 157.92 (-0.45%) | 158.64 | 157.30 - 161.84 | 0.4973 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 146.44 and 157.84
| Weekly Target 1 | 143.86 |
| Weekly Target 2 | 149.01 |
| Weekly Target 3 | 155.25666666667 |
| Weekly Target 4 | 160.41 |
| Weekly Target 5 | 166.66 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 154.17 (-5.59%) | 161.50 | 150.10 - 161.50 | 0.3491 times | Fri 25 September 2026 | 163.29 (0.83%) | 161.85 | 155.41 - 164.52 | 0.6881 times | Fri 18 September 2026 | 161.95 (-0.28%) | 162.40 | 155.42 - 166.00 | 0.3956 times | Fri 11 September 2026 | 162.40 (0.01%) | 163.30 | 160.05 - 164.81 | 0.4711 times | Fri 04 September 2026 | 162.38 (-3.74%) | 167.60 | 162.04 - 173.69 | 0.7814 times | Fri 28 August 2026 | 168.69 (2.97%) | 164.00 | 164.00 - 180.40 | 2.3027 times | Fri 21 August 2026 | 163.83 (4.87%) | 154.36 | 149.05 - 167.35 | 2.0424 times | Fri 14 August 2026 | 156.22 (0.81%) | 155.20 | 149.91 - 161.49 | 1.029 times | Fri 07 August 2026 | 154.96 (-4.09%) | 161.60 | 148.98 - 165.39 | 1.589 times | Fri 31 July 2026 | 161.57 (-0.66%) | 163.70 | 161.00 - 165.98 | 0.3515 times | Fri 24 July 2026 | 162.64 (-2.4%) | 166.01 | 161.00 - 172.50 | 0.5092 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 152.14 and 157.04
| Monthly Target 1 | 148.19 |
| Monthly Target 2 | 151.18 |
| Monthly Target 3 | 153.09 |
| Monthly Target 4 | 156.08 |
| Monthly Target 5 | 157.99 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 154.17 (0.01%) | 154.00 | 150.10 - 155.00 | 0.0259 times | Wed 30 September 2026 | 154.15 (-7.64%) | 166.20 | 153.21 - 170.50 | 0.6296 times | Mon 31 August 2026 | 166.91 (3.31%) | 161.60 | 148.98 - 180.40 | 1.8357 times | Fri 31 July 2026 | 161.57 (-4.67%) | 169.01 | 161.00 - 176.10 | 0.6259 times | Tue 30 June 2026 | 169.49 (3.01%) | 167.00 | 156.06 - 179.00 | 0.806 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.9491 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.2358 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.4428 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6416 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.8075 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7876 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 108.04 and 171.14
| Yearly Target 1 | 92.66 |
| Yearly Target 2 | 123.41 |
| Yearly Target 3 | 155.75666666667 |
| Yearly Target 4 | 186.51 |
| Yearly Target 5 | 218.86 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 154.17 (-14.41%) | 180.50 | 125.00 - 188.10 | 0.4336 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.7238 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.8701 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.1597 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6689 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.4208 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.3175 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1655 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3543 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.8858 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6569 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp KCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.35
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.61 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 157.02 |
| 12 day DMA | 158.05 |
| 20 day DMA | 159.91 |
| 35 day DMA | 161.73 |
| 50 day DMA | 160.43 |
| 100 day DMA | 163.25 |
| 150 day DMA | 161.33 |
| 200 day DMA | 164.87 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.97 | 156.87 | 158.23 |
| 12 day EMA | 157.95 | 158.64 | 159.46 |
| 20 day EMA | 159.32 | 159.86 | 160.46 |
| 35 day EMA | 159.98 | 160.32 | 160.68 |
| 50 day EMA | 160.77 | 161.04 | 161.32 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.02 | 158.02 | 158.6 |
| 12 day SMA | 158.05 | 158.47 | 159.16 |
| 20 day SMA | 159.91 | 160.5 | 161.18 |
| 35 day SMA | 161.73 | 161.7 | 161.64 |
| 50 day SMA | 160.43 | 160.74 | 161.04 |
| 100 day SMA | 163.25 | 163.48 | 163.74 |
| 150 day SMA | 161.33 | 161.41 | 161.5 |
| 200 day SMA | 164.87 | 164.99 | 165.1 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 15.29 and PE is: 10.08
Last quarter profit: (March 2026 quarter) 121.10 crores (130.30%)
Debt: 664.23 in crores
Market capitalization: 2199.01
EPS is 11.60 and PE is: 13.29
Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)
Debt: 824.67 in crores
Market capitalization: 1649.03
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


