Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 168.06 and 173.52
| Intraday Target 1 | 166.88 |
| Intraday Target 2 | 169.23 |
| Intraday Target 3 | 172.34333333333 |
| Intraday Target 4 | 174.69 |
| Intraday Target 5 | 177.8 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.57 (-1.42%) | 173.51 | 170.00 - 175.46 | 1.1365 times | Mon 13 July 2026 | 174.04 (2.02%) | 170.60 | 168.01 - 176.10 | 1.1328 times | Fri 10 July 2026 | 170.60 (-1.28%) | 173.20 | 169.61 - 174.76 | 0.7406 times | Thu 09 July 2026 | 172.81 (5.63%) | 164.91 | 162.95 - 175.00 | 2.5627 times | Wed 08 July 2026 | 163.60 (-2.55%) | 167.88 | 162.00 - 168.19 | 1.2323 times | Tue 07 July 2026 | 167.88 (-1.81%) | 168.00 | 166.51 - 172.65 | 1.0502 times | Fri 03 July 2026 | 170.98 (0.56%) | 171.29 | 169.25 - 173.19 | 0.4782 times | Thu 02 July 2026 | 170.03 (0.24%) | 169.50 | 168.00 - 171.00 | 0.5446 times | Wed 01 July 2026 | 169.62 (0.08%) | 169.01 | 168.16 - 172.21 | 0.456 times | Tue 30 June 2026 | 169.49 (-0.19%) | 169.82 | 168.05 - 171.16 | 0.6661 times | Mon 29 June 2026 | 169.82 (-0.44%) | 170.57 | 168.63 - 171.99 | 0.505 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 169.79 and 177.88
| Weekly Target 1 | 163.8 |
| Weekly Target 2 | 167.69 |
| Weekly Target 3 | 171.89333333333 |
| Weekly Target 4 | 175.78 |
| Weekly Target 5 | 179.98 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.57 (0.57%) | 170.60 | 168.01 - 176.10 | 0.3802 times | Fri 10 July 2026 | 170.60 (-0.22%) | 168.00 | 162.00 - 175.00 | 0.9359 times | Fri 03 July 2026 | 170.98 (0.24%) | 170.57 | 168.00 - 173.19 | 0.444 times | Thu 25 June 2026 | 170.57 (1.62%) | 167.85 | 167.85 - 179.00 | 1.1017 times | Fri 19 June 2026 | 167.85 (0.88%) | 169.00 | 162.90 - 172.70 | 1.1344 times | Fri 12 June 2026 | 166.39 (3.8%) | 160.00 | 156.06 - 168.00 | 0.938 times | Fri 05 June 2026 | 160.30 (-2.57%) | 167.00 | 157.10 - 171.00 | 1.155 times | Fri 29 May 2026 | 164.53 (1.97%) | 161.50 | 160.68 - 174.00 | 1.7944 times | Fri 22 May 2026 | 161.35 (-0.66%) | 162.60 | 156.50 - 163.87 | 0.8278 times | Fri 15 May 2026 | 162.43 (-8.56%) | 177.63 | 160.25 - 177.63 | 1.2886 times | Fri 08 May 2026 | 177.63 (-1.67%) | 178.90 | 177.42 - 186.50 | 1.4181 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 166.79 and 180.89
| Monthly Target 1 | 155.79 |
| Monthly Target 2 | 163.68 |
| Monthly Target 3 | 169.89 |
| Monthly Target 4 | 177.78 |
| Monthly Target 5 | 183.99 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.57 (1.23%) | 169.01 | 162.00 - 176.10 | 0.2856 times | Tue 30 June 2026 | 169.49 (3.01%) | 167.00 | 156.06 - 179.00 | 0.8265 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.9732 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.2926 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.4794 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6579 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.828 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.8075 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.1161 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.7331 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.9195 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 116.74 and 179.84
| Yearly Target 1 | 98.46 |
| Yearly Target 2 | 135.01 |
| Yearly Target 3 | 161.55666666667 |
| Yearly Target 4 | 198.11 |
| Yearly Target 5 | 224.66 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.57 (-4.75%) | 180.50 | 125.00 - 188.10 | 0.3144 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.7328 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.9058 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.1741 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6773 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.4385 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.334 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1676 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3587 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.8968 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6651 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp KCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 164, while middle bands are at 167 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (KCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.39 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 170.52 |
| 12 day DMA | 170.08 |
| 20 day DMA | 170.06 |
| 35 day DMA | 166.53 |
| 50 day DMA | 167.39 |
| 100 day DMA | 161.85 |
| 150 day DMA | 166.77 |
| 200 day DMA | 173.82 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.32 | 171.19 | 169.77 |
| 12 day EMA | 170.36 | 170.14 | 169.43 |
| 20 day EMA | 169.59 | 169.38 | 168.89 |
| 35 day EMA | 169.35 | 169.22 | 168.94 |
| 50 day EMA | 168.54 | 168.42 | 168.19 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.52 | 169.79 | 169.17 |
| 12 day SMA | 170.08 | 170.46 | 170.47 |
| 20 day SMA | 170.06 | 169.8 | 169.13 |
| 35 day SMA | 166.53 | 166.19 | 165.75 |
| 50 day SMA | 167.39 | 167.56 | 167.58 |
| 100 day SMA | 161.85 | 161.94 | 161.98 |
| 150 day SMA | 166.77 | 166.82 | 166.88 |
| 200 day SMA | 173.82 | 173.99 | 174.14 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 15.29 and PE is: 11.22
Last quarter profit: (March 2026 quarter) 121.10 crores (130.30%)
Debt: 664.23 in crores
Market capitalization: 2199.01
EPS is 11.60 and PE is: 14.79
Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)
Debt: 824.67 in crores
Market capitalization: 1649.03
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
