Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 162.59 and 167.95
| Intraday Target 1 | 158.37 |
| Intraday Target 2 | 161.45 |
| Intraday Target 3 | 163.72666666667 |
| Intraday Target 4 | 166.81 |
| Intraday Target 5 | 169.09 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.54 (1.08%) | 162.79 | 160.64 - 166.00 | 0.6063 times | Wed 13 May 2026 | 162.79 (0.98%) | 163.87 | 160.51 - 165.50 | 0.5893 times | Tue 12 May 2026 | 161.21 (-4.32%) | 165.10 | 160.25 - 170.30 | 1.2038 times | Mon 11 May 2026 | 168.49 (-5.15%) | 177.63 | 167.02 - 177.63 | 1.5809 times | Fri 08 May 2026 | 177.63 (-1.21%) | 180.34 | 177.50 - 180.51 | 0.3608 times | Thu 07 May 2026 | 179.81 (-1.72%) | 183.00 | 179.11 - 184.50 | 0.6745 times | Wed 06 May 2026 | 182.96 (1.3%) | 181.00 | 180.20 - 185.00 | 1.3313 times | Tue 05 May 2026 | 180.61 (-0.22%) | 181.00 | 177.42 - 186.50 | 1.5161 times | Mon 04 May 2026 | 181.00 (0.19%) | 178.90 | 178.00 - 185.99 | 1.1051 times | Thu 30 April 2026 | 180.65 (0.38%) | 179.00 | 172.80 - 183.95 | 1.032 times | Wed 29 April 2026 | 179.96 (3.02%) | 175.00 | 174.00 - 184.00 | 1.0331 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 153.71 and 171.09
| Weekly Target 1 | 150.09 |
| Weekly Target 2 | 157.32 |
| Weekly Target 3 | 167.47333333333 |
| Weekly Target 4 | 174.7 |
| Weekly Target 5 | 184.85 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.54 (-7.37%) | 177.63 | 160.25 - 177.63 | 0.5141 times | Fri 08 May 2026 | 177.63 (-1.67%) | 178.90 | 177.42 - 186.50 | 0.6443 times | Thu 30 April 2026 | 180.65 (2.47%) | 174.30 | 172.80 - 185.50 | 0.5262 times | Fri 24 April 2026 | 176.30 (6.89%) | 164.94 | 161.22 - 188.10 | 1.0365 times | Fri 17 April 2026 | 164.94 (1.51%) | 159.01 | 155.60 - 167.01 | 0.4507 times | Fri 10 April 2026 | 162.48 (20.34%) | 135.02 | 132.05 - 164.09 | 3.4272 times | Thu 02 April 2026 | 135.02 (5.56%) | 127.00 | 125.00 - 135.88 | 0.5854 times | Fri 27 March 2026 | 127.91 (-6.97%) | 135.12 | 126.88 - 139.49 | 1.1395 times | Fri 20 March 2026 | 137.50 (-2.65%) | 142.15 | 136.60 - 145.50 | 0.9473 times | Fri 13 March 2026 | 141.25 (-9.48%) | 150.01 | 140.25 - 154.00 | 0.7287 times | Fri 06 March 2026 | 156.04 (-1.3%) | 156.93 | 153.45 - 163.20 | 0.5421 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 149.27 and 175.52
| Monthly Target 1 | 144.18 |
| Monthly Target 2 | 154.36 |
| Monthly Target 3 | 170.43 |
| Monthly Target 4 | 180.61 |
| Monthly Target 5 | 196.68 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.54 (-8.92%) | 178.90 | 160.25 - 186.50 | 0.432 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.127 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.3726 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6104 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7682 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7492 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.0355 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6802 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.8531 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.3719 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.7769 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 113.22 and 176.32
| Yearly Target 1 | 96.11 |
| Yearly Target 2 | 130.33 |
| Yearly Target 3 | 159.21333333333 |
| Yearly Target 4 | 193.43 |
| Yearly Target 5 | 222.31 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.54 (-8.65%) | 180.50 | 125.00 - 188.10 | 0.2468 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.738 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.9261 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.1823 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.682 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.4486 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.3433 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1687 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3612 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.9031 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6697 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp KCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp KCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.99
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 159, while middle bands are at 166 and 182
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.53 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 166.93 |
| 12 day DMA | 174.53 |
| 20 day DMA | 173.52 |
| 35 day DMA | 160.88 |
| 50 day DMA | 157.65 |
| 100 day DMA | 165.8 |
| 150 day DMA | 174.31 |
| 200 day DMA | 181.78 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167 | 168.23 | 170.95 |
| 12 day EMA | 170.59 | 171.69 | 173.31 |
| 20 day EMA | 169.55 | 170.08 | 170.85 |
| 35 day EMA | 165.61 | 165.67 | 165.84 |
| 50 day EMA | 158.98 | 158.75 | 158.58 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.93 | 169.99 | 174.02 |
| 12 day SMA | 174.53 | 175.65 | 176.77 |
| 20 day SMA | 173.52 | 173.44 | 173.44 |
| 35 day SMA | 160.88 | 160.11 | 159.56 |
| 50 day SMA | 157.65 | 157.59 | 157.57 |
| 100 day SMA | 165.8 | 166.01 | 166.19 |
| 150 day SMA | 174.31 | 174.53 | 174.74 |
| 200 day SMA | 181.78 | 182.04 | 182.3 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 11.60 and PE is: 14.18
Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)
Debt: 824.67 in crores
Market capitalization: 1649.03
EPS is 11.64 and PE is: 14.14
Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)
Debt: 824.67 in crores
Market capitalization: 2319.04
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
