ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 170.31 and 186.71

Intraday Target 1157.27
Intraday Target 2166.95
Intraday Target 3173.67333333333
Intraday Target 4183.35
Intraday Target 5190.07

Daily price and volume Kcp

Date Closing Open Range Volume
Mon 24 August 2026 176.62 (7.81%) 164.00 164.00 - 180.40 3.5976 times
Fri 21 August 2026 163.83 (-0.76%) 165.08 160.73 - 165.80 0.5106 times
Thu 20 August 2026 165.08 (9.04%) 151.00 150.60 - 167.35 2.6522 times
Wed 19 August 2026 151.39 (0.11%) 151.25 149.05 - 152.54 0.4495 times
Tue 18 August 2026 151.22 (-2.61%) 156.20 150.00 - 157.16 0.5883 times
Mon 17 August 2026 155.28 (-0.6%) 154.36 151.55 - 158.50 0.4585 times
Fri 14 August 2026 156.22 (0.93%) 154.78 150.99 - 161.49 0.902 times
Thu 13 August 2026 154.78 (1.17%) 153.00 152.62 - 156.00 0.2249 times
Wed 12 August 2026 152.99 (0.53%) 152.00 150.50 - 153.80 0.1816 times
Tue 11 August 2026 152.18 (0.04%) 153.20 151.10 - 155.49 0.4348 times
Mon 10 August 2026 152.12 (-1.83%) 155.20 149.91 - 155.89 0.604 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 170.31 and 186.71

Weekly Target 1157.27
Weekly Target 2166.95
Weekly Target 3173.67333333333
Weekly Target 4183.35
Weekly Target 5190.07

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Mon 24 August 2026 176.62 (7.81%) 164.00 164.00 - 180.40 1.6502 times
Fri 21 August 2026 163.83 (4.87%) 154.36 149.05 - 167.35 2.137 times
Fri 14 August 2026 156.22 (0.81%) 155.20 149.91 - 161.49 1.0767 times
Fri 07 August 2026 154.96 (-4.09%) 161.60 148.98 - 165.39 1.6627 times
Fri 31 July 2026 161.57 (-0.66%) 163.70 161.00 - 165.98 0.3678 times
Fri 24 July 2026 162.64 (-2.4%) 166.01 161.00 - 172.50 0.5327 times
Fri 17 July 2026 166.64 (-2.32%) 170.60 161.00 - 176.10 0.7816 times
Fri 10 July 2026 170.60 (-0.22%) 168.00 162.00 - 175.00 0.6755 times
Fri 03 July 2026 170.98 (0.24%) 170.57 168.00 - 173.19 0.3205 times
Thu 25 June 2026 170.57 (1.62%) 167.85 167.85 - 179.00 0.7952 times
Fri 19 June 2026 167.85 (0.88%) 169.00 162.90 - 172.70 0.8188 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 162.8 and 194.22

Monthly Target 1137.25
Monthly Target 2156.93
Monthly Target 3168.66666666667
Monthly Target 4188.35
Monthly Target 5200.09

Monthly price and volumes Kcp

Date Closing Open Range Volume
Mon 24 August 2026 176.62 (9.31%) 161.60 148.98 - 180.40 1.4648 times
Fri 31 July 2026 161.57 (-4.67%) 169.01 161.00 - 176.10 0.5693 times
Tue 30 June 2026 169.49 (3.01%) 167.00 156.06 - 179.00 0.7331 times
Fri 29 May 2026 164.53 (-8.92%) 178.90 156.50 - 186.50 0.8632 times
Thu 30 April 2026 180.65 (43.83%) 128.00 128.00 - 188.10 2.0334 times
Mon 30 March 2026 125.60 (-20.56%) 156.93 125.00 - 163.20 1.3122 times
Fri 27 February 2026 158.10 (-10.3%) 173.60 156.24 - 184.75 0.5835 times
Fri 30 January 2026 176.26 (-2.15%) 180.50 159.01 - 182.62 0.7344 times
Wed 31 December 2025 180.13 (-1.62%) 183.27 172.30 - 185.90 0.7163 times
Fri 28 November 2025 183.09 (-10.14%) 202.81 175.00 - 207.80 0.9899 times
Fri 31 October 2025 203.76 (4.78%) 195.24 192.28 - 204.90 0.6503 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp KCP are 119.26 and 182.36

Yearly Target 1100.14
Yearly Target 2138.38
Yearly Target 3163.24
Yearly Target 4201.48
Yearly Target 5226.34

Yearly price and volumes Kcp

Date Closing Open Range Volume
Mon 24 August 2026 176.62 (-1.95%) 180.50 125.00 - 188.10 0.397 times
Wed 31 December 2025 180.13 (-22.05%) 231.00 167.55 - 245.00 0.7266 times
Tue 31 December 2024 231.09 (50.35%) 153.90 147.75 - 281.79 2.8811 times
Fri 29 December 2023 153.70 (35%) 114.90 91.70 - 161.00 1.1641 times
Fri 30 December 2022 113.85 (-17.98%) 139.90 98.50 - 149.40 0.6715 times
Fri 31 December 2021 138.80 (90.92%) 72.85 67.20 - 169.00 1.4263 times
Thu 31 December 2020 72.70 (19.57%) 60.60 35.00 - 77.95 1.3226 times
Tue 31 December 2019 60.80 (-33.66%) 92.60 56.95 - 108.00 0.1661 times
Mon 31 December 2018 91.65 (-33.25%) 137.30 81.00 - 171.20 0.3556 times
Fri 29 December 2017 137.30 (63.65%) 84.00 83.10 - 148.00 0.8892 times
Fri 30 December 2016 83.90 (-1.35%) 85.25 58.10 - 115.80 0.6594 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 160.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp KCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp KCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kcp KCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kcp KCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.74

Munafa value: 105 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 145, while middle bands are at 152 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.48 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 161.63
12 day DMA 157.22
20 day DMA 157.34
35 day DMA 162.06
50 day DMA 164.38
100 day DMA 163.8
150 day DMA 163.03
200 day DMA 168.32

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA165.03159.24156.94
12 day EMA160.29157.32156.14
20 day EMA159.83158.06157.45
35 day EMA161.09160.18159.96
50 day EMA163.91163.39163.37

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA161.63157.36155.84
12 day SMA157.22155.12154.37
20 day SMA157.34156.64156.58
35 day SMA162.06161.9162.07
50 day SMA164.38164.06164.01
100 day SMA163.8163.38163.06
150 day SMA163.03163163.05
200 day SMA168.32168.45168.64

Fundamentals, profit and EPS of Kcp KCP

EPS is 15.29 and PE is: 11.55

Last quarter profit: (March 2026 quarter) 121.10 crores (130.30%)

Debt: 664.23 in crores

Market capitalization: 2199.01

EPS is 11.60 and PE is: 15.23

Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)

Debt: 824.67 in crores

Market capitalization: 1649.03

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top