Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 161.65 and 164.78
| Intraday Target 1 | 161.05 |
| Intraday Target 2 | 162.24 |
| Intraday Target 3 | 164.18333333333 |
| Intraday Target 4 | 165.37 |
| Intraday Target 5 | 167.31 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.42 (-1.86%) | 165.60 | 163.00 - 166.13 | 0.5467 times | Thu 19 February 2026 | 166.51 (-1.08%) | 168.51 | 165.60 - 168.99 | 0.7063 times | Wed 18 February 2026 | 168.32 (0.3%) | 167.81 | 165.20 - 169.50 | 1.0097 times | Tue 17 February 2026 | 167.81 (0.15%) | 167.54 | 167.00 - 170.23 | 0.6912 times | Mon 16 February 2026 | 167.56 (-2.17%) | 166.20 | 165.10 - 170.43 | 1.0729 times | Fri 13 February 2026 | 171.28 (-6.17%) | 182.00 | 170.10 - 182.00 | 2.129 times | Thu 12 February 2026 | 182.54 (1.37%) | 178.00 | 178.00 - 184.75 | 0.6874 times | Wed 11 February 2026 | 180.07 (0.91%) | 178.63 | 176.54 - 182.00 | 0.5496 times | Tue 10 February 2026 | 178.45 (-1.21%) | 180.63 | 175.35 - 183.00 | 1.6661 times | Mon 09 February 2026 | 180.63 (4.89%) | 172.21 | 171.99 - 183.50 | 0.9412 times | Fri 06 February 2026 | 172.21 (-0.93%) | 171.90 | 170.26 - 174.80 | 0.4367 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 159.5 and 166.93
| Weekly Target 1 | 158.19 |
| Weekly Target 2 | 160.8 |
| Weekly Target 3 | 165.61666666667 |
| Weekly Target 4 | 168.23 |
| Weekly Target 5 | 173.05 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.42 (-4.59%) | 166.20 | 163.00 - 170.43 | 0.9227 times | Fri 13 February 2026 | 171.28 (-0.54%) | 172.21 | 170.10 - 184.75 | 1.3687 times | Fri 06 February 2026 | 172.21 (-2.3%) | 173.60 | 166.12 - 179.18 | 0.8658 times | Fri 30 January 2026 | 176.26 (5.29%) | 166.10 | 161.95 - 177.00 | 1.044 times | Fri 23 January 2026 | 167.41 (-1.2%) | 167.00 | 159.01 - 172.00 | 1.7624 times | Fri 16 January 2026 | 169.45 (-1.06%) | 169.10 | 163.11 - 174.50 | 0.741 times | Fri 09 January 2026 | 171.27 (-4.98%) | 179.50 | 170.17 - 182.62 | 1.1453 times | Fri 02 January 2026 | 180.25 (-1.38%) | 180.50 | 179.00 - 183.76 | 0.5395 times | Fri 26 December 2025 | 182.77 (2.21%) | 178.00 | 178.00 - 183.39 | 0.4963 times | Fri 19 December 2025 | 178.81 (-1.03%) | 181.00 | 177.11 - 185.90 | 1.1143 times | Fri 12 December 2025 | 180.68 (-0.9%) | 182.30 | 172.30 - 182.98 | 1.4825 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 152.34 and 174.09
| Monthly Target 1 | 148.64 |
| Monthly Target 2 | 156.03 |
| Monthly Target 3 | 170.39 |
| Monthly Target 4 | 177.78 |
| Monthly Target 5 | 192.14 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.42 (-7.28%) | 173.60 | 163.00 - 184.75 | 0.4767 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7352 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7171 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.991 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.651 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.8165 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.313 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.7006 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.1681 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.4309 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 1.1403 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 148.35 and 174.09
| Yearly Target 1 | 143.32 |
| Yearly Target 2 | 153.37 |
| Yearly Target 3 | 169.06 |
| Yearly Target 4 | 179.11 |
| Yearly Target 5 | 194.8 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.42 (-9.28%) | 180.50 | 159.01 - 184.75 | 0.06 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.7521 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.9822 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.2049 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6951 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.4763 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.369 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.172 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3681 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.9204 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6826 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.91 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 166.72 |
| 12 day DMA | 172.72 |
| 20 day DMA | 172.97 |
| 35 day DMA | 172.58 |
| 50 day DMA | 175.19 |
| 100 day DMA | 183.66 |
| 150 day DMA | 190.84 |
| 200 day DMA | 195.07 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.29 | 169.22 | 170.58 |
| 12 day EMA | 170.49 | 171.77 | 172.73 |
| 20 day EMA | 171.76 | 172.64 | 173.29 |
| 35 day EMA | 173.8 | 174.41 | 174.87 |
| 50 day EMA | 174.66 | 175.12 | 175.47 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.72 | 168.3 | 171.5 |
| 12 day SMA | 172.72 | 173.82 | 174.7 |
| 20 day SMA | 172.97 | 173.17 | 173.21 |
| 35 day SMA | 172.58 | 173.05 | 173.44 |
| 50 day SMA | 175.19 | 175.52 | 175.75 |
| 100 day SMA | 183.66 | 183.95 | 184.24 |
| 150 day SMA | 190.84 | 191.15 | 191.37 |
| 200 day SMA | 195.07 | 195.23 | 195.36 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 11.64 and PE is: 14.04
Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)
Debt: 824.67 in crores
Market capitalization: 2319.04
EPS is 13.84 and PE is: 11.81
Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)
Debt: 542.15 in crores
Market capitalization: 2539.88
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
