Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 170.31 and 186.71
| Intraday Target 1 | 157.27 |
| Intraday Target 2 | 166.95 |
| Intraday Target 3 | 173.67333333333 |
| Intraday Target 4 | 183.35 |
| Intraday Target 5 | 190.07 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 176.62 (7.81%) | 164.00 | 164.00 - 180.40 | 3.5976 times | Fri 21 August 2026 | 163.83 (-0.76%) | 165.08 | 160.73 - 165.80 | 0.5106 times | Thu 20 August 2026 | 165.08 (9.04%) | 151.00 | 150.60 - 167.35 | 2.6522 times | Wed 19 August 2026 | 151.39 (0.11%) | 151.25 | 149.05 - 152.54 | 0.4495 times | Tue 18 August 2026 | 151.22 (-2.61%) | 156.20 | 150.00 - 157.16 | 0.5883 times | Mon 17 August 2026 | 155.28 (-0.6%) | 154.36 | 151.55 - 158.50 | 0.4585 times | Fri 14 August 2026 | 156.22 (0.93%) | 154.78 | 150.99 - 161.49 | 0.902 times | Thu 13 August 2026 | 154.78 (1.17%) | 153.00 | 152.62 - 156.00 | 0.2249 times | Wed 12 August 2026 | 152.99 (0.53%) | 152.00 | 150.50 - 153.80 | 0.1816 times | Tue 11 August 2026 | 152.18 (0.04%) | 153.20 | 151.10 - 155.49 | 0.4348 times | Mon 10 August 2026 | 152.12 (-1.83%) | 155.20 | 149.91 - 155.89 | 0.604 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 170.31 and 186.71
| Weekly Target 1 | 157.27 |
| Weekly Target 2 | 166.95 |
| Weekly Target 3 | 173.67333333333 |
| Weekly Target 4 | 183.35 |
| Weekly Target 5 | 190.07 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 176.62 (7.81%) | 164.00 | 164.00 - 180.40 | 1.6502 times | Fri 21 August 2026 | 163.83 (4.87%) | 154.36 | 149.05 - 167.35 | 2.137 times | Fri 14 August 2026 | 156.22 (0.81%) | 155.20 | 149.91 - 161.49 | 1.0767 times | Fri 07 August 2026 | 154.96 (-4.09%) | 161.60 | 148.98 - 165.39 | 1.6627 times | Fri 31 July 2026 | 161.57 (-0.66%) | 163.70 | 161.00 - 165.98 | 0.3678 times | Fri 24 July 2026 | 162.64 (-2.4%) | 166.01 | 161.00 - 172.50 | 0.5327 times | Fri 17 July 2026 | 166.64 (-2.32%) | 170.60 | 161.00 - 176.10 | 0.7816 times | Fri 10 July 2026 | 170.60 (-0.22%) | 168.00 | 162.00 - 175.00 | 0.6755 times | Fri 03 July 2026 | 170.98 (0.24%) | 170.57 | 168.00 - 173.19 | 0.3205 times | Thu 25 June 2026 | 170.57 (1.62%) | 167.85 | 167.85 - 179.00 | 0.7952 times | Fri 19 June 2026 | 167.85 (0.88%) | 169.00 | 162.90 - 172.70 | 0.8188 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 162.8 and 194.22
| Monthly Target 1 | 137.25 |
| Monthly Target 2 | 156.93 |
| Monthly Target 3 | 168.66666666667 |
| Monthly Target 4 | 188.35 |
| Monthly Target 5 | 200.09 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 176.62 (9.31%) | 161.60 | 148.98 - 180.40 | 1.4648 times | Fri 31 July 2026 | 161.57 (-4.67%) | 169.01 | 161.00 - 176.10 | 0.5693 times | Tue 30 June 2026 | 169.49 (3.01%) | 167.00 | 156.06 - 179.00 | 0.7331 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.8632 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.0334 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.3122 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.5835 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7344 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7163 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.9899 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6503 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 119.26 and 182.36
| Yearly Target 1 | 100.14 |
| Yearly Target 2 | 138.38 |
| Yearly Target 3 | 163.24 |
| Yearly Target 4 | 201.48 |
| Yearly Target 5 | 226.34 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 176.62 (-1.95%) | 180.50 | 125.00 - 188.10 | 0.397 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.7266 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.8811 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.1641 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6715 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.4263 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.3226 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1661 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3556 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.8892 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6594 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp KCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp KCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp KCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kcp KCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.74
Munafa value: 105 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 145, while middle bands are at 152 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.48 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 161.63 |
| 12 day DMA | 157.22 |
| 20 day DMA | 157.34 |
| 35 day DMA | 162.06 |
| 50 day DMA | 164.38 |
| 100 day DMA | 163.8 |
| 150 day DMA | 163.03 |
| 200 day DMA | 168.32 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.03 | 159.24 | 156.94 |
| 12 day EMA | 160.29 | 157.32 | 156.14 |
| 20 day EMA | 159.83 | 158.06 | 157.45 |
| 35 day EMA | 161.09 | 160.18 | 159.96 |
| 50 day EMA | 163.91 | 163.39 | 163.37 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.63 | 157.36 | 155.84 |
| 12 day SMA | 157.22 | 155.12 | 154.37 |
| 20 day SMA | 157.34 | 156.64 | 156.58 |
| 35 day SMA | 162.06 | 161.9 | 162.07 |
| 50 day SMA | 164.38 | 164.06 | 164.01 |
| 100 day SMA | 163.8 | 163.38 | 163.06 |
| 150 day SMA | 163.03 | 163 | 163.05 |
| 200 day SMA | 168.32 | 168.45 | 168.64 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 15.29 and PE is: 11.55
Last quarter profit: (March 2026 quarter) 121.10 crores (130.30%)
Debt: 664.23 in crores
Market capitalization: 2199.01
EPS is 11.60 and PE is: 15.23
Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)
Debt: 824.67 in crores
Market capitalization: 1649.03
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


