ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 179.63 and 181.6

Intraday Target 1178.1
Intraday Target 2179.18
Intraday Target 3180.07333333333
Intraday Target 4181.15
Intraday Target 5182.04

Daily price and volume Kcp

Date Closing Open Range Volume
Fri 02 January 2026 180.25 (0.05%) 179.00 179.00 - 180.97 0.6138 times
Thu 01 January 2026 180.16 (0.02%) 180.50 179.99 - 181.08 0.5117 times
Wed 31 December 2025 180.13 (0.21%) 179.00 179.00 - 182.00 0.7931 times
Tue 30 December 2025 179.76 (-0.58%) 180.98 179.02 - 181.00 0.8434 times
Mon 29 December 2025 180.80 (-1.08%) 180.50 180.47 - 183.76 0.6787 times
Fri 26 December 2025 182.77 (1.24%) 178.70 178.70 - 183.39 1.0649 times
Wed 24 December 2025 180.53 (-0.58%) 181.58 180.01 - 182.26 0.499 times
Tue 23 December 2025 181.58 (-0.31%) 183.00 180.50 - 183.00 0.53 times
Mon 22 December 2025 182.15 (1.87%) 178.00 178.00 - 183.00 1.0715 times
Fri 19 December 2025 178.81 (-0.82%) 180.47 177.11 - 181.76 3.394 times
Thu 18 December 2025 180.29 (-0.98%) 180.60 180.00 - 182.00 0.4841 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 177.25 and 182.01

Weekly Target 1176.24
Weekly Target 2178.25
Weekly Target 3181.00333333333
Weekly Target 4183.01
Weekly Target 5185.76

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Fri 02 January 2026 180.25 (-1.38%) 180.50 179.00 - 183.76 0.4276 times
Fri 26 December 2025 182.77 (2.21%) 178.00 178.00 - 183.39 0.3934 times
Fri 19 December 2025 178.81 (-1.03%) 181.00 177.11 - 185.90 0.8833 times
Fri 12 December 2025 180.68 (-0.9%) 182.30 172.30 - 182.98 1.1751 times
Fri 05 December 2025 182.33 (-0.42%) 183.27 175.00 - 184.59 1.0247 times
Fri 28 November 2025 183.09 (2.32%) 179.90 175.00 - 186.50 0.7595 times
Fri 21 November 2025 178.93 (-3.96%) 188.15 175.22 - 191.00 1.4856 times
Fri 14 November 2025 186.31 (-6.91%) 200.14 183.00 - 207.80 2.2386 times
Fri 07 November 2025 200.14 (-1.78%) 202.81 194.01 - 204.05 0.7189 times
Fri 31 October 2025 203.76 (1.94%) 201.98 198.96 - 204.90 0.8932 times
Fri 24 October 2025 199.89 (3.28%) 194.81 192.51 - 201.00 0.8137 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 178.59 and 180.67

Monthly Target 1178.03
Monthly Target 2179.14
Monthly Target 3180.11
Monthly Target 4181.22
Monthly Target 5182.19

Monthly price and volumes Kcp

Date Closing Open Range Volume
Fri 02 January 2026 180.25 (0.07%) 180.50 179.00 - 181.08 0.0268 times
Wed 31 December 2025 180.13 (-1.62%) 183.27 172.30 - 185.90 0.7203 times
Fri 28 November 2025 183.09 (-10.14%) 202.81 175.00 - 207.80 0.9955 times
Fri 31 October 2025 203.76 (4.78%) 195.24 192.28 - 204.90 0.6539 times
Tue 30 September 2025 194.46 (-1.26%) 197.73 190.00 - 212.20 0.8201 times
Fri 29 August 2025 196.94 (-2.99%) 201.00 195.01 - 215.19 1.3189 times
Thu 31 July 2025 203.00 (-0.93%) 205.00 196.25 - 229.32 1.7083 times
Mon 30 June 2025 204.91 (-3.06%) 213.05 193.50 - 220.00 1.1733 times
Fri 30 May 2025 211.37 (5.7%) 200.73 185.40 - 230.00 1.4373 times
Wed 30 April 2025 199.98 (-0.64%) 201.00 172.35 - 220.89 1.1455 times
Fri 28 March 2025 201.27 (17.19%) 171.51 169.42 - 211.41 1.93 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp KCP are 178.59 and 180.67

Yearly Target 1178.03
Yearly Target 2179.14
Yearly Target 3180.11
Yearly Target 4181.22
Yearly Target 5182.19

Yearly price and volumes Kcp

Date Closing Open Range Volume
Fri 02 January 2026 180.25 (0.07%) 180.50 179.00 - 181.08 0.0013 times
Wed 31 December 2025 180.13 (-22.05%) 231.00 167.55 - 245.00 0.7565 times
Tue 31 December 2024 231.09 (50.35%) 153.90 147.75 - 281.79 2.9998 times
Fri 29 December 2023 153.70 (35%) 114.90 91.70 - 161.00 1.2121 times
Fri 30 December 2022 113.85 (-17.98%) 139.90 98.50 - 149.40 0.6992 times
Fri 31 December 2021 138.80 (90.92%) 72.85 67.20 - 169.00 1.485 times
Thu 31 December 2020 72.70 (19.57%) 60.60 35.00 - 77.95 1.3771 times
Tue 31 December 2019 60.80 (-33.66%) 92.60 56.95 - 108.00 0.173 times
Mon 31 December 2018 91.65 (-33.25%) 137.30 81.00 - 171.20 0.3703 times
Fri 29 December 2017 137.30 (63.65%) 84.00 83.10 - 148.00 0.9258 times
Fri 30 December 2016 83.90 (-1.35%) 85.25 58.10 - 115.80 0.6866 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kcp KCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.39

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 177, while middle bands are at 179 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.3 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 180.22
12 day DMA 180.78
20 day DMA 180.72
35 day DMA 181.36
50 day DMA 187.13
100 day DMA 194.09
150 day DMA 198.06
200 day DMA 200.17

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA180.38180.45180.59
12 day EMA180.76180.85180.98
20 day EMA181.44181.56181.71
35 day EMA184.34184.58184.84
50 day EMA187.11187.39187.69

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA180.22180.72180.8
12 day SMA180.78181.01181.44
20 day SMA180.72180.74180.84
35 day SMA181.36181.79182.43
50 day SMA187.13187.49187.84
100 day SMA194.09194.32194.55
150 day SMA198.06198.29198.6
200 day SMA200.17200.2200.24

Fundamentals, profit and EPS of Kcp KCP

EPS is 11.64 and PE is: 15.49

Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)

Debt: 824.67 in crores

Market capitalization: 2319.04

EPS is 13.84 and PE is: 13.02

Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)

Debt: 542.15 in crores

Market capitalization: 2539.88

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top