Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong Daily Stock price targets for Kcp KCP are 247.68 and 256.12

Daily Target 1246.16
Daily Target 2249.2
Daily Target 3254.59666666667
Daily Target 4257.64
Daily Target 5263.04

Daily price and volume Kcp

Date Closing Open Range Volume
Fri 12 July 2024 252.25 (-1.65%) 257.00 251.55 - 259.99 0.2864 times
Thu 11 July 2024 256.47 (0.37%) 258.98 255.99 - 260.50 0.5916 times
Wed 10 July 2024 255.53 (-2.75%) 262.76 248.30 - 264.70 0.9675 times
Tue 09 July 2024 262.76 (2.52%) 258.00 256.81 - 269.90 2.2754 times
Mon 08 July 2024 256.30 (1.19%) 255.78 249.66 - 258.25 0.6459 times
Fri 05 July 2024 253.28 (-0.52%) 255.60 248.00 - 256.58 0.6589 times
Thu 04 July 2024 254.60 (0.35%) 256.00 253.05 - 260.00 1.153 times
Wed 03 July 2024 253.70 (0.63%) 256.19 252.15 - 261.00 1.105 times
Tue 02 July 2024 252.12 (0.39%) 252.70 247.60 - 259.40 1.3199 times
Mon 01 July 2024 251.14 (2.83%) 244.90 240.20 - 253.50 0.9964 times
Fri 28 June 2024 244.22 (1.17%) 244.80 241.44 - 246.90 0.6663 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 239.48 and 261.08

Weekly Target 1235.22
Weekly Target 2243.73
Weekly Target 3256.81666666667
Weekly Target 4265.33
Weekly Target 5278.42

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Fri 12 July 2024 252.25 (-0.41%) 255.78 248.30 - 269.90 0.7476 times
Fri 05 July 2024 253.28 (3.71%) 244.90 240.20 - 261.00 0.8207 times
Fri 28 June 2024 244.22 (-0.47%) 245.29 236.10 - 257.19 0.9383 times
Fri 21 June 2024 245.38 (7.14%) 231.95 213.80 - 250.50 0.9279 times
Fri 14 June 2024 229.02 (-8.06%) 257.95 225.25 - 273.94 2.0584 times
Fri 07 June 2024 249.10 (42.3%) 186.00 152.85 - 252.80 3.2106 times
Fri 31 May 2024 175.05 (-4.27%) 182.85 170.10 - 183.95 0.203 times
Fri 24 May 2024 182.85 (8.1%) 177.00 175.00 - 191.00 0.5637 times
Sat 18 May 2024 169.15 (6.12%) 160.90 156.10 - 171.95 0.2338 times
Fri 10 May 2024 159.40 (-8.39%) 175.30 155.05 - 176.25 0.296 times
Fri 03 May 2024 174.00 (-4.21%) 183.10 171.95 - 183.70 0.1566 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 246.23 and 275.93

Monthly Target 1224.42
Monthly Target 2238.33
Monthly Target 3254.11666666667
Monthly Target 4268.03
Monthly Target 5283.82

Monthly price and volumes Kcp

Date Closing Open Range Volume
Fri 12 July 2024 252.25 (3.29%) 244.90 240.20 - 269.90 0.512 times
Fri 28 June 2024 244.22 (39.51%) 186.00 152.85 - 273.94 2.3295 times
Fri 31 May 2024 175.05 (-2.02%) 179.30 155.05 - 191.00 0.4512 times
Tue 30 April 2024 178.65 (2.79%) 175.30 164.75 - 194.20 0.349 times
Thu 28 March 2024 173.80 (-9.27%) 192.65 154.00 - 197.80 0.5258 times
Thu 29 February 2024 191.55 (-2.25%) 197.70 175.75 - 234.00 1.8222 times
Wed 31 January 2024 195.95 (27.49%) 153.90 147.75 - 198.60 1.6362 times
Fri 29 December 2023 153.70 (3.92%) 150.10 140.15 - 161.00 0.515 times
Thu 30 November 2023 147.90 (12.86%) 131.00 128.30 - 153.70 0.6714 times
Tue 31 October 2023 131.05 (9.99%) 120.95 115.50 - 149.80 1.1875 times
Fri 29 September 2023 119.15 (4.47%) 114.10 112.80 - 132.15 0.4206 times

 monthly chart Kcp

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 251.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 July 2024

Munafa value: 60 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 10 points

Upper Bollinger band is at 267 and lower is at 228, while middle bands are at 237 and 257

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.84 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 256.66
12 day DMA 252.81
20 day DMA 246.54
35 day DMA 227.77
50 day DMA 209.89
100 day DMA 196.59
150 day DMA 188.69
200 day DMA 175.58

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA254.92256.26256.16
12 day EMA251.56251.44250.52
20 day EMA244.59243.78242.44
35 day EMA228.66227.27225.55
50 day EMA212.03210.39208.51

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA256.66256.87256.49
12 day SMA252.81252.09250.52
20 day SMA246.54245.62244.54
35 day SMA227.77225.8223.69
50 day SMA209.89208.4206.85
100 day SMA196.59196.27195.9
150 day SMA188.69187.99187.28
200 day SMA175.58174.89174.19

Fundamentals, profit and EPS of Kcp KCP

 Fundamentals, profit and EPS of Kcp KCP

EPS is 14.63 and PE is: 17.24

Last quarter profit: (March 2024 quarter) 84.51 crores (73.66%)

Debt: 480.13 in crores

Market capitalization: 2256.76

EPS is 12.79 and PE is: 19.72

Last quarter profit: (February 2024 quarter) 95.81 crores (800.62%)

Debt: 540.69 in crores

Market capitalization: 2789.85

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top