Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 178.4 and 180.38
| Intraday Target 1 | 177.95 |
| Intraday Target 2 | 178.85 |
| Intraday Target 3 | 179.92666666667 |
| Intraday Target 4 | 180.83 |
| Intraday Target 5 | 181.91 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 179.76 (-0.58%) | 180.98 | 179.02 - 181.00 | 0.8215 times | Mon 29 December 2025 | 180.80 (-1.08%) | 180.50 | 180.47 - 183.76 | 0.6611 times | Fri 26 December 2025 | 182.77 (1.24%) | 178.70 | 178.70 - 183.39 | 1.0372 times | Wed 24 December 2025 | 180.53 (-0.58%) | 181.58 | 180.01 - 182.26 | 0.486 times | Tue 23 December 2025 | 181.58 (-0.31%) | 183.00 | 180.50 - 183.00 | 0.5162 times | Mon 22 December 2025 | 182.15 (1.87%) | 178.00 | 178.00 - 183.00 | 1.0436 times | Fri 19 December 2025 | 178.81 (-0.82%) | 180.47 | 177.11 - 181.76 | 3.3057 times | Thu 18 December 2025 | 180.29 (-0.98%) | 180.60 | 180.00 - 182.00 | 0.4715 times | Wed 17 December 2025 | 182.07 (-0.56%) | 183.00 | 180.60 - 183.00 | 0.8777 times | Tue 16 December 2025 | 183.10 (-1.2%) | 185.02 | 182.00 - 185.02 | 0.7795 times | Mon 15 December 2025 | 185.32 (2.57%) | 181.00 | 180.28 - 185.90 | 1.4875 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 177.02 and 181.76
| Weekly Target 1 | 176.11 |
| Weekly Target 2 | 177.93 |
| Weekly Target 3 | 180.84666666667 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 185.59 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 179.76 (-1.65%) | 180.50 | 179.02 - 183.76 | 0.1938 times | Fri 26 December 2025 | 182.77 (2.21%) | 178.00 | 178.00 - 183.39 | 0.403 times | Fri 19 December 2025 | 178.81 (-1.03%) | 181.00 | 177.11 - 185.90 | 0.9049 times | Fri 12 December 2025 | 180.68 (-0.9%) | 182.30 | 172.30 - 182.98 | 1.2039 times | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 1.0498 times | Fri 28 November 2025 | 183.09 (2.32%) | 179.90 | 175.00 - 186.50 | 0.778 times | Fri 21 November 2025 | 178.93 (-3.96%) | 188.15 | 175.22 - 191.00 | 1.5219 times | Fri 14 November 2025 | 186.31 (-6.91%) | 200.14 | 183.00 - 207.80 | 2.2933 times | Fri 07 November 2025 | 200.14 (-1.78%) | 202.81 | 194.01 - 204.05 | 0.7364 times | Fri 31 October 2025 | 203.76 (1.94%) | 201.98 | 198.96 - 204.90 | 0.915 times | Fri 24 October 2025 | 199.89 (3.28%) | 194.81 | 192.51 - 201.00 | 0.8336 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 169.23 and 182.83
| Monthly Target 1 | 165.72 |
| Monthly Target 2 | 172.74 |
| Monthly Target 3 | 179.32 |
| Monthly Target 4 | 186.34 |
| Monthly Target 5 | 192.92 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 179.76 (-1.82%) | 183.27 | 172.30 - 185.90 | 0.5902 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.8377 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.5503 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.6901 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.1098 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.4374 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 0.9873 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.2094 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 0.9638 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 1.624 times | Fri 28 February 2025 | 171.74 (-17.99%) | 202.50 | 167.55 - 221.00 | 1.5199 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 134.93 and 212.38
| Yearly Target 1 | 119.99 |
| Yearly Target 2 | 149.87 |
| Yearly Target 3 | 197.43666666667 |
| Yearly Target 4 | 227.32 |
| Yearly Target 5 | 274.89 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 179.76 (-22.21%) | 231.00 | 167.55 - 245.00 | 0.7072 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.8076 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.1344 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6544 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.3899 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.2889 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1619 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3466 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.8665 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6426 times | Thu 31 December 2015 | 85.05 (0%) | 68.15 | 66.65 - 101.20 | 0.4361 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcp KCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.39
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 177, while middle bands are at 179 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (KCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.7 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 181.09 |
| 12 day DMA | 181.49 |
| 20 day DMA | 180.84 |
| 35 day DMA | 183.1 |
| 50 day DMA | 188.11 |
| 100 day DMA | 194.82 |
| 150 day DMA | 198.89 |
| 200 day DMA | 200.27 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.82 | 181.35 | 181.62 |
| 12 day EMA | 181.13 | 181.38 | 181.49 |
| 20 day EMA | 181.86 | 182.08 | 182.21 |
| 35 day EMA | 184.87 | 185.17 | 185.43 |
| 50 day EMA | 187.99 | 188.33 | 188.64 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.09 | 181.57 | 181.17 |
| 12 day SMA | 181.49 | 181.6 | 181.52 |
| 20 day SMA | 180.84 | 180.85 | 180.96 |
| 35 day SMA | 183.1 | 183.73 | 184.28 |
| 50 day SMA | 188.11 | 188.39 | 188.65 |
| 100 day SMA | 194.82 | 195.15 | 195.36 |
| 150 day SMA | 198.89 | 199.19 | 199.48 |
| 200 day SMA | 200.27 | 200.35 | 200.44 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 11.64 and PE is: 15.44
Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)
Debt: 824.67 in crores
Market capitalization: 2319.04
EPS is 13.84 and PE is: 12.99
Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)
Debt: 542.15 in crores
Market capitalization: 2539.88
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
