Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 173.95 and 179.48
| Intraday Target 1 | 169.57 |
| Intraday Target 2 | 172.79 |
| Intraday Target 3 | 175.09666666667 |
| Intraday Target 4 | 178.32 |
| Intraday Target 5 | 180.63 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 176.02 (1.01%) | 174.00 | 171.87 - 177.40 | 0.7965 times | Tue 23 June 2026 | 174.26 (-1.69%) | 176.68 | 172.10 - 177.79 | 1.1133 times | Mon 22 June 2026 | 177.25 (5.6%) | 167.85 | 167.85 - 179.00 | 2.0209 times | Fri 19 June 2026 | 167.85 (1.12%) | 167.49 | 164.00 - 172.70 | 1.5135 times | Thu 18 June 2026 | 165.99 (0.01%) | 166.50 | 163.52 - 167.06 | 0.7496 times | Wed 17 June 2026 | 165.97 (0.19%) | 165.65 | 164.15 - 168.00 | 0.8697 times | Tue 16 June 2026 | 165.65 (-0.89%) | 167.13 | 162.90 - 169.00 | 1.0515 times | Mon 15 June 2026 | 167.13 (0.44%) | 169.00 | 165.50 - 170.50 | 0.4831 times | Fri 12 June 2026 | 166.39 (3.56%) | 162.00 | 162.00 - 168.00 | 0.9937 times | Thu 11 June 2026 | 160.67 (-0.51%) | 160.69 | 158.62 - 162.60 | 0.4081 times | Wed 10 June 2026 | 161.49 (-1.95%) | 163.89 | 161.00 - 164.69 | 0.5779 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 171.94 and 183.09
| Weekly Target 1 | 163.14 |
| Weekly Target 2 | 169.58 |
| Weekly Target 3 | 174.29 |
| Weekly Target 4 | 180.73 |
| Weekly Target 5 | 185.44 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 176.02 (4.87%) | 167.85 | 167.85 - 179.00 | 0.7377 times | Fri 19 June 2026 | 167.85 (0.88%) | 169.00 | 162.90 - 172.70 | 0.8759 times | Fri 12 June 2026 | 166.39 (3.8%) | 160.00 | 156.06 - 168.00 | 0.7242 times | Fri 05 June 2026 | 160.30 (-2.57%) | 167.00 | 157.10 - 171.00 | 0.8918 times | Fri 29 May 2026 | 164.53 (1.97%) | 161.50 | 160.68 - 174.00 | 1.3855 times | Fri 22 May 2026 | 161.35 (-0.66%) | 162.60 | 156.50 - 163.87 | 0.6392 times | Fri 15 May 2026 | 162.43 (-8.56%) | 177.63 | 160.25 - 177.63 | 0.995 times | Fri 08 May 2026 | 177.63 (-1.67%) | 178.90 | 177.42 - 186.50 | 1.0949 times | Thu 30 April 2026 | 180.65 (2.47%) | 174.30 | 172.80 - 185.50 | 0.8943 times | Fri 24 April 2026 | 176.30 (6.89%) | 164.94 | 161.22 - 188.10 | 1.7615 times | Fri 17 April 2026 | 164.94 (1.51%) | 159.01 | 155.60 - 167.01 | 0.766 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 166.04 and 188.98
| Monthly Target 1 | 147.42 |
| Monthly Target 2 | 161.72 |
| Monthly Target 3 | 170.36 |
| Monthly Target 4 | 184.66 |
| Monthly Target 5 | 193.3 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 176.02 (6.98%) | 167.00 | 156.06 - 179.00 | 0.7226 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.9206 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.1687 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.3995 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6223 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7832 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7639 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.0558 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6935 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.8698 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.3988 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 118.96 and 182.06
| Yearly Target 1 | 99.94 |
| Yearly Target 2 | 137.98 |
| Yearly Target 3 | 163.04 |
| Yearly Target 4 | 201.08 |
| Yearly Target 5 | 226.14 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 176.02 (-2.28%) | 180.50 | 125.00 - 188.10 | 0.2999 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.7339 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.9102 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.1759 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6783 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.4407 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.3359 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1678 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3592 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.8982 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6661 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp KCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp KCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp KCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.28
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 155, while middle bands are at 160 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.11 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 172.27 |
| 12 day DMA | 167.78 |
| 20 day DMA | 165.02 |
| 35 day DMA | 165.33 |
| 50 day DMA | 167.7 |
| 100 day DMA | 162.45 |
| 150 day DMA | 167.76 |
| 200 day DMA | 175.88 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.91 | 171.36 | 169.91 |
| 12 day EMA | 169.08 | 167.82 | 166.65 |
| 20 day EMA | 167.25 | 166.33 | 165.5 |
| 35 day EMA | 166.83 | 166.29 | 165.82 |
| 50 day EMA | 167.24 | 166.88 | 166.58 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.27 | 170.26 | 168.54 |
| 12 day SMA | 167.78 | 166.17 | 165.01 |
| 20 day SMA | 165.02 | 164.31 | 163.8 |
| 35 day SMA | 165.33 | 165.46 | 165.65 |
| 50 day SMA | 167.7 | 167.43 | 167.11 |
| 100 day SMA | 162.45 | 162.4 | 162.33 |
| 150 day SMA | 167.76 | 167.89 | 168.08 |
| 200 day SMA | 175.88 | 176 | 176.11 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 11.60 and PE is: 15.17
Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)
Debt: 824.67 in crores
Market capitalization: 1649.03
EPS is 11.64 and PE is: 15.12
Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)
Debt: 824.67 in crores
Market capitalization: 2319.04
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
