Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 168.07 and 179.46
| Intraday Target 1 | 158.82 |
| Intraday Target 2 | 165.92 |
| Intraday Target 3 | 170.21 |
| Intraday Target 4 | 177.31 |
| Intraday Target 5 | 181.6 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 173.02 (1.02%) | 169.10 | 163.11 - 174.50 | 1.8566 times | Fri 09 January 2026 | 171.27 (-1.69%) | 171.60 | 170.17 - 173.75 | 0.75 times | Thu 08 January 2026 | 174.22 (-1.64%) | 176.55 | 173.20 - 179.90 | 1.3043 times | Wed 07 January 2026 | 177.12 (-1.94%) | 178.80 | 176.50 - 180.05 | 1.7404 times | Tue 06 January 2026 | 180.62 (0.92%) | 177.21 | 177.21 - 182.62 | 1.1748 times | Mon 05 January 2026 | 178.97 (-0.71%) | 179.50 | 178.50 - 181.48 | 0.9395 times | Fri 02 January 2026 | 180.25 (0.05%) | 179.00 | 179.00 - 180.97 | 0.4965 times | Thu 01 January 2026 | 180.16 (0.02%) | 180.50 | 179.99 - 181.08 | 0.414 times | Wed 31 December 2025 | 180.13 (0.21%) | 179.00 | 179.00 - 182.00 | 0.6416 times | Tue 30 December 2025 | 179.76 (-0.58%) | 180.98 | 179.02 - 181.00 | 0.6823 times | Mon 29 December 2025 | 180.80 (-1.08%) | 180.50 | 180.47 - 183.76 | 0.5491 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 168.07 and 179.46
| Weekly Target 1 | 158.82 |
| Weekly Target 2 | 165.92 |
| Weekly Target 3 | 170.21 |
| Weekly Target 4 | 177.31 |
| Weekly Target 5 | 181.6 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 173.02 (1.02%) | 169.10 | 163.11 - 174.50 | 0.2977 times | Fri 09 January 2026 | 171.27 (-4.98%) | 179.50 | 170.17 - 182.62 | 0.9475 times | Fri 02 January 2026 | 180.25 (-1.38%) | 180.50 | 179.00 - 183.76 | 0.4463 times | Fri 26 December 2025 | 182.77 (2.21%) | 178.00 | 178.00 - 183.39 | 0.4106 times | Fri 19 December 2025 | 178.81 (-1.03%) | 181.00 | 177.11 - 185.90 | 0.9219 times | Fri 12 December 2025 | 180.68 (-0.9%) | 182.30 | 172.30 - 182.98 | 1.2265 times | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 1.0696 times | Fri 28 November 2025 | 183.09 (2.32%) | 179.90 | 175.00 - 186.50 | 0.7927 times | Fri 21 November 2025 | 178.93 (-3.96%) | 188.15 | 175.22 - 191.00 | 1.5505 times | Fri 14 November 2025 | 186.31 (-6.91%) | 200.14 | 183.00 - 207.80 | 2.3365 times | Fri 07 November 2025 | 200.14 (-1.78%) | 202.81 | 194.01 - 204.05 | 0.7503 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 158.31 and 177.82
| Monthly Target 1 | 153.41 |
| Monthly Target 2 | 163.21 |
| Monthly Target 3 | 172.91666666667 |
| Monthly Target 4 | 182.72 |
| Monthly Target 5 | 192.43 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 173.02 (-3.95%) | 180.50 | 163.11 - 182.62 | 0.2494 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7042 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.9733 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6393 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.8018 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.2895 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.6701 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.1472 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.4052 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 1.1199 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 1.8869 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 158.31 and 177.82
| Yearly Target 1 | 153.41 |
| Yearly Target 2 | 163.21 |
| Yearly Target 3 | 172.91666666667 |
| Yearly Target 4 | 182.72 |
| Yearly Target 5 | 192.43 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 173.02 (-3.95%) | 180.50 | 163.11 - 182.62 | 0.0126 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.7557 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.9964 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.2107 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6984 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.4834 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.3755 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1728 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3698 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.9248 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6858 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcp KCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp KCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 173, while middle bands are at 177 and 184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.78 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 175.25 |
| 12 day DMA | 178.26 |
| 20 day DMA | 179.65 |
| 35 day DMA | 180.23 |
| 50 day DMA | 184.2 |
| 100 day DMA | 192.44 |
| 150 day DMA | 196.82 |
| 200 day DMA | 199.56 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.62 | 175.42 | 177.5 |
| 12 day EMA | 177.14 | 177.89 | 179.09 |
| 20 day EMA | 178.8 | 179.41 | 180.27 |
| 35 day EMA | 182.06 | 182.59 | 183.26 |
| 50 day EMA | 184.64 | 185.11 | 185.67 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.25 | 176.44 | 178.24 |
| 12 day SMA | 178.26 | 178.88 | 179.74 |
| 20 day SMA | 179.65 | 180.03 | 180.52 |
| 35 day SMA | 180.23 | 180.4 | 180.73 |
| 50 day SMA | 184.2 | 184.81 | 185.39 |
| 100 day SMA | 192.44 | 192.8 | 193.12 |
| 150 day SMA | 196.82 | 197.03 | 197.26 |
| 200 day SMA | 199.56 | 199.73 | 199.85 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 11.64 and PE is: 14.86
Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)
Debt: 824.67 in crores
Market capitalization: 2319.04
EPS is 13.84 and PE is: 12.5
Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)
Debt: 542.15 in crores
Market capitalization: 2539.88
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


