Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 167.26 and 173.34
| Intraday Target 1 | 162.76 |
| Intraday Target 2 | 165.68 |
| Intraday Target 3 | 168.84 |
| Intraday Target 4 | 171.76 |
| Intraday Target 5 | 174.92 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 168.60 (-0.5%) | 167.00 | 165.92 - 172.00 | 0.7512 times | Fri 16 January 2026 | 169.45 (-0.41%) | 169.64 | 168.61 - 171.60 | 0.4925 times | Wed 14 January 2026 | 170.15 (-1.06%) | 170.44 | 169.10 - 172.38 | 0.9973 times | Tue 13 January 2026 | 171.97 (-0.61%) | 171.35 | 171.10 - 173.85 | 0.379 times | Mon 12 January 2026 | 173.02 (1.02%) | 169.10 | 163.11 - 174.50 | 1.7644 times | Fri 09 January 2026 | 171.27 (-1.69%) | 171.60 | 170.17 - 173.75 | 0.7128 times | Thu 08 January 2026 | 174.22 (-1.64%) | 176.55 | 173.20 - 179.90 | 1.2395 times | Wed 07 January 2026 | 177.12 (-1.94%) | 178.80 | 176.50 - 180.05 | 1.654 times | Tue 06 January 2026 | 180.62 (0.92%) | 177.21 | 177.21 - 182.62 | 1.1164 times | Mon 05 January 2026 | 178.97 (-0.71%) | 179.50 | 178.50 - 181.48 | 0.8929 times | Fri 02 January 2026 | 180.25 (0.05%) | 179.00 | 179.00 - 180.97 | 0.4719 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 167.26 and 173.34
| Weekly Target 1 | 162.76 |
| Weekly Target 2 | 165.68 |
| Weekly Target 3 | 168.84 |
| Weekly Target 4 | 171.76 |
| Weekly Target 5 | 174.92 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 168.60 (-0.5%) | 167.00 | 165.92 - 172.00 | 0.1564 times | Fri 16 January 2026 | 169.45 (-1.06%) | 169.10 | 163.11 - 174.50 | 0.7563 times | Fri 09 January 2026 | 171.27 (-4.98%) | 179.50 | 170.17 - 182.62 | 1.169 times | Fri 02 January 2026 | 180.25 (-1.38%) | 180.50 | 179.00 - 183.76 | 0.5507 times | Fri 26 December 2025 | 182.77 (2.21%) | 178.00 | 178.00 - 183.39 | 0.5066 times | Fri 19 December 2025 | 178.81 (-1.03%) | 181.00 | 177.11 - 185.90 | 1.1374 times | Fri 12 December 2025 | 180.68 (-0.9%) | 182.30 | 172.30 - 182.98 | 1.5132 times | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 1.3195 times | Fri 28 November 2025 | 183.09 (2.32%) | 179.90 | 175.00 - 186.50 | 0.978 times | Fri 21 November 2025 | 178.93 (-3.96%) | 188.15 | 175.22 - 191.00 | 1.9129 times | Fri 14 November 2025 | 186.31 (-6.91%) | 200.14 | 183.00 - 207.80 | 2.8826 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 156.1 and 175.61
| Monthly Target 1 | 151.93 |
| Monthly Target 2 | 160.27 |
| Monthly Target 3 | 171.44333333333 |
| Monthly Target 4 | 179.78 |
| Monthly Target 5 | 190.95 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 168.60 (-6.4%) | 180.50 | 163.11 - 182.62 | 0.326 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.6987 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.9656 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6343 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.7955 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.2793 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.657 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.1381 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.3942 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 1.1111 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 1.8721 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 156.1 and 175.61
| Yearly Target 1 | 151.93 |
| Yearly Target 2 | 160.27 |
| Yearly Target 3 | 171.44333333333 |
| Yearly Target 4 | 179.78 |
| Yearly Target 5 | 190.95 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 168.60 (-6.4%) | 180.50 | 163.11 - 182.62 | 0.0166 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.7554 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.9952 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.2102 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6981 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.4828 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.375 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1727 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3697 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.9244 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6855 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.27 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 170.64 |
| 12 day DMA | 174.65 |
| 20 day DMA | 177.12 |
| 35 day DMA | 178.73 |
| 50 day DMA | 181.73 |
| 100 day DMA | 190.92 |
| 150 day DMA | 195.69 |
| 200 day DMA | 198.98 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.54 | 171.51 | 172.54 |
| 12 day EMA | 173.58 | 174.48 | 175.4 |
| 20 day EMA | 175.88 | 176.65 | 177.41 |
| 35 day EMA | 179.38 | 180.01 | 180.63 |
| 50 day EMA | 182.22 | 182.78 | 183.32 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.64 | 171.17 | 172.13 |
| 12 day SMA | 174.65 | 175.61 | 176.47 |
| 20 day SMA | 177.12 | 177.7 | 178.33 |
| 35 day SMA | 178.73 | 179.23 | 179.67 |
| 50 day SMA | 181.73 | 182.32 | 182.94 |
| 100 day SMA | 190.92 | 191.28 | 191.68 |
| 150 day SMA | 195.69 | 195.96 | 196.26 |
| 200 day SMA | 198.98 | 199.13 | 199.27 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 11.64 and PE is: 14.48
Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)
Debt: 824.67 in crores
Market capitalization: 2319.04
EPS is 13.84 and PE is: 12.18
Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)
Debt: 542.15 in crores
Market capitalization: 2539.88
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
