Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 164.36 and 167.75
| Intraday Target 1 | 163.64 |
| Intraday Target 2 | 165.08 |
| Intraday Target 3 | 167.03333333333 |
| Intraday Target 4 | 168.47 |
| Intraday Target 5 | 170.42 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.51 (-1.08%) | 168.51 | 165.60 - 168.99 | 0.7141 times | Wed 18 February 2026 | 168.32 (0.3%) | 167.81 | 165.20 - 169.50 | 1.0209 times | Tue 17 February 2026 | 167.81 (0.15%) | 167.54 | 167.00 - 170.23 | 0.6989 times | Mon 16 February 2026 | 167.56 (-2.17%) | 166.20 | 165.10 - 170.43 | 1.0849 times | Fri 13 February 2026 | 171.28 (-6.17%) | 182.00 | 170.10 - 182.00 | 2.1526 times | Thu 12 February 2026 | 182.54 (1.37%) | 178.00 | 178.00 - 184.75 | 0.695 times | Wed 11 February 2026 | 180.07 (0.91%) | 178.63 | 176.54 - 182.00 | 0.5557 times | Tue 10 February 2026 | 178.45 (-1.21%) | 180.63 | 175.35 - 183.00 | 1.6846 times | Mon 09 February 2026 | 180.63 (4.89%) | 172.21 | 171.99 - 183.50 | 0.9517 times | Fri 06 February 2026 | 172.21 (-0.93%) | 171.90 | 170.26 - 174.80 | 0.4416 times | Thu 05 February 2026 | 173.83 (-1.57%) | 176.60 | 173.10 - 177.80 | 0.2549 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 165.81 and 171.14
| Weekly Target 1 | 162.02 |
| Weekly Target 2 | 164.26 |
| Weekly Target 3 | 167.34666666667 |
| Weekly Target 4 | 169.59 |
| Weekly Target 5 | 172.68 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.51 (-2.78%) | 166.20 | 165.10 - 170.43 | 0.8075 times | Fri 13 February 2026 | 171.28 (-0.54%) | 172.21 | 170.10 - 184.75 | 1.386 times | Fri 06 February 2026 | 172.21 (-2.3%) | 173.60 | 166.12 - 179.18 | 0.8768 times | Fri 30 January 2026 | 176.26 (5.29%) | 166.10 | 161.95 - 177.00 | 1.0572 times | Fri 23 January 2026 | 167.41 (-1.2%) | 167.00 | 159.01 - 172.00 | 1.7847 times | Fri 16 January 2026 | 169.45 (-1.06%) | 169.10 | 163.11 - 174.50 | 0.7504 times | Fri 09 January 2026 | 171.27 (-4.98%) | 179.50 | 170.17 - 182.62 | 1.1598 times | Fri 02 January 2026 | 180.25 (-1.38%) | 180.50 | 179.00 - 183.76 | 0.5463 times | Fri 26 December 2025 | 182.77 (2.21%) | 178.00 | 178.00 - 183.39 | 0.5026 times | Fri 19 December 2025 | 178.81 (-1.03%) | 181.00 | 177.11 - 185.90 | 1.1285 times | Fri 12 December 2025 | 180.68 (-0.9%) | 182.30 | 172.30 - 182.98 | 1.5013 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 155.98 and 175.63
| Monthly Target 1 | 152.47 |
| Monthly Target 2 | 159.49 |
| Monthly Target 3 | 172.12 |
| Monthly Target 4 | 179.14 |
| Monthly Target 5 | 191.77 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.51 (-5.53%) | 173.60 | 165.10 - 184.75 | 0.4587 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7366 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7184 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.9929 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6522 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.818 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.3155 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.7038 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.1703 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.4336 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 1.1425 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 149.89 and 175.63
| Yearly Target 1 | 144.35 |
| Yearly Target 2 | 155.43 |
| Yearly Target 3 | 170.09 |
| Yearly Target 4 | 181.17 |
| Yearly Target 5 | 195.83 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.51 (-7.56%) | 180.50 | 159.01 - 184.75 | 0.059 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.7522 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.9824 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.2051 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6951 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.4765 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.3691 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.172 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3681 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.9205 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6826 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 164, while middle bands are at 169 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.4 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 168.3 |
| 12 day DMA | 173.82 |
| 20 day DMA | 173.17 |
| 35 day DMA | 173.05 |
| 50 day DMA | 175.52 |
| 100 day DMA | 183.95 |
| 150 day DMA | 191.15 |
| 200 day DMA | 195.23 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.22 | 170.58 | 171.71 |
| 12 day EMA | 171.77 | 172.73 | 173.53 |
| 20 day EMA | 172.64 | 173.29 | 173.81 |
| 35 day EMA | 174.37 | 174.83 | 175.21 |
| 50 day EMA | 175.12 | 175.47 | 175.76 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.3 | 171.5 | 173.85 |
| 12 day SMA | 173.82 | 174.7 | 175.01 |
| 20 day SMA | 173.17 | 173.21 | 173.06 |
| 35 day SMA | 173.05 | 173.44 | 173.77 |
| 50 day SMA | 175.52 | 175.75 | 175.88 |
| 100 day SMA | 183.95 | 184.24 | 184.56 |
| 150 day SMA | 191.15 | 191.37 | 191.56 |
| 200 day SMA | 195.23 | 195.36 | 195.55 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 11.64 and PE is: 14.3
Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)
Debt: 824.67 in crores
Market capitalization: 2319.04
EPS is 13.84 and PE is: 12.03
Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)
Debt: 542.15 in crores
Market capitalization: 2539.88
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
