Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 173.13 and 180.13
| Intraday Target 1 | 167.42 |
| Intraday Target 2 | 171.84 |
| Intraday Target 3 | 174.42 |
| Intraday Target 4 | 178.84 |
| Intraday Target 5 | 181.42 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.26 (2.19%) | 170.00 | 170.00 - 177.00 | 0.486 times | Thu 29 January 2026 | 172.49 (0.7%) | 169.60 | 167.00 - 173.94 | 1.194 times | Wed 28 January 2026 | 171.29 (-0.08%) | 168.01 | 167.91 - 172.93 | 0.7043 times | Tue 27 January 2026 | 171.43 (2.4%) | 166.10 | 161.95 - 172.95 | 1.2073 times | Fri 23 January 2026 | 167.41 (0.05%) | 167.32 | 162.21 - 169.90 | 0.9631 times | Thu 22 January 2026 | 167.32 (1.2%) | 165.45 | 165.44 - 169.50 | 0.5583 times | Wed 21 January 2026 | 165.34 (0.21%) | 162.50 | 159.01 - 168.89 | 2.968 times | Tue 20 January 2026 | 165.00 (-2.14%) | 165.85 | 163.15 - 170.36 | 1.0464 times | Mon 19 January 2026 | 168.60 (-0.5%) | 167.00 | 165.92 - 172.00 | 0.5271 times | Fri 16 January 2026 | 169.45 (-0.41%) | 169.64 | 168.61 - 171.60 | 0.3456 times | Wed 14 January 2026 | 170.15 (-1.06%) | 170.44 | 169.10 - 172.38 | 0.6998 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 169.11 and 184.16
| Weekly Target 1 | 156.69 |
| Weekly Target 2 | 166.47 |
| Weekly Target 3 | 171.73666666667 |
| Weekly Target 4 | 181.52 |
| Weekly Target 5 | 186.79 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.26 (5.29%) | 166.10 | 161.95 - 177.00 | 0.9871 times | Fri 23 January 2026 | 167.41 (-1.2%) | 167.00 | 159.01 - 172.00 | 1.6663 times | Fri 16 January 2026 | 169.45 (-1.06%) | 169.10 | 163.11 - 174.50 | 0.7006 times | Fri 09 January 2026 | 171.27 (-4.98%) | 179.50 | 170.17 - 182.62 | 1.0829 times | Fri 02 January 2026 | 180.25 (-1.38%) | 180.50 | 179.00 - 183.76 | 0.5101 times | Fri 26 December 2025 | 182.77 (2.21%) | 178.00 | 178.00 - 183.39 | 0.4693 times | Fri 19 December 2025 | 178.81 (-1.03%) | 181.00 | 177.11 - 185.90 | 1.0536 times | Fri 12 December 2025 | 180.68 (-0.9%) | 182.30 | 172.30 - 182.98 | 1.4018 times | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 1.2223 times | Fri 28 November 2025 | 183.09 (2.32%) | 179.90 | 175.00 - 186.50 | 0.9059 times | Fri 21 November 2025 | 178.93 (-3.96%) | 188.15 | 175.22 - 191.00 | 1.772 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 155.83 and 179.44
| Monthly Target 1 | 149.02 |
| Monthly Target 2 | 162.64 |
| Monthly Target 3 | 172.63 |
| Monthly Target 4 | 186.25 |
| Monthly Target 5 | 196.24 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.6895 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.6724 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.9294 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6105 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.7656 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.2313 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.5948 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.0954 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.3418 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 1.0694 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 1.8018 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 155.83 and 179.44
| Yearly Target 1 | 149.02 |
| Yearly Target 2 | 162.64 |
| Yearly Target 3 | 172.63 |
| Yearly Target 4 | 186.25 |
| Yearly Target 5 | 196.24 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.0365 times | Wed 31 December 2025 | 180.13 (-22.05%) | 231.00 | 167.55 - 245.00 | 0.7539 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.9892 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.2078 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6967 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.4798 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.3722 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1724 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.369 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.9226 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6842 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcp KCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp KCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.2
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 164, while middle bands are at 168 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (KCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.47 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 171.78 |
| 12 day DMA | 169.73 |
| 20 day DMA | 172.62 |
| 35 day DMA | 176.32 |
| 50 day DMA | 177.74 |
| 100 day DMA | 188.35 |
| 150 day DMA | 194.06 |
| 200 day DMA | 197.74 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.47 | 170.58 | 169.62 |
| 12 day EMA | 171.61 | 170.77 | 170.46 |
| 20 day EMA | 172.8 | 172.44 | 172.44 |
| 35 day EMA | 175.18 | 175.12 | 175.28 |
| 50 day EMA | 178.18 | 178.26 | 178.5 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.78 | 169.99 | 168.56 |
| 12 day SMA | 169.73 | 169.46 | 169.35 |
| 20 day SMA | 172.62 | 172.81 | 173.17 |
| 35 day SMA | 176.32 | 176.37 | 176.44 |
| 50 day SMA | 177.74 | 177.84 | 178.09 |
| 100 day SMA | 188.35 | 188.65 | 188.99 |
| 150 day SMA | 194.06 | 194.22 | 194.38 |
| 200 day SMA | 197.74 | 197.84 | 197.96 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 11.64 and PE is: 15.14
Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)
Debt: 824.67 in crores
Market capitalization: 2319.04
EPS is 13.84 and PE is: 12.74
Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)
Debt: 542.15 in crores
Market capitalization: 2539.88
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
