ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 175.04 and 178.59

Intraday Target 1174.34
Intraday Target 2175.73
Intraday Target 3177.89
Intraday Target 4179.28
Intraday Target 5181.44

Daily price and volume Kcp

Date Closing Open Range Volume
Wed 07 January 2026 177.12 (-1.94%) 178.80 176.50 - 180.05 2.2022 times
Tue 06 January 2026 180.62 (0.92%) 177.21 177.21 - 182.62 1.4864 times
Mon 05 January 2026 178.97 (-0.71%) 179.50 178.50 - 181.48 1.1888 times
Fri 02 January 2026 180.25 (0.05%) 179.00 179.00 - 180.97 0.6283 times
Thu 01 January 2026 180.16 (0.02%) 180.50 179.99 - 181.08 0.5238 times
Wed 31 December 2025 180.13 (0.21%) 179.00 179.00 - 182.00 0.8118 times
Tue 30 December 2025 179.76 (-0.58%) 180.98 179.02 - 181.00 0.8633 times
Mon 29 December 2025 180.80 (-1.08%) 180.50 180.47 - 183.76 0.6947 times
Fri 26 December 2025 182.77 (1.24%) 178.70 178.70 - 183.39 1.09 times
Wed 24 December 2025 180.53 (-0.58%) 181.58 180.01 - 182.26 0.5107 times
Tue 23 December 2025 181.58 (-0.31%) 183.00 180.50 - 183.00 0.5425 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 173.75 and 179.87

Weekly Target 1172.63
Weekly Target 2174.87
Weekly Target 3178.74666666667
Weekly Target 4180.99
Weekly Target 5184.87

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Wed 07 January 2026 177.12 (-1.74%) 179.50 176.50 - 182.62 0.6106 times
Fri 02 January 2026 180.25 (-1.38%) 180.50 179.00 - 183.76 0.4409 times
Fri 26 December 2025 182.77 (2.21%) 178.00 178.00 - 183.39 0.4056 times
Fri 19 December 2025 178.81 (-1.03%) 181.00 177.11 - 185.90 0.9107 times
Fri 12 December 2025 180.68 (-0.9%) 182.30 172.30 - 182.98 1.2116 times
Fri 05 December 2025 182.33 (-0.42%) 183.27 175.00 - 184.59 1.0565 times
Fri 28 November 2025 183.09 (2.32%) 179.90 175.00 - 186.50 0.7831 times
Fri 21 November 2025 178.93 (-3.96%) 188.15 175.22 - 191.00 1.5317 times
Fri 14 November 2025 186.31 (-6.91%) 200.14 183.00 - 207.80 2.3081 times
Fri 07 November 2025 200.14 (-1.78%) 202.81 194.01 - 204.05 0.7412 times
Fri 31 October 2025 203.76 (1.94%) 201.98 198.96 - 204.90 0.9209 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 173.75 and 179.87

Monthly Target 1172.63
Monthly Target 2174.87
Monthly Target 3178.74666666667
Monthly Target 4180.99
Monthly Target 5184.87

Monthly price and volumes Kcp

Date Closing Open Range Volume
Wed 07 January 2026 177.12 (-1.67%) 180.50 176.50 - 182.62 0.1385 times
Wed 31 December 2025 180.13 (-1.62%) 183.27 172.30 - 185.90 0.7122 times
Fri 28 November 2025 183.09 (-10.14%) 202.81 175.00 - 207.80 0.9844 times
Fri 31 October 2025 203.76 (4.78%) 195.24 192.28 - 204.90 0.6466 times
Tue 30 September 2025 194.46 (-1.26%) 197.73 190.00 - 212.20 0.8109 times
Fri 29 August 2025 196.94 (-2.99%) 201.00 195.01 - 215.19 1.3041 times
Thu 31 July 2025 203.00 (-0.93%) 205.00 196.25 - 229.32 1.6891 times
Mon 30 June 2025 204.91 (-3.06%) 213.05 193.50 - 220.00 1.1602 times
Fri 30 May 2025 211.37 (5.7%) 200.73 185.40 - 230.00 1.4212 times
Wed 30 April 2025 199.98 (-0.64%) 201.00 172.35 - 220.89 1.1326 times
Fri 28 March 2025 201.27 (17.19%) 171.51 169.42 - 211.41 1.9084 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp KCP are 173.75 and 179.87

Yearly Target 1172.63
Yearly Target 2174.87
Yearly Target 3178.74666666667
Yearly Target 4180.99
Yearly Target 5184.87

Yearly price and volumes Kcp

Date Closing Open Range Volume
Wed 07 January 2026 177.12 (-1.67%) 180.50 176.50 - 182.62 0.0069 times
Wed 31 December 2025 180.13 (-22.05%) 231.00 167.55 - 245.00 0.7561 times
Tue 31 December 2024 231.09 (50.35%) 153.90 147.75 - 281.79 2.9981 times
Fri 29 December 2023 153.70 (35%) 114.90 91.70 - 161.00 1.2114 times
Fri 30 December 2022 113.85 (-17.98%) 139.90 98.50 - 149.40 0.6988 times
Fri 31 December 2021 138.80 (90.92%) 72.85 67.20 - 169.00 1.4842 times
Thu 31 December 2020 72.70 (19.57%) 60.60 35.00 - 77.95 1.3763 times
Tue 31 December 2019 60.80 (-33.66%) 92.60 56.95 - 108.00 0.1729 times
Mon 31 December 2018 91.65 (-33.25%) 137.30 81.00 - 171.20 0.3701 times
Fri 29 December 2017 137.30 (63.65%) 84.00 83.10 - 148.00 0.9253 times
Fri 30 December 2016 83.90 (-1.35%) 85.25 58.10 - 115.80 0.6862 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kcp KCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kcp KCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kcp KCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.25

Munafa value: 21 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 2 points

Upper Bollinger band is at 185 and lower is at 178, while middle bands are at 180 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (KCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.73 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 179.42
12 day DMA 180.4
20 day DMA 180.8
35 day DMA 180.91
50 day DMA 185.91
100 day DMA 193.42
150 day DMA 197.47
200 day DMA 199.96

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA179.14180.15179.91
12 day EMA179.98180.5180.48
20 day EMA180.84181.23181.29
35 day EMA183.72184.11184.32
50 day EMA186.31186.68186.93

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA179.42180.03179.85
12 day SMA180.4180.54180.52
20 day SMA180.8180.85180.56
35 day SMA180.91181.03181.16
50 day SMA185.91186.36186.75
100 day SMA193.42193.66193.89
150 day SMA197.47197.67197.85
200 day SMA199.96200.05200.11

Fundamentals, profit and EPS of Kcp KCP

EPS is 11.64 and PE is: 15.22

Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)

Debt: 824.67 in crores

Market capitalization: 2319.04

EPS is 13.84 and PE is: 12.8

Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)

Debt: 542.15 in crores

Market capitalization: 2539.88

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top