ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 142.77 and 159.18

Intraday Target 1139.37
Intraday Target 2146.17
Intraday Target 3155.78
Intraday Target 4162.58
Intraday Target 5172.19

Daily price and volume Kcp

Date Closing Open Range Volume
Mon 03 August 2026 152.97 (-5.32%) 161.60 148.98 - 165.39 5.5941 times
Fri 31 July 2026 161.57 (-0.09%) 163.20 161.00 - 163.49 0.3153 times
Thu 30 July 2026 161.71 (-0.77%) 162.72 161.50 - 165.39 0.3233 times
Wed 29 July 2026 162.96 (0.99%) 162.05 161.14 - 164.00 0.2875 times
Tue 28 July 2026 161.36 (-0.73%) 163.25 161.10 - 164.48 0.498 times
Mon 27 July 2026 162.55 (-0.06%) 163.70 161.66 - 165.98 0.6179 times
Fri 24 July 2026 162.64 (-0.34%) 162.00 161.00 - 164.64 0.2976 times
Thu 23 July 2026 163.19 (-4.05%) 168.55 161.40 - 169.33 0.9425 times
Wed 22 July 2026 170.08 (0.83%) 169.00 166.20 - 172.50 0.6546 times
Tue 21 July 2026 168.68 (-1.11%) 171.00 165.92 - 172.49 0.4692 times
Mon 20 July 2026 170.58 (2.36%) 166.01 164.60 - 171.50 0.5939 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 142.77 and 159.18

Weekly Target 1139.37
Weekly Target 2146.17
Weekly Target 3155.78
Weekly Target 4162.58
Weekly Target 5172.19

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Mon 03 August 2026 152.97 (-5.32%) 161.60 148.98 - 165.39 1.4795 times
Fri 31 July 2026 161.57 (-0.66%) 163.70 161.00 - 165.98 0.5401 times
Fri 24 July 2026 162.64 (-2.4%) 166.01 161.00 - 172.50 0.7823 times
Fri 17 July 2026 166.64 (-2.32%) 170.60 161.00 - 176.10 1.1476 times
Fri 10 July 2026 170.60 (-0.22%) 168.00 162.00 - 175.00 0.9919 times
Fri 03 July 2026 170.98 (0.24%) 170.57 168.00 - 173.19 0.4706 times
Thu 25 June 2026 170.57 (1.62%) 167.85 167.85 - 179.00 1.1676 times
Fri 19 June 2026 167.85 (0.88%) 169.00 162.90 - 172.70 1.2023 times
Fri 12 June 2026 166.39 (3.8%) 160.00 156.06 - 168.00 0.9941 times
Fri 05 June 2026 160.30 (-2.57%) 167.00 157.10 - 171.00 1.2241 times
Fri 29 May 2026 164.53 (1.97%) 161.50 160.68 - 174.00 1.9017 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 142.77 and 159.18

Monthly Target 1139.37
Monthly Target 2146.17
Monthly Target 3155.78
Monthly Target 4162.58
Monthly Target 5172.19

Monthly price and volumes Kcp

Date Closing Open Range Volume
Mon 03 August 2026 152.97 (-5.32%) 161.60 148.98 - 165.39 0.2581 times
Fri 31 July 2026 161.57 (-4.67%) 169.01 161.00 - 176.10 0.6497 times
Tue 30 June 2026 169.49 (3.01%) 167.00 156.06 - 179.00 0.8367 times
Fri 29 May 2026 164.53 (-8.92%) 178.90 156.50 - 186.50 0.9852 times
Thu 30 April 2026 180.65 (43.83%) 128.00 128.00 - 188.10 2.3209 times
Mon 30 March 2026 125.60 (-20.56%) 156.93 125.00 - 163.20 1.4977 times
Fri 27 February 2026 158.10 (-10.3%) 173.60 156.24 - 184.75 0.666 times
Fri 30 January 2026 176.26 (-2.15%) 180.50 159.01 - 182.62 0.8382 times
Wed 31 December 2025 180.13 (-1.62%) 183.27 172.30 - 185.90 0.8175 times
Fri 28 November 2025 183.09 (-10.14%) 202.81 175.00 - 207.80 1.1299 times
Fri 31 October 2025 203.76 (4.78%) 195.24 192.28 - 204.90 0.7422 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp KCP are 107.44 and 170.54

Yearly Target 192.26
Yearly Target 2122.61
Yearly Target 3155.35666666667
Yearly Target 4185.71
Yearly Target 5218.46

Yearly price and volumes Kcp

Date Closing Open Range Volume
Mon 03 August 2026 152.97 (-15.08%) 180.50 125.00 - 188.10 0.3397 times
Wed 31 December 2025 180.13 (-22.05%) 231.00 167.55 - 245.00 0.7309 times
Tue 31 December 2024 231.09 (50.35%) 153.90 147.75 - 281.79 2.8982 times
Fri 29 December 2023 153.70 (35%) 114.90 91.70 - 161.00 1.171 times
Fri 30 December 2022 113.85 (-17.98%) 139.90 98.50 - 149.40 0.6755 times
Fri 31 December 2021 138.80 (90.92%) 72.85 67.20 - 169.00 1.4348 times
Thu 31 December 2020 72.70 (19.57%) 60.60 35.00 - 77.95 1.3305 times
Tue 31 December 2019 60.80 (-33.66%) 92.60 56.95 - 108.00 0.1671 times
Mon 31 December 2018 91.65 (-33.25%) 137.30 81.00 - 171.20 0.3577 times
Fri 29 December 2017 137.30 (63.65%) 84.00 83.10 - 148.00 0.8945 times
Fri 30 December 2016 83.90 (-1.35%) 85.25 58.10 - 115.80 0.6634 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp KCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kcp KCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.8

Munafa value: 20 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kcp in short term and the sell signal is strong.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.93 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 160.11
12 day DMA 163.74
20 day DMA 166.29
35 day DMA 167.79
50 day DMA 165.87
100 day DMA 161.84
150 day DMA 165.27
200 day DMA 171.42

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA159.27162.42162.84
12 day EMA162.73164.5165.03
20 day EMA164.52165.73166.17
35 day EMA164.95165.66165.9
50 day EMA164.89165.38165.54

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA160.11162.03162.24
12 day SMA163.74165.09165.9
20 day SMA166.29167.19167.61
35 day SMA167.79168.01168.01
50 day SMA165.87165.99165.98
100 day SMA161.84161.87161.86
150 day SMA165.27165.45165.57
200 day SMA171.42171.67171.85

Fundamentals, profit and EPS of Kcp KCP

EPS is 15.29 and PE is: 10

Last quarter profit: (March 2026 quarter) 121.10 crores (130.30%)

Debt: 664.23 in crores

Market capitalization: 2199.01

EPS is 11.60 and PE is: 13.19

Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)

Debt: 824.67 in crores

Market capitalization: 1649.03

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top