ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 167.54 and 170.53

Intraday Target 1166.9
Intraday Target 2168.17
Intraday Target 3169.88666666667
Intraday Target 4171.16
Intraday Target 5172.88

Daily price and volume Kcp

Date Closing Open Range Volume
Fri 16 January 2026 169.45 (-0.41%) 169.64 168.61 - 171.60 0.5066 times
Wed 14 January 2026 170.15 (-1.06%) 170.44 169.10 - 172.38 1.026 times
Tue 13 January 2026 171.97 (-0.61%) 171.35 171.10 - 173.85 0.3899 times
Mon 12 January 2026 173.02 (1.02%) 169.10 163.11 - 174.50 1.8151 times
Fri 09 January 2026 171.27 (-1.69%) 171.60 170.17 - 173.75 0.7333 times
Thu 08 January 2026 174.22 (-1.64%) 176.55 173.20 - 179.90 1.2751 times
Wed 07 January 2026 177.12 (-1.94%) 178.80 176.50 - 180.05 1.7015 times
Tue 06 January 2026 180.62 (0.92%) 177.21 177.21 - 182.62 1.1485 times
Mon 05 January 2026 178.97 (-0.71%) 179.50 178.50 - 181.48 0.9185 times
Fri 02 January 2026 180.25 (0.05%) 179.00 179.00 - 180.97 0.4854 times
Thu 01 January 2026 180.16 (0.02%) 180.50 179.99 - 181.08 0.4047 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 166.28 and 177.67

Weekly Target 1157.63
Weekly Target 2163.54
Weekly Target 3169.02
Weekly Target 4174.93
Weekly Target 5180.41

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Fri 16 January 2026 169.45 (-1.06%) 169.10 163.11 - 174.50 0.5943 times
Fri 09 January 2026 171.27 (-4.98%) 179.50 170.17 - 182.62 0.9186 times
Fri 02 January 2026 180.25 (-1.38%) 180.50 179.00 - 183.76 0.4327 times
Fri 26 December 2025 182.77 (2.21%) 178.00 178.00 - 183.39 0.3981 times
Fri 19 December 2025 178.81 (-1.03%) 181.00 177.11 - 185.90 0.8937 times
Fri 12 December 2025 180.68 (-0.9%) 182.30 172.30 - 182.98 1.189 times
Fri 05 December 2025 182.33 (-0.42%) 183.27 175.00 - 184.59 1.0369 times
Fri 28 November 2025 183.09 (2.32%) 179.90 175.00 - 186.50 0.7685 times
Fri 21 November 2025 178.93 (-3.96%) 188.15 175.22 - 191.00 1.5031 times
Fri 14 November 2025 186.31 (-6.91%) 200.14 183.00 - 207.80 2.2651 times
Fri 07 November 2025 200.14 (-1.78%) 202.81 194.01 - 204.05 0.7274 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 156.53 and 176.04

Monthly Target 1152.22
Monthly Target 2160.83
Monthly Target 3171.72666666667
Monthly Target 4180.34
Monthly Target 5191.24

Monthly price and volumes Kcp

Date Closing Open Range Volume
Fri 16 January 2026 169.45 (-5.93%) 180.50 163.11 - 182.62 0.3042 times
Wed 31 December 2025 180.13 (-1.62%) 183.27 172.30 - 185.90 0.7003 times
Fri 28 November 2025 183.09 (-10.14%) 202.81 175.00 - 207.80 0.9678 times
Fri 31 October 2025 203.76 (4.78%) 195.24 192.28 - 204.90 0.6358 times
Tue 30 September 2025 194.46 (-1.26%) 197.73 190.00 - 212.20 0.7973 times
Fri 29 August 2025 196.94 (-2.99%) 201.00 195.01 - 215.19 1.2822 times
Thu 31 July 2025 203.00 (-0.93%) 205.00 196.25 - 229.32 1.6608 times
Mon 30 June 2025 204.91 (-3.06%) 213.05 193.50 - 220.00 1.1407 times
Fri 30 May 2025 211.37 (5.7%) 200.73 185.40 - 230.00 1.3973 times
Wed 30 April 2025 199.98 (-0.64%) 201.00 172.35 - 220.89 1.1136 times
Fri 28 March 2025 201.27 (17.19%) 171.51 169.42 - 211.41 1.8763 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp KCP are 156.53 and 176.04

Yearly Target 1152.22
Yearly Target 2160.83
Yearly Target 3171.72666666667
Yearly Target 4180.34
Yearly Target 5191.24

Yearly price and volumes Kcp

Date Closing Open Range Volume
Fri 16 January 2026 169.45 (-5.93%) 180.50 163.11 - 182.62 0.0155 times
Wed 31 December 2025 180.13 (-22.05%) 231.00 167.55 - 245.00 0.7555 times
Tue 31 December 2024 231.09 (50.35%) 153.90 147.75 - 281.79 2.9955 times
Fri 29 December 2023 153.70 (35%) 114.90 91.70 - 161.00 1.2103 times
Fri 30 December 2022 113.85 (-17.98%) 139.90 98.50 - 149.40 0.6982 times
Fri 31 December 2021 138.80 (90.92%) 72.85 67.20 - 169.00 1.4829 times
Thu 31 December 2020 72.70 (19.57%) 60.60 35.00 - 77.95 1.3751 times
Tue 31 December 2019 60.80 (-33.66%) 92.60 56.95 - 108.00 0.1727 times
Mon 31 December 2018 91.65 (-33.25%) 137.30 81.00 - 171.20 0.3697 times
Fri 29 December 2017 137.30 (63.65%) 84.00 83.10 - 148.00 0.9245 times
Fri 30 December 2016 83.90 (-1.35%) 85.25 58.10 - 115.80 0.6856 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 170, while middle bands are at 174 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kcp in short term and the sell signal is strong.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 171.17
12 day DMA 175.61
20 day DMA 177.7
35 day DMA 179.23
50 day DMA 182.32
100 day DMA 191.28
150 day DMA 195.96
200 day DMA 199.13

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA171.51172.54173.74
12 day EMA174.48175.4176.35
20 day EMA176.66177.42178.18
35 day EMA180.07180.69181.31
50 day EMA182.81183.35183.89

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA171.17172.13173.52
12 day SMA175.61176.47177.36
20 day SMA177.7178.33178.98
35 day SMA179.23179.67180.05
50 day SMA182.32182.94183.57
100 day SMA191.28191.68192.06
150 day SMA195.96196.26196.56
200 day SMA199.13199.27199.4

Fundamentals, profit and EPS of Kcp KCP

EPS is 11.64 and PE is: 14.56

Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)

Debt: 824.67 in crores

Market capitalization: 2319.04

EPS is 13.84 and PE is: 12.24

Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)

Debt: 542.15 in crores

Market capitalization: 2539.88

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top