ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 162.18 and 172.06

Intraday Target 1154.53
Intraday Target 2159.94
Intraday Target 3164.41333333333
Intraday Target 4169.82
Intraday Target 5174.29

Daily price and volume Kcp

Date Closing Open Range Volume
Wed 21 January 2026 165.34 (0.21%) 162.50 159.01 - 168.89 3.0849 times
Tue 20 January 2026 165.00 (-2.14%) 165.85 163.15 - 170.36 1.0876 times
Mon 19 January 2026 168.60 (-0.5%) 167.00 165.92 - 172.00 0.5478 times
Fri 16 January 2026 169.45 (-0.41%) 169.64 168.61 - 171.60 0.3592 times
Wed 14 January 2026 170.15 (-1.06%) 170.44 169.10 - 172.38 0.7273 times
Tue 13 January 2026 171.97 (-0.61%) 171.35 171.10 - 173.85 0.2764 times
Mon 12 January 2026 173.02 (1.02%) 169.10 163.11 - 174.50 1.2867 times
Fri 09 January 2026 171.27 (-1.69%) 171.60 170.17 - 173.75 0.5198 times
Thu 08 January 2026 174.22 (-1.64%) 176.55 173.20 - 179.90 0.9039 times
Wed 07 January 2026 177.12 (-1.94%) 178.80 176.50 - 180.05 1.2062 times
Tue 06 January 2026 180.62 (0.92%) 177.21 177.21 - 182.62 0.8142 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 155.68 and 168.67

Weekly Target 1152.46
Weekly Target 2158.9
Weekly Target 3165.45
Weekly Target 4171.89
Weekly Target 5178.44

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Wed 21 January 2026 165.34 (-2.43%) 167.00 159.01 - 172.00 1.204 times
Fri 16 January 2026 169.45 (-1.06%) 169.10 163.11 - 174.50 0.6758 times
Fri 09 January 2026 171.27 (-4.98%) 179.50 170.17 - 182.62 1.0446 times
Fri 02 January 2026 180.25 (-1.38%) 180.50 179.00 - 183.76 0.4921 times
Fri 26 December 2025 182.77 (2.21%) 178.00 178.00 - 183.39 0.4527 times
Fri 19 December 2025 178.81 (-1.03%) 181.00 177.11 - 185.90 1.0163 times
Fri 12 December 2025 180.68 (-0.9%) 182.30 172.30 - 182.98 1.3522 times
Fri 05 December 2025 182.33 (-0.42%) 183.27 175.00 - 184.59 1.1791 times
Fri 28 November 2025 183.09 (2.32%) 179.90 175.00 - 186.50 0.8739 times
Fri 21 November 2025 178.93 (-3.96%) 188.15 175.22 - 191.00 1.7093 times
Fri 14 November 2025 186.31 (-6.91%) 200.14 183.00 - 207.80 2.5759 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 150.37 and 173.98

Monthly Target 1145.38
Monthly Target 2155.36
Monthly Target 3168.99
Monthly Target 4178.97
Monthly Target 5192.6

Monthly price and volumes Kcp

Date Closing Open Range Volume
Wed 21 January 2026 165.34 (-8.21%) 180.50 159.01 - 182.62 0.4893 times
Wed 31 December 2025 180.13 (-1.62%) 183.27 172.30 - 185.90 0.6869 times
Fri 28 November 2025 183.09 (-10.14%) 202.81 175.00 - 207.80 0.9493 times
Fri 31 October 2025 203.76 (4.78%) 195.24 192.28 - 204.90 0.6236 times
Tue 30 September 2025 194.46 (-1.26%) 197.73 190.00 - 212.20 0.7821 times
Fri 29 August 2025 196.94 (-2.99%) 201.00 195.01 - 215.19 1.2578 times
Thu 31 July 2025 203.00 (-0.93%) 205.00 196.25 - 229.32 1.6291 times
Mon 30 June 2025 204.91 (-3.06%) 213.05 193.50 - 220.00 1.1189 times
Fri 30 May 2025 211.37 (5.7%) 200.73 185.40 - 230.00 1.3707 times
Wed 30 April 2025 199.98 (-0.64%) 201.00 172.35 - 220.89 1.0923 times
Fri 28 March 2025 201.27 (17.19%) 171.51 169.42 - 211.41 1.8405 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp KCP are 150.37 and 173.98

Yearly Target 1145.38
Yearly Target 2155.36
Yearly Target 3168.99
Yearly Target 4178.97
Yearly Target 5192.6

Yearly price and volumes Kcp

Date Closing Open Range Volume
Wed 21 January 2026 165.34 (-8.21%) 180.50 159.01 - 182.62 0.0254 times
Wed 31 December 2025 180.13 (-22.05%) 231.00 167.55 - 245.00 0.7547 times
Tue 31 December 2024 231.09 (50.35%) 153.90 147.75 - 281.79 2.9925 times
Fri 29 December 2023 153.70 (35%) 114.90 91.70 - 161.00 1.2091 times
Fri 30 December 2022 113.85 (-17.98%) 139.90 98.50 - 149.40 0.6975 times
Fri 31 December 2021 138.80 (90.92%) 72.85 67.20 - 169.00 1.4815 times
Thu 31 December 2020 72.70 (19.57%) 60.60 35.00 - 77.95 1.3738 times
Tue 31 December 2019 60.80 (-33.66%) 92.60 56.95 - 108.00 0.1726 times
Mon 31 December 2018 91.65 (-33.25%) 137.30 81.00 - 171.20 0.3694 times
Fri 29 December 2017 137.30 (63.65%) 84.00 83.10 - 148.00 0.9236 times
Fri 30 December 2016 83.90 (-1.35%) 85.25 58.10 - 115.80 0.6849 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kcp KCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kcp KCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kcp KCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.28

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 165, while middle bands are at 170 and 182

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kcp in short term and the sell signal is strong.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.68 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 167.71
12 day DMA 172.14
20 day DMA 175.59
35 day DMA 177.8
50 day DMA 180.3
100 day DMA 190.18
150 day DMA 195.14
200 day DMA 198.61

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA167.57168.69170.54
12 day EMA171.2172.26173.58
20 day EMA173.94174.84175.87
35 day EMA177.65178.37179.16
50 day EMA180.67181.3181.96

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA167.71169.03170.64
12 day SMA172.14173.39174.65
20 day SMA175.59176.43177.12
35 day SMA177.8178.22178.73
50 day SMA180.3181.03181.73
100 day SMA190.18190.54190.92
150 day SMA195.14195.41195.69
200 day SMA198.61198.8198.98

Fundamentals, profit and EPS of Kcp KCP

EPS is 11.64 and PE is: 14.2

Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)

Debt: 824.67 in crores

Market capitalization: 2319.04

EPS is 13.84 and PE is: 11.95

Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)

Debt: 542.15 in crores

Market capitalization: 2539.88

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top