Munafa Stock Market Course + Intraday & FNO calls 
Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCP
- Forcast & Targets KCP
- KCP Experts view
- Tomorrow's Movement KCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 178.35 and 184.46
| Intraday Target 1 | 173.78 |
| Intraday Target 2 | 176.81 |
| Intraday Target 3 | 179.89333333333 |
| Intraday Target 4 | 182.92 |
| Intraday Target 5 | 186 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.83 (1.03%) | 177.00 | 176.87 - 182.98 | 0.6921 times | Tue 09 December 2025 | 178.00 (1.82%) | 174.81 | 172.51 - 179.00 | 1.1403 times | Mon 08 December 2025 | 174.81 (-4.12%) | 182.30 | 172.30 - 182.30 | 2.5478 times | Fri 05 December 2025 | 182.33 (0.95%) | 182.20 | 177.81 - 183.00 | 1.1888 times | Thu 04 December 2025 | 180.62 (-0.8%) | 181.16 | 178.79 - 183.53 | 0.7226 times | Wed 03 December 2025 | 182.07 (1.02%) | 179.46 | 175.00 - 183.00 | 0.883 times | Tue 02 December 2025 | 180.23 (0.24%) | 179.98 | 176.93 - 182.50 | 1.0803 times | Mon 01 December 2025 | 179.80 (-1.8%) | 183.27 | 176.49 - 184.59 | 0.818 times | Fri 28 November 2025 | 183.09 (-1.52%) | 186.00 | 182.50 - 186.01 | 0.6321 times | Thu 27 November 2025 | 185.91 (0.45%) | 183.20 | 183.20 - 186.50 | 0.2949 times | Wed 26 November 2025 | 185.07 (1.04%) | 183.16 | 181.90 - 186.00 | 0.5091 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 170.73 and 181.41
| Weekly Target 1 | 167.69 |
| Weekly Target 2 | 173.76 |
| Weekly Target 3 | 178.37 |
| Weekly Target 4 | 184.44 |
| Weekly Target 5 | 189.05 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.83 (-1.37%) | 182.30 | 172.30 - 182.98 | 0.9193 times | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 0.9849 times | Fri 28 November 2025 | 183.09 (2.32%) | 179.90 | 175.00 - 186.50 | 0.7299 times | Fri 21 November 2025 | 178.93 (-3.96%) | 188.15 | 175.22 - 191.00 | 1.4278 times | Fri 14 November 2025 | 186.31 (-6.91%) | 200.14 | 183.00 - 207.80 | 2.1516 times | Fri 07 November 2025 | 200.14 (-1.78%) | 202.81 | 194.01 - 204.05 | 0.6909 times | Fri 31 October 2025 | 203.76 (1.94%) | 201.98 | 198.96 - 204.90 | 0.8584 times | Fri 24 October 2025 | 199.89 (3.28%) | 194.81 | 192.51 - 201.00 | 0.782 times | Fri 17 October 2025 | 193.55 (-2.77%) | 200.80 | 192.28 - 200.80 | 0.646 times | Fri 10 October 2025 | 199.06 (0.49%) | 198.09 | 194.99 - 204.90 | 0.8092 times | Fri 03 October 2025 | 198.09 (2.8%) | 195.01 | 193.00 - 200.60 | 0.3864 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 169.92 and 182.21
| Monthly Target 1 | 166.62 |
| Monthly Target 2 | 173.22 |
| Monthly Target 3 | 178.90666666667 |
| Monthly Target 4 | 185.51 |
| Monthly Target 5 | 191.2 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.83 (-1.78%) | 183.27 | 172.30 - 184.59 | 0.3279 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.861 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.5656 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.7093 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.1407 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.4775 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.0148 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.2431 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 0.9907 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 1.6693 times | Fri 28 February 2025 | 171.74 (-17.99%) | 202.50 | 167.55 - 221.00 | 1.5623 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp KCP are 134.97 and 212.42
| Yearly Target 1 | 120.01 |
| Yearly Target 2 | 149.92 |
| Yearly Target 3 | 197.46 |
| Yearly Target 4 | 227.37 |
| Yearly Target 5 | 274.91 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.83 (-22.18%) | 231.00 | 167.55 - 245.00 | 0.6933 times | Tue 31 December 2024 | 231.09 (50.35%) | 153.90 | 147.75 - 281.79 | 2.8118 times | Fri 29 December 2023 | 153.70 (35%) | 114.90 | 91.70 - 161.00 | 1.1361 times | Fri 30 December 2022 | 113.85 (-17.98%) | 139.90 | 98.50 - 149.40 | 0.6554 times | Fri 31 December 2021 | 138.80 (90.92%) | 72.85 | 67.20 - 169.00 | 1.392 times | Thu 31 December 2020 | 72.70 (19.57%) | 60.60 | 35.00 - 77.95 | 1.2908 times | Tue 31 December 2019 | 60.80 (-33.66%) | 92.60 | 56.95 - 108.00 | 0.1621 times | Mon 31 December 2018 | 91.65 (-33.25%) | 137.30 | 81.00 - 171.20 | 0.3471 times | Fri 29 December 2017 | 137.30 (63.65%) | 84.00 | 83.10 - 148.00 | 0.8678 times | Fri 30 December 2016 | 83.90 (-1.35%) | 85.25 | 58.10 - 115.80 | 0.6436 times | Thu 31 December 2015 | 85.05 (0%) | 68.15 | 66.65 - 101.20 | 0.4367 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp KCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 179 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.32 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 179.12 |
| 12 day DMA | 181.24 |
| 20 day DMA | 182.18 |
| 35 day DMA | 190.15 |
| 50 day DMA | 192.12 |
| 100 day DMA | 198.67 |
| 150 day DMA | 201.7 |
| 200 day DMA | 200.75 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.24 | 178.95 | 179.42 |
| 12 day EMA | 181.05 | 181.27 | 181.86 |
| 20 day EMA | 183.55 | 183.94 | 184.56 |
| 35 day EMA | 186.93 | 187.35 | 187.9 |
| 50 day EMA | 191.34 | 191.81 | 192.37 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.12 | 179.57 | 180.01 |
| 12 day SMA | 181.24 | 181.12 | 181.2 |
| 20 day SMA | 182.18 | 183.31 | 184.59 |
| 35 day SMA | 190.15 | 190.66 | 191.11 |
| 50 day SMA | 192.12 | 192.38 | 192.74 |
| 100 day SMA | 198.67 | 198.97 | 199.18 |
| 150 day SMA | 201.7 | 201.8 | 201.9 |
| 200 day SMA | 200.75 | 200.81 | 200.85 |
Fundamentals, profit and EPS of Kcp KCP
EPS is 13.84 and PE is: 12.99
Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)
Debt: 542.15 in crores
Market capitalization: 2539.88
EPS is 11.41 and PE is: 15.76
Last quarter profit: (March 2025 quarter) 71.08 crores (-33.37%)
Debt: 542.15 in crores
Market capitalization: 2725.01
Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
