ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 179.53 and 180.62

Intraday Target 1179.32
Intraday Target 2179.74
Intraday Target 3180.41
Intraday Target 4180.83
Intraday Target 5181.5

Daily price and volume Kcp

Date Closing Open Range Volume
Thu 01 January 2026 180.16 (0.02%) 180.50 179.99 - 181.08 0.5185 times
Wed 31 December 2025 180.13 (0.21%) 179.00 179.00 - 182.00 0.8035 times
Tue 30 December 2025 179.76 (-0.58%) 180.98 179.02 - 181.00 0.8545 times
Mon 29 December 2025 180.80 (-1.08%) 180.50 180.47 - 183.76 0.6876 times
Fri 26 December 2025 182.77 (1.24%) 178.70 178.70 - 183.39 1.0789 times
Wed 24 December 2025 180.53 (-0.58%) 181.58 180.01 - 182.26 0.5055 times
Tue 23 December 2025 181.58 (-0.31%) 183.00 180.50 - 183.00 0.537 times
Mon 22 December 2025 182.15 (1.87%) 178.00 178.00 - 183.00 1.0856 times
Fri 19 December 2025 178.81 (-0.82%) 180.47 177.11 - 181.76 3.4385 times
Thu 18 December 2025 180.29 (-0.98%) 180.60 180.00 - 182.00 0.4905 times
Wed 17 December 2025 182.07 (-0.56%) 183.00 180.60 - 183.00 0.913 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 177.2 and 181.96

Weekly Target 1176.21
Weekly Target 2178.19
Weekly Target 3180.97333333333
Weekly Target 4182.95
Weekly Target 5185.73

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Thu 01 January 2026 180.16 (-1.43%) 180.50 179.00 - 183.76 0.3541 times
Fri 26 December 2025 182.77 (2.21%) 178.00 178.00 - 183.39 0.3964 times
Fri 19 December 2025 178.81 (-1.03%) 181.00 177.11 - 185.90 0.8901 times
Fri 12 December 2025 180.68 (-0.9%) 182.30 172.30 - 182.98 1.1842 times
Fri 05 December 2025 182.33 (-0.42%) 183.27 175.00 - 184.59 1.0326 times
Fri 28 November 2025 183.09 (2.32%) 179.90 175.00 - 186.50 0.7653 times
Fri 21 November 2025 178.93 (-3.96%) 188.15 175.22 - 191.00 1.497 times
Fri 14 November 2025 186.31 (-6.91%) 200.14 183.00 - 207.80 2.2559 times
Fri 07 November 2025 200.14 (-1.78%) 202.81 194.01 - 204.05 0.7244 times
Fri 31 October 2025 203.76 (1.94%) 201.98 198.96 - 204.90 0.9001 times
Fri 24 October 2025 199.89 (3.28%) 194.81 192.51 - 201.00 0.82 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 179.53 and 180.62

Monthly Target 1179.32
Monthly Target 2179.74
Monthly Target 3180.41
Monthly Target 4180.83
Monthly Target 5181.5

Monthly price and volumes Kcp

Date Closing Open Range Volume
Thu 01 January 2026 180.16 (0.02%) 180.50 179.99 - 181.08 0.0122 times
Wed 31 December 2025 180.13 (-1.62%) 183.27 172.30 - 185.90 0.7214 times
Fri 28 November 2025 183.09 (-10.14%) 202.81 175.00 - 207.80 0.997 times
Fri 31 October 2025 203.76 (4.78%) 195.24 192.28 - 204.90 0.6549 times
Tue 30 September 2025 194.46 (-1.26%) 197.73 190.00 - 212.20 0.8213 times
Fri 29 August 2025 196.94 (-2.99%) 201.00 195.01 - 215.19 1.3208 times
Thu 31 July 2025 203.00 (-0.93%) 205.00 196.25 - 229.32 1.7108 times
Mon 30 June 2025 204.91 (-3.06%) 213.05 193.50 - 220.00 1.1751 times
Fri 30 May 2025 211.37 (5.7%) 200.73 185.40 - 230.00 1.4394 times
Wed 30 April 2025 199.98 (-0.64%) 201.00 172.35 - 220.89 1.1471 times
Fri 28 March 2025 201.27 (17.19%) 171.51 169.42 - 211.41 1.9328 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp KCP are 179.53 and 180.62

Yearly Target 1179.32
Yearly Target 2179.74
Yearly Target 3180.41
Yearly Target 4180.83
Yearly Target 5181.5

Yearly price and volumes Kcp

Date Closing Open Range Volume
Thu 01 January 2026 180.16 (0.02%) 180.50 179.99 - 181.08 0.0006 times
Wed 31 December 2025 180.13 (-22.05%) 231.00 167.55 - 245.00 0.7566 times
Tue 31 December 2024 231.09 (50.35%) 153.90 147.75 - 281.79 3 times
Fri 29 December 2023 153.70 (35%) 114.90 91.70 - 161.00 1.2121 times
Fri 30 December 2022 113.85 (-17.98%) 139.90 98.50 - 149.40 0.6992 times
Fri 31 December 2021 138.80 (90.92%) 72.85 67.20 - 169.00 1.4852 times
Thu 31 December 2020 72.70 (19.57%) 60.60 35.00 - 77.95 1.3772 times
Tue 31 December 2019 60.80 (-33.66%) 92.60 56.95 - 108.00 0.173 times
Mon 31 December 2018 91.65 (-33.25%) 137.30 81.00 - 171.20 0.3703 times
Fri 29 December 2017 137.30 (63.65%) 84.00 83.10 - 148.00 0.9259 times
Fri 30 December 2016 83.90 (-1.35%) 85.25 58.10 - 115.80 0.6866 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kcp KCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.39

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 177, while middle bands are at 179 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.3 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 180.72
12 day DMA 181.01
20 day DMA 180.74
35 day DMA 181.79
50 day DMA 187.49
100 day DMA 194.32
150 day DMA 198.29
200 day DMA 200.2

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA180.45180.59180.82
12 day EMA180.85180.98181.13
20 day EMA181.54181.69181.85
35 day EMA184.49184.75185.02
50 day EMA187.39187.69188

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA180.72180.8181.09
12 day SMA181.01181.44181.49
20 day SMA180.74180.84180.84
35 day SMA181.79182.43183.1
50 day SMA187.49187.84188.11
100 day SMA194.32194.55194.82
150 day SMA198.29198.6198.89
200 day SMA200.2200.24200.27

Fundamentals, profit and EPS of Kcp KCP

EPS is 11.64 and PE is: 15.48

Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)

Debt: 824.67 in crores

Market capitalization: 2319.04

EPS is 13.84 and PE is: 13.02

Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)

Debt: 542.15 in crores

Market capitalization: 2539.88

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top