Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong Daily Stock price targets for Kcp KCP are 180.93 and 184.03

Daily Target 1180.27
Daily Target 2181.58
Daily Target 3183.36666666667
Daily Target 4184.68
Daily Target 5186.47

Daily price and volume Kcp

Date Closing Open Range Volume
Wed 24 April 2024 182.90 (0.14%) 183.60 182.05 - 185.15 0.802 times
Tue 23 April 2024 182.65 (3.84%) 175.15 175.15 - 183.60 1.4101 times
Mon 22 April 2024 175.90 (3.53%) 170.45 170.45 - 178.00 1.1983 times
Fri 19 April 2024 169.90 (0.32%) 166.80 164.75 - 173.15 0.8805 times
Thu 18 April 2024 169.35 (-2.7%) 174.10 169.00 - 176.70 0.7899 times
Tue 16 April 2024 174.05 (0.4%) 172.00 171.25 - 175.55 0.8062 times
Mon 15 April 2024 173.35 (-2.8%) 173.00 169.00 - 177.45 0.7798 times
Fri 12 April 2024 178.35 (-3.78%) 183.50 176.15 - 186.00 1.3452 times
Wed 10 April 2024 185.35 (0.9%) 184.95 180.00 - 188.00 0.7495 times
Tue 09 April 2024 183.70 (1.24%) 182.20 179.75 - 188.90 1.2385 times
Mon 08 April 2024 181.45 (-2.66%) 188.10 180.20 - 188.10 1.0096 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 176.68 and 191.38

Weekly Target 1164.8
Weekly Target 2173.85
Weekly Target 3179.5
Weekly Target 4188.55
Weekly Target 5194.2

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Wed 24 April 2024 182.90 (7.65%) 170.45 170.45 - 185.15 0.5038 times
Fri 19 April 2024 169.90 (-4.74%) 173.00 164.75 - 177.45 0.481 times
Fri 12 April 2024 178.35 (-4.32%) 188.10 176.15 - 188.90 0.6415 times
Fri 05 April 2024 186.40 (7.25%) 175.30 175.30 - 191.40 0.7719 times
Thu 28 March 2024 173.80 (0.29%) 173.30 170.00 - 181.70 0.738 times
Fri 22 March 2024 173.30 (1.79%) 169.50 161.70 - 176.35 1.1457 times
Fri 15 March 2024 170.25 (-3.95%) 180.50 154.00 - 183.30 1.5119 times
Thu 07 March 2024 177.25 (-8.66%) 194.10 174.25 - 197.80 1.0965 times
Sat 02 March 2024 194.05 (-3.77%) 201.80 183.05 - 207.40 1.6167 times
Fri 23 February 2024 201.65 (-6.82%) 216.95 199.50 - 219.90 1.4928 times
Fri 16 February 2024 216.40 (7.5%) 203.90 201.85 - 234.00 8.0389 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 173.83 and 200.48

Monthly Target 1153.03
Monthly Target 2167.97
Monthly Target 3179.68333333333
Monthly Target 4194.62
Monthly Target 5206.33

Monthly price and volumes Kcp

Date Closing Open Range Volume
Wed 24 April 2024 182.90 (5.24%) 175.30 164.75 - 191.40 0.3498 times
Thu 28 March 2024 173.80 (-9.27%) 192.65 154.00 - 197.80 0.6876 times
Thu 29 February 2024 191.55 (-2.25%) 197.70 175.75 - 234.00 2.3829 times
Wed 31 January 2024 195.95 (27.49%) 153.90 147.75 - 198.60 2.1397 times
Fri 29 December 2023 153.70 (3.92%) 150.10 140.15 - 161.00 0.6735 times
Thu 30 November 2023 147.90 (12.86%) 131.00 128.30 - 153.70 0.8781 times
Tue 31 October 2023 131.05 (9.99%) 120.95 115.50 - 149.80 1.5529 times
Fri 29 September 2023 119.15 (4.47%) 114.10 112.80 - 132.15 0.55 times
Thu 31 August 2023 114.05 (-1.04%) 115.95 112.00 - 126.60 0.4409 times
Mon 31 July 2023 115.25 (8.06%) 106.50 106.45 - 118.00 0.3446 times
Fri 30 June 2023 106.65 (4.15%) 102.45 101.25 - 113.35 0.3198 times

 monthly chart Kcp

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 178.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp KCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp KCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.68

Munafa value: 65 as on Wed 24 April 2024

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 7 points

Upper Bollinger band is at 193 and lower is at 167, while middle bands are at 174 and 186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.02 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 176.14
12 day DMA 178.61
20 day DMA 179.45
35 day DMA 177.9
50 day DMA 186.59
100 day DMA 176.54
150 day DMA 162.08
200 day DMA 150.57

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA178.94176.96174.11
12 day EMA178.33177.5176.56
20 day EMA178.9178.48178.04
35 day EMA182.76182.75182.76
50 day EMA185.51185.62185.74

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA176.14174.37172.51
12 day SMA178.61179.04179.57
20 day SMA179.45178.9178.05
35 day SMA177.9178.14178.29
50 day SMA186.59186.66186.69
100 day SMA176.54176.23175.85
150 day SMA162.08161.65161.21
200 day SMA150.57150.19149.81

Fundamentals, profit and EPS of Kcp KCP

 Fundamentals, profit and EPS of Kcp KCP

EPS is 12.79 and PE is: 14.3

Last quarter profit: (February 2024 quarter) 95.81 crores (800.62%)

Debt: 540.69 in crores

Market capitalization: 2789.85

EPS is 6.58 and PE is: 27.8

Last quarter profit: (September 2023 quarter) 50.31 crores (775.81%)

Debt: 540.69 in crores

Market capitalization: 1899.03

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top