ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 131.71 and 139.19

Intraday Target 1125.62
Intraday Target 2130.32
Intraday Target 3133.1
Intraday Target 4137.8
Intraday Target 5140.58

Daily price and volume Kcp

Date Closing Open Range Volume
Thu 02 April 2026 135.02 (1.12%) 132.95 128.40 - 135.88 0.4258 times
Wed 01 April 2026 133.53 (6.31%) 128.00 128.00 - 135.50 0.7114 times
Mon 30 March 2026 125.60 (-1.81%) 127.00 125.00 - 129.50 1.3974 times
Fri 27 March 2026 127.91 (-5.25%) 135.00 126.88 - 135.00 1.505 times
Wed 25 March 2026 135.00 (2.29%) 132.40 132.40 - 139.49 1.079 times
Tue 24 March 2026 131.98 (2.95%) 133.78 128.91 - 133.78 1.3537 times
Mon 23 March 2026 128.20 (-6.76%) 135.12 127.00 - 136.00 0.9959 times
Fri 20 March 2026 137.50 (-0.05%) 138.35 136.60 - 140.58 1.2232 times
Thu 19 March 2026 137.57 (-4.17%) 142.78 137.10 - 142.98 0.6579 times
Wed 18 March 2026 143.56 (0.5%) 142.84 142.00 - 145.40 0.6507 times
Tue 17 March 2026 142.84 (1.72%) 142.20 138.02 - 145.50 0.8427 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 130.01 and 140.89

Weekly Target 1121.09
Weekly Target 2128.05
Weekly Target 3131.96666666667
Weekly Target 4138.93
Weekly Target 5142.85

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Thu 02 April 2026 135.02 (5.56%) 127.00 125.00 - 135.88 0.9722 times
Fri 27 March 2026 127.91 (-6.97%) 135.12 126.88 - 139.49 1.8924 times
Fri 20 March 2026 137.50 (-2.65%) 142.15 136.60 - 145.50 1.5733 times
Fri 13 March 2026 141.25 (-9.48%) 150.01 140.25 - 154.00 1.2102 times
Fri 06 March 2026 156.04 (-1.3%) 156.93 153.45 - 163.20 0.9003 times
Fri 27 February 2026 158.10 (-3.26%) 163.70 156.24 - 165.99 0.5001 times
Fri 20 February 2026 163.42 (-4.59%) 166.20 163.00 - 170.43 0.6482 times
Fri 13 February 2026 171.28 (-0.54%) 172.21 170.10 - 184.75 0.9616 times
Fri 06 February 2026 172.21 (-2.3%) 173.60 166.12 - 179.18 0.6083 times
Fri 30 January 2026 176.26 (5.29%) 166.10 161.95 - 177.00 0.7335 times
Fri 23 January 2026 167.41 (-1.2%) 167.00 159.01 - 172.00 1.2381 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 131.51 and 139.39

Monthly Target 1125.09
Monthly Target 2130.05
Monthly Target 3132.96666666667
Monthly Target 4137.93
Monthly Target 5140.85

Monthly price and volumes Kcp

Date Closing Open Range Volume
Thu 02 April 2026 135.02 (7.5%) 128.00 128.00 - 135.88 0.1051 times
Mon 30 March 2026 125.60 (-20.56%) 156.93 125.00 - 163.20 1.4734 times
Fri 27 February 2026 158.10 (-10.3%) 173.60 156.24 - 184.75 0.6552 times
Fri 30 January 2026 176.26 (-2.15%) 180.50 159.01 - 182.62 0.8246 times
Wed 31 December 2025 180.13 (-1.62%) 183.27 172.30 - 185.90 0.8043 times
Fri 28 November 2025 183.09 (-10.14%) 202.81 175.00 - 207.80 1.1115 times
Fri 31 October 2025 203.76 (4.78%) 195.24 192.28 - 204.90 0.7302 times
Tue 30 September 2025 194.46 (-1.26%) 197.73 190.00 - 212.20 0.9157 times
Fri 29 August 2025 196.94 (-2.99%) 201.00 195.01 - 215.19 1.4726 times
Thu 31 July 2025 203.00 (-0.93%) 205.00 196.25 - 229.32 1.9074 times
Mon 30 June 2025 204.91 (-3.06%) 213.05 193.50 - 220.00 1.3101 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp KCP are 100.14 and 159.89

Yearly Target 188.51
Yearly Target 2111.76
Yearly Target 3148.25666666667
Yearly Target 4171.51
Yearly Target 5208.01

Yearly price and volumes Kcp

Date Closing Open Range Volume
Thu 02 April 2026 135.02 (-25.04%) 180.50 125.00 - 184.75 0.1339 times
Wed 31 December 2025 180.13 (-22.05%) 231.00 167.55 - 245.00 0.7465 times
Tue 31 December 2024 231.09 (50.35%) 153.90 147.75 - 281.79 2.96 times
Fri 29 December 2023 153.70 (35%) 114.90 91.70 - 161.00 1.196 times
Fri 30 December 2022 113.85 (-17.98%) 139.90 98.50 - 149.40 0.6899 times
Fri 31 December 2021 138.80 (90.92%) 72.85 67.20 - 169.00 1.4653 times
Thu 31 December 2020 72.70 (19.57%) 60.60 35.00 - 77.95 1.3588 times
Tue 31 December 2019 60.80 (-33.66%) 92.60 56.95 - 108.00 0.1707 times
Mon 31 December 2018 91.65 (-33.25%) 137.30 81.00 - 171.20 0.3654 times
Fri 29 December 2017 137.30 (63.65%) 84.00 83.10 - 148.00 0.9135 times
Fri 30 December 2016 83.90 (-1.35%) 85.25 58.10 - 115.80 0.6775 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp KCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp KCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kcp KCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.7

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 10 points

Upper Bollinger band is at 161 and lower is at 123, while middle bands are at 132 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.46 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 131.41
12 day DMA 134.93
20 day DMA 141.44
35 day DMA 152.51
50 day DMA 158.32
100 day DMA 170.03
150 day DMA 180.06
200 day DMA 186.35

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA132.58131.36130.27
12 day EMA135.87136.02136.47
20 day EMA140.83141.44142.27
35 day EMA148.54149.34150.27
50 day EMA156.68157.56158.54

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA131.41130.8129.74
12 day SMA134.93135.45136.59
20 day SMA141.44142.7143.93
35 day SMA152.51153.81154.91
50 day SMA158.32159159.71
100 day SMA170.03170.66171.33
150 day SMA180.06180.52181.02
200 day SMA186.35186.72187.12

Fundamentals, profit and EPS of Kcp KCP

EPS is 11.60 and PE is: 11.64

Last quarter profit: (December 2025 quarter) 17.22 crores (-5.60%)

Debt: 824.67 in crores

Market capitalization: 1649.03

EPS is 11.64 and PE is: 11.6

Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)

Debt: 824.67 in crores

Market capitalization: 2319.04

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top