ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 168.07 and 179.46

Intraday Target 1158.82
Intraday Target 2165.92
Intraday Target 3170.21
Intraday Target 4177.31
Intraday Target 5181.6

Daily price and volume Kcp

Date Closing Open Range Volume
Mon 12 January 2026 173.02 (1.02%) 169.10 163.11 - 174.50 1.8566 times
Fri 09 January 2026 171.27 (-1.69%) 171.60 170.17 - 173.75 0.75 times
Thu 08 January 2026 174.22 (-1.64%) 176.55 173.20 - 179.90 1.3043 times
Wed 07 January 2026 177.12 (-1.94%) 178.80 176.50 - 180.05 1.7404 times
Tue 06 January 2026 180.62 (0.92%) 177.21 177.21 - 182.62 1.1748 times
Mon 05 January 2026 178.97 (-0.71%) 179.50 178.50 - 181.48 0.9395 times
Fri 02 January 2026 180.25 (0.05%) 179.00 179.00 - 180.97 0.4965 times
Thu 01 January 2026 180.16 (0.02%) 180.50 179.99 - 181.08 0.414 times
Wed 31 December 2025 180.13 (0.21%) 179.00 179.00 - 182.00 0.6416 times
Tue 30 December 2025 179.76 (-0.58%) 180.98 179.02 - 181.00 0.6823 times
Mon 29 December 2025 180.80 (-1.08%) 180.50 180.47 - 183.76 0.5491 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 168.07 and 179.46

Weekly Target 1158.82
Weekly Target 2165.92
Weekly Target 3170.21
Weekly Target 4177.31
Weekly Target 5181.6

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Mon 12 January 2026 173.02 (1.02%) 169.10 163.11 - 174.50 0.2977 times
Fri 09 January 2026 171.27 (-4.98%) 179.50 170.17 - 182.62 0.9475 times
Fri 02 January 2026 180.25 (-1.38%) 180.50 179.00 - 183.76 0.4463 times
Fri 26 December 2025 182.77 (2.21%) 178.00 178.00 - 183.39 0.4106 times
Fri 19 December 2025 178.81 (-1.03%) 181.00 177.11 - 185.90 0.9219 times
Fri 12 December 2025 180.68 (-0.9%) 182.30 172.30 - 182.98 1.2265 times
Fri 05 December 2025 182.33 (-0.42%) 183.27 175.00 - 184.59 1.0696 times
Fri 28 November 2025 183.09 (2.32%) 179.90 175.00 - 186.50 0.7927 times
Fri 21 November 2025 178.93 (-3.96%) 188.15 175.22 - 191.00 1.5505 times
Fri 14 November 2025 186.31 (-6.91%) 200.14 183.00 - 207.80 2.3365 times
Fri 07 November 2025 200.14 (-1.78%) 202.81 194.01 - 204.05 0.7503 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 158.31 and 177.82

Monthly Target 1153.41
Monthly Target 2163.21
Monthly Target 3172.91666666667
Monthly Target 4182.72
Monthly Target 5192.43

Monthly price and volumes Kcp

Date Closing Open Range Volume
Mon 12 January 2026 173.02 (-3.95%) 180.50 163.11 - 182.62 0.2494 times
Wed 31 December 2025 180.13 (-1.62%) 183.27 172.30 - 185.90 0.7042 times
Fri 28 November 2025 183.09 (-10.14%) 202.81 175.00 - 207.80 0.9733 times
Fri 31 October 2025 203.76 (4.78%) 195.24 192.28 - 204.90 0.6393 times
Tue 30 September 2025 194.46 (-1.26%) 197.73 190.00 - 212.20 0.8018 times
Fri 29 August 2025 196.94 (-2.99%) 201.00 195.01 - 215.19 1.2895 times
Thu 31 July 2025 203.00 (-0.93%) 205.00 196.25 - 229.32 1.6701 times
Mon 30 June 2025 204.91 (-3.06%) 213.05 193.50 - 220.00 1.1472 times
Fri 30 May 2025 211.37 (5.7%) 200.73 185.40 - 230.00 1.4052 times
Wed 30 April 2025 199.98 (-0.64%) 201.00 172.35 - 220.89 1.1199 times
Fri 28 March 2025 201.27 (17.19%) 171.51 169.42 - 211.41 1.8869 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp KCP are 158.31 and 177.82

Yearly Target 1153.41
Yearly Target 2163.21
Yearly Target 3172.91666666667
Yearly Target 4182.72
Yearly Target 5192.43

Yearly price and volumes Kcp

Date Closing Open Range Volume
Mon 12 January 2026 173.02 (-3.95%) 180.50 163.11 - 182.62 0.0126 times
Wed 31 December 2025 180.13 (-22.05%) 231.00 167.55 - 245.00 0.7557 times
Tue 31 December 2024 231.09 (50.35%) 153.90 147.75 - 281.79 2.9964 times
Fri 29 December 2023 153.70 (35%) 114.90 91.70 - 161.00 1.2107 times
Fri 30 December 2022 113.85 (-17.98%) 139.90 98.50 - 149.40 0.6984 times
Fri 31 December 2021 138.80 (90.92%) 72.85 67.20 - 169.00 1.4834 times
Thu 31 December 2020 72.70 (19.57%) 60.60 35.00 - 77.95 1.3755 times
Tue 31 December 2019 60.80 (-33.66%) 92.60 56.95 - 108.00 0.1728 times
Mon 31 December 2018 91.65 (-33.25%) 137.30 81.00 - 171.20 0.3698 times
Fri 29 December 2017 137.30 (63.65%) 84.00 83.10 - 148.00 0.9248 times
Fri 30 December 2016 83.90 (-1.35%) 85.25 58.10 - 115.80 0.6858 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kcp KCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kcp KCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 173, while middle bands are at 177 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kcp in short term and the sell signal is strong.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.78 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 175.25
12 day DMA 178.26
20 day DMA 179.65
35 day DMA 180.23
50 day DMA 184.2
100 day DMA 192.44
150 day DMA 196.82
200 day DMA 199.56

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA174.62175.42177.5
12 day EMA177.14177.89179.09
20 day EMA178.8179.41180.27
35 day EMA182.06182.59183.26
50 day EMA184.64185.11185.67

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA175.25176.44178.24
12 day SMA178.26178.88179.74
20 day SMA179.65180.03180.52
35 day SMA180.23180.4180.73
50 day SMA184.2184.81185.39
100 day SMA192.44192.8193.12
150 day SMA196.82197.03197.26
200 day SMA199.56199.73199.85

Fundamentals, profit and EPS of Kcp KCP

EPS is 11.64 and PE is: 14.86

Last quarter profit: (September 2025 quarter) 48.76 crores (-52.17%)

Debt: 824.67 in crores

Market capitalization: 2319.04

EPS is 13.84 and PE is: 12.5

Last quarter profit: (June 2025 quarter) 88.68 crores (92.28%)

Debt: 542.15 in crores

Market capitalization: 2539.88

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top