ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCP Historical charts - KCP Limited

Historical charts for Stock KCP - Share KCP Limited trades in NSE

Moving Averages for

  • 5Day Average: 180.01
  • 12Day Average: 181.2
  • 20Day Average: 184.59
  • 50Day Average: 192.74
  • 100Day Average: 199.18
  • 150Day Average: 201.9

KCP Indicators & signals

Indicator MACD (12,26,9)

181.86, 186.32, -4.28
Indicator MACD is in negative zone

Indicator ADX (14)

58.29, 7.04, 26.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 174.81 172.30 to 182.30 -4.12% 3.12 times
05 Fri Dec 2025 182.33 177.81 to 183.00 0.95% 1.45 times
04 Thu Dec 2025 180.62 178.79 to 183.53 -0.8% 0.88 times
03 Wed Dec 2025 182.07 175.00 to 183.00 1.02% 1.08 times
02 Tue Dec 2025 180.23 176.93 to 182.50 0.24% 1.32 times
01 Mon Dec 2025 179.80 176.49 to 184.59 -1.8% 1 times
28 Fri Nov 2025 183.09 182.50 to 186.01 -1.52% 0.77 times
27 Thu Nov 2025 185.91 183.20 to 186.50 0.45% 0.36 times
26 Wed Nov 2025 185.07 181.90 to 186.00 1.04% 0.62 times
25 Tue Nov 2025 183.16 177.62 to 184.00 2.7% 0.8 times
24 Mon Nov 2025 178.34 175.00 to 184.15 -0.33% 1.7 times
21 Fri Nov 2025 178.93 176.00 to 183.00 -2.13% 2 times

Technical analysis forecast for KCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCP KCP at this time. Stock is falling and might fall more.

It appears as if KCP KCP gave a large move recently.

Stock of KCP (KCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KCP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KCP stays below 177.3, but if it comes above 177.3, then a intra day buy could be more profitable.
If you take a sell trade below 177.3, then use 177.3 as stoploss and 168.5 as target. However if you take a buy trade in KCP, then use 177.3 as stoploss and 184.58 as target.

Tomorrow's movement Prediction of KCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KCP looks bearish. It has broken an important support level of 178 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCP Historical charts - Share KCP Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KCP Historical charts - Share KCP Limited

 

Back to top