ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCP Historical charts - KCP Limited

Historical charts for Stock KCP - Share KCP Limited trades in NSE

Moving Averages for

  • 5Day Average: 165.43
  • 12Day Average: 168.41
  • 20Day Average: 168.76
  • 50Day Average: 165.99
  • 100Day Average: 161.79
  • 150Day Average: 166

KCP Indicators & signals

Indicator MACD (12,26,9)

166.98, 167.74, 0.34
Indicator MACD is in negative zone

Indicator ADX (14)

14.69, 15, 20.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 162.55 161.66 to 165.98 -0.06% 0.85 times
24 Fri Jul 2026 162.64 161.00 to 164.64 -0.34% 0.41 times
23 Thu Jul 2026 163.19 161.40 to 169.33 -4.05% 1.29 times
22 Wed Jul 2026 170.08 166.20 to 172.50 0.83% 0.9 times
21 Tue Jul 2026 168.68 165.92 to 172.49 -1.11% 0.64 times
20 Mon Jul 2026 170.58 164.60 to 171.50 2.36% 0.81 times
17 Fri Jul 2026 166.64 161.00 to 169.00 -1.47% 2.83 times
16 Thu Jul 2026 169.12 168.03 to 172.94 -1.23% 0.62 times
15 Wed Jul 2026 171.23 170.30 to 174.00 -0.2% 0.4 times
14 Tue Jul 2026 171.57 170.00 to 175.46 -1.42% 1.05 times
13 Mon Jul 2026 174.04 168.01 to 176.10 2.02% 1.04 times
10 Fri Jul 2026 170.60 169.61 to 174.76 -1.28% 0.68 times

Technical analysis forecast for KCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCP KCP at this time. Stock is falling and might fall more.

It appears as if KCP KCP gave a large move recently.

Stock of KCP (KCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KCP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KCP stays below 164.4, but if it comes above 164.4, then a intra day buy could be more profitable.
If you take a sell trade below 164.4, then use 164.4 as stoploss and 160.5 as target. However if you take a buy trade in KCP, then use 164.4 as stoploss and 167.67 as target.

Tomorrow's movement Prediction of KCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCP Historical charts - Share KCP Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KCP Historical charts - Share KCP Limited

 

Back to top