ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCP Historical charts - KCP Limited

Historical charts for Stock KCP - Share KCP Limited trades in NSE

Moving Averages for

  • 5Day Average: 178.89
  • 12Day Average: 180.71
  • 20Day Average: 181.19
  • 50Day Average: 191.58
  • 100Day Average: 198.08
  • 150Day Average: 201.56

KCP Indicators & signals

Indicator MACD (12,26,9)

181, 184.64, -4.1
Indicator MACD is in negative zone

Indicator ADX (14)

37.02, 9.68, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 180.68 178.50 to 181.50 -0.24% 0.49 times
11 Thu Dec 2025 181.12 177.81 to 182.00 0.72% 0.49 times
10 Wed Dec 2025 179.83 176.87 to 182.98 1.03% 0.68 times
09 Tue Dec 2025 178.00 172.51 to 179.00 1.82% 1.12 times
08 Mon Dec 2025 174.81 172.30 to 182.30 -4.12% 2.5 times
05 Fri Dec 2025 182.33 177.81 to 183.00 0.95% 1.16 times
04 Thu Dec 2025 180.62 178.79 to 183.53 -0.8% 0.71 times
03 Wed Dec 2025 182.07 175.00 to 183.00 1.02% 0.87 times
02 Tue Dec 2025 180.23 176.93 to 182.50 0.24% 1.06 times
01 Mon Dec 2025 179.80 176.49 to 184.59 -1.8% 0.8 times
28 Fri Nov 2025 183.09 182.50 to 186.01 -1.52% 0.62 times
27 Thu Nov 2025 185.91 183.20 to 186.50 0.45% 0.29 times

Technical analysis forecast for KCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCP KCP at this time. Stock is falling and might fall more.

It appears as if KCP KCP gave a large move recently.

Stock of KCP (KCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KCP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.5 as stoploss in an intra day buy trade for a target of 183.08. However, stock will show a bearish move below 180.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCP Historical charts - Share KCP Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KCP Historical charts - Share KCP Limited

 

Back to top