ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCP Historical charts - KCP Limited

Historical charts for Stock KCP - Share KCP Limited trades in NSE

Moving Averages for

  • 5Day Average: 171.17
  • 12Day Average: 175.61
  • 20Day Average: 177.7
  • 50Day Average: 182.32
  • 100Day Average: 191.28
  • 150Day Average: 195.96

KCP Indicators & signals

Indicator MACD (12,26,9)

174.48, 177.82, -2.55
Indicator MACD is in negative zone

Indicator ADX (14)

70.24, 5.69, 32.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 169.45 168.61 to 171.60 -0.41% 0.51 times
14 Wed Jan 2026 170.15 169.10 to 172.38 -1.06% 1.04 times
13 Tue Jan 2026 171.97 171.10 to 173.85 -0.61% 0.39 times
12 Mon Jan 2026 173.02 163.11 to 174.50 1.02% 1.83 times
09 Fri Jan 2026 171.27 170.17 to 173.75 -1.69% 0.74 times
08 Thu Jan 2026 174.22 173.20 to 179.90 -1.64% 1.29 times
07 Wed Jan 2026 177.12 176.50 to 180.05 -1.94% 1.72 times
06 Tue Jan 2026 180.62 177.21 to 182.62 0.92% 1.16 times
05 Mon Jan 2026 178.97 178.50 to 181.48 -0.71% 0.93 times
02 Fri Jan 2026 180.25 179.00 to 180.97 0.05% 0.49 times
01 Thu Jan 2026 180.16 179.99 to 181.08 0.02% 0.41 times
31 Wed Dec 2025 180.13 179.00 to 182.00 0.21% 0.63 times

Technical analysis forecast for KCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCP KCP at this time. Stock is falling and might fall more.

It appears as if KCP KCP gave a large move recently.

Stock of KCP (KCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KCP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KCP stays below 172.4, but if it comes above 172.4, then a intra day buy could be more profitable.
If you take a sell trade below 172.4, then use 172.4 as stoploss and 167.3 as target. However if you take a buy trade in KCP, then use 172.4 as stoploss and 176.56 as target.

Tomorrow's movement Prediction of KCP is strongly bearish. It has broken a strong support of 171 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCP Historical charts - Share KCP Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KCP Historical charts - Share KCP Limited

 

Back to top