ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCP Historical charts - KCP Limited

Historical charts for Stock KCP - Share KCP Limited trades in NSE

Moving Averages for

  • 5Day Average: 154.29
  • 12Day Average: 154.38
  • 20Day Average: 158.29
  • 50Day Average: 164.3
  • 100Day Average: 162.42
  • 150Day Average: 163.48

KCP Indicators & signals

Indicator MACD (12,26,9)

155.79, 159.18, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

7.94, 14.9, 17.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 155.28 151.55 to 158.50 -0.6% 0.77 times
14 Fri Aug 2026 156.22 150.99 to 161.49 0.93% 1.51 times
13 Thu Aug 2026 154.78 152.62 to 156.00 1.17% 0.38 times
12 Wed Aug 2026 152.99 150.50 to 153.80 0.53% 0.3 times
11 Tue Aug 2026 152.18 151.10 to 155.49 0.04% 0.73 times
10 Mon Aug 2026 152.12 149.91 to 155.89 -1.83% 1.01 times
07 Fri Aug 2026 154.96 150.00 to 156.50 2.39% 0.72 times
06 Thu Aug 2026 151.35 150.65 to 155.68 -2.27% 0.48 times
05 Wed Aug 2026 154.86 154.00 to 156.00 1% 0.41 times
04 Tue Aug 2026 153.32 151.28 to 156.60 0.23% 0.79 times
03 Mon Aug 2026 152.97 148.98 to 165.39 -5.32% 3.68 times
31 Fri Jul 2026 161.57 161.00 to 163.49 -0.09% 0.21 times

Technical analysis forecast for KCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCP KCP at this time. Stock is falling and might fall more.

It appears as if KCP KCP gave a large move recently.

Stock of KCP (KCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KCP is bearish for shortterm, and stock might move down till 152.3 or till 145.7. Use a stoploss of 157.89 and if the stock hits stoploss, then it can shoot up till 163.43

Tomorrow's movement Prediction of KCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCP Historical charts - Share KCP Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KCP Historical charts - Share KCP Limited

 

Back to top