ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCP Historical charts - KCP Limited

Historical charts for Stock KCP - Share KCP Limited trades in NSE

Moving Averages for

  • 5Day Average: 162.39
  • 12Day Average: 165.11
  • 20Day Average: 164.69
  • 50Day Average: 163.47
  • 100Day Average: 165.93
  • 150Day Average: 162.71

KCP Indicators & signals

Indicator MACD (12,26,9)

163.85, 163.59, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

1.54, 17.02, 17.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 162.40 160.05 to 163.15 0.12% 0.73 times
10 Thu Sep 2026 162.21 161.11 to 163.25 0.19% 0.49 times
09 Wed Sep 2026 161.91 160.52 to 162.44 -0.12% 0.5 times
08 Tue Sep 2026 162.11 161.78 to 164.08 -0.73% 0.47 times
07 Mon Sep 2026 163.30 160.54 to 164.81 0.57% 1.38 times
04 Fri Sep 2026 162.38 162.04 to 170.50 -3.44% 1.88 times
03 Thu Sep 2026 168.17 165.00 to 169.80 1.42% 1 times
02 Wed Sep 2026 165.81 164.81 to 169.66 -1.24% 0.69 times
01 Tue Sep 2026 167.89 162.92 to 169.80 0.59% 1.26 times
31 Mon Aug 2026 166.91 166.02 to 173.69 -1.06% 1.11 times
28 Fri Aug 2026 168.69 166.35 to 173.94 -0.48% 1.2 times
27 Thu Aug 2026 169.51 168.20 to 175.07 -1.46% 0.65 times

Technical analysis forecast for KCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCP KCP at this time. Stock is falling and might fall more.

It appears as if KCP KCP gave a large move recently.

Stock of KCP (KCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KCP is bearish for shortterm, and stock might move down till 157 or till 149. Use a stoploss of 163.73 and if the stock hits stoploss, then it can shoot up till 170.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCP Historical charts - Share KCP Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KCP Historical charts - Share KCP Limited

 

Back to top