ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCP Historical charts - KCP Limited

Historical charts for Stock KCP - Share KCP Limited trades in NSE

Moving Averages for

  • 5Day Average: 157.02
  • 12Day Average: 158.05
  • 20Day Average: 159.91
  • 50Day Average: 160.43
  • 100Day Average: 163.25
  • 150Day Average: 161.33

KCP Indicators & signals

Indicator MACD (12,26,9)

157.95, 159.88, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.75, 20.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 154.17 150.10 to 155.00 0.01% 0.88 times
30 Wed Sep 2026 154.15 153.91 to 158.59 -1.31% 0.76 times
29 Tue Sep 2026 156.19 153.21 to 157.84 -0.69% 0.59 times
28 Mon Sep 2026 157.28 156.21 to 161.50 -3.68% 0.83 times
25 Fri Sep 2026 163.29 156.65 to 164.52 2.58% 1.39 times
24 Thu Sep 2026 159.18 156.00 to 160.98 1.36% 1.06 times
23 Wed Sep 2026 157.05 155.41 to 158.50 -0.22% 0.92 times
22 Tue Sep 2026 157.40 155.42 to 161.40 -1.27% 1.15 times
21 Mon Sep 2026 159.42 157.90 to 162.56 -1.56% 1.5 times
18 Fri Sep 2026 161.95 156.29 to 166.00 2.55% 1.29 times
17 Thu Sep 2026 157.92 157.30 to 161.84 -0.45% 0.52 times
16 Wed Sep 2026 158.64 155.42 to 159.16 -0.32% 0.53 times

Technical analysis forecast for KCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCP KCP at this time. Stock is falling and might fall more.

It appears as if KCP KCP gave a large move recently.

Stock of KCP (KCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KCP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KCP stays below 155.9, but if it comes above 155.9, then a intra day buy could be more profitable.
If you take a sell trade below 155.9, then use 155.9 as stoploss and 151.8 as target. However if you take a buy trade in KCP, then use 155.9 as stoploss and 159.27 as target.

Tomorrow's movement Prediction of KCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCP Historical charts - Share KCP Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KCP Historical charts - Share KCP Limited

 

Back to top