ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaterwaysLeisure CORDELIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterways Leisure CORDELIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaterwaysLeisure

Strong intraday Stock price targets for WaterwaysLeisure are 100.28 and 104.17

Intraday Target 199.49
Intraday Target 2101.07
Intraday Target 3103.38333333333
Intraday Target 4104.96
Intraday Target 5107.27

Daily price and volume Waterways Leisure

Date Closing Open Range Volume
Mon 28 September 2026 102.64 (-2.44%) 105.70 101.81 - 105.70 0.5185 times
Fri 25 September 2026 105.21 (-2.56%) 109.09 104.41 - 109.17 0.6791 times
Thu 24 September 2026 107.97 (-4.43%) 112.00 107.33 - 112.50 0.593 times
Wed 23 September 2026 112.97 (0.7%) 112.50 110.26 - 115.08 0.783 times
Tue 22 September 2026 112.18 (-1.31%) 114.49 111.33 - 115.47 0.6894 times
Mon 21 September 2026 113.67 (-1.29%) 115.72 112.54 - 118.53 0.9662 times
Fri 18 September 2026 115.15 (4.99%) 109.68 109.68 - 115.16 1.5273 times
Thu 17 September 2026 109.68 (1.38%) 108.19 107.04 - 111.88 0.8209 times
Wed 16 September 2026 108.19 (-3.69%) 111.00 106.72 - 113.25 1.5477 times
Tue 15 September 2026 112.33 (-0.46%) 114.29 109.87 - 115.49 1.875 times
Fri 11 September 2026 112.85 (3.12%) 109.38 107.05 - 114.32 2.1857 times

 Daily chart WaterwaysLeisure

Weekly price and charts WaterwaysLeisure

Strong weekly Stock price targets for WaterwaysLeisure CORDELIA are 100.28 and 104.17

Weekly Target 199.49
Weekly Target 2101.07
Weekly Target 3103.38333333333
Weekly Target 4104.96
Weekly Target 5107.27

Weekly price and volumes for Waterways Leisure

Date Closing Open Range Volume
Mon 28 September 2026 102.64 (-2.44%) 105.70 101.81 - 105.70 0.1362 times
Fri 25 September 2026 105.21 (-8.63%) 115.72 104.41 - 118.53 0.9746 times
Fri 18 September 2026 115.15 (2.04%) 114.29 106.72 - 115.49 1.5157 times
Fri 11 September 2026 112.85 (8.61%) 103.90 102.01 - 114.32 2.222 times
Fri 04 September 2026 103.90 (-1.09%) 104.25 99.80 - 106.96 1.321 times
Fri 28 August 2026 105.05 (-89.26%) 977.95 100.15 - 1054.70 2.4668 times
Fri 21 August 2026 978.40 (16.78%) 838.10 809.40 - 987.90 0.9818 times
Fri 14 August 2026 837.85 (-0.39%) 840.00 810.00 - 877.45 0.1347 times
Fri 07 August 2026 841.15 (2.48%) 830.00 801.10 - 862.00 0.1183 times
Fri 31 July 2026 820.80 (1.79%) 820.50 782.00 - 840.70 0.1288 times
Fri 24 July 2026 806.40 (-2.33%) 829.00 801.10 - 925.65 0.5667 times

 weekly chart WaterwaysLeisure

Monthly price and charts WaterwaysLeisure

Strong monthly Stock price targets for WaterwaysLeisure CORDELIA are 92.86 and 110.59

Monthly Target 189.59
Monthly Target 296.12
Monthly Target 3107.32333333333
Monthly Target 4113.85
Monthly Target 5125.05

Monthly price and volumes Waterways Leisure

Date Closing Open Range Volume
Mon 28 September 2026 102.64 (-0.97%) 103.65 100.80 - 118.53 1.2591 times
Mon 31 August 2026 103.65 (-87.37%) 830.00 99.80 - 1054.70 0.8892 times
Fri 31 July 2026 820.80 (0%) 681.00 623.10 - 925.65 0.8517 times
Mon 28 September 2026 (0%) - 0 times

 monthly chart WaterwaysLeisure

Yearly price and charts WaterwaysLeisure

Strong yearly Stock price targets for WaterwaysLeisure CORDELIA are -376.23 and 578.67

Yearly Target 1-535.85
Yearly Target 2-216.61
Yearly Target 3419.04666666667
Yearly Target 4738.29
Yearly Target 51373.95

Yearly price and volumes Waterways Leisure

Date Closing Open Range Volume
Mon 28 September 2026 102.64 (0%) 681.00 99.80 - 1054.70 1 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of WaterwaysLeisure

Tomorrow's movement Prediction of Waterways Leisure CORDELIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterways Leisure CORDELIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waterways Leisure CORDELIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaterwaysLeisure (CORDELIA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WaterwaysLeisure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WaterwaysLeisure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaterwaysLeisure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WaterwaysLeisure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WaterwaysLeisure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.83 and WaterwaysLeisure CORDELIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaterwaysLeisure CORDELIA stock. Volume based technical analysis of WaterwaysLeisure CORDELIA stock is negative.

WaterwaysLeisure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterways Leisure CORDELIA

DMA (daily moving average) of Waterways Leisure CORDELIA

DMA period DMA value
5 day DMA 108.19
12 day DMA 110.19
20 day DMA 107.88
35 day DMA 347.69
50 day DMA 492.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Waterways Leisure CORDELIA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.95109.1111.04
12 day EMA122.67126.31130.15
20 day EMA177.44185.31193.74
35 day EMA316.11328.68341.84
50 day EMA481.95497.43513.43

SMA (simple moving average) of Waterways Leisure CORDELIA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.19110.4112.39
12 day SMA110.19110.32110.45
20 day SMA107.88108107.99
35 day SMA347.69368.79389.97
50 day SMA492.94507.4521.65
100 day SMA
150 day SMA
200 day SMA

Videos related to: WaterwaysLeisure CORDELIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaterwaysLeisure CORDELIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top