ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CentrumCapital

Strong intraday Stock price targets for CentrumCapital are 28.74 and 30.09

Intraday Target 128.49
Intraday Target 228.99
Intraday Target 329.843333333333
Intraday Target 430.34
Intraday Target 531.19

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Thu 04 December 2025 29.48 (-1.86%) 29.80 29.35 - 30.70 0.3254 times
Wed 03 December 2025 30.04 (-0.07%) 30.06 29.50 - 30.39 0.3391 times
Tue 02 December 2025 30.06 (0.67%) 29.10 29.10 - 30.69 0.2696 times
Mon 01 December 2025 29.86 (-0.3%) 30.75 29.50 - 30.87 0.4689 times
Fri 28 November 2025 29.95 (4.79%) 29.20 28.85 - 30.20 0.4027 times
Thu 27 November 2025 28.58 (-2.86%) 29.20 28.37 - 31.31 1.6221 times
Wed 26 November 2025 29.42 (1.03%) 29.30 28.51 - 30.00 1.6081 times
Tue 25 November 2025 29.12 (-1.65%) 29.61 28.88 - 31.57 1.2254 times
Mon 24 November 2025 29.61 (-8.78%) 32.57 29.21 - 32.75 3.4542 times
Fri 21 November 2025 32.46 (-1.61%) 32.75 32.35 - 33.00 0.2846 times
Thu 20 November 2025 32.99 (0.55%) 32.61 32.61 - 33.18 0.2593 times

 Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM are 28.41 and 30.18

Weekly Target 128.05
Weekly Target 228.76
Weekly Target 329.816666666667
Weekly Target 430.53
Weekly Target 531.59

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Thu 04 December 2025 29.48 (-1.57%) 30.75 29.10 - 30.87 0.5434 times
Fri 28 November 2025 29.95 (-7.73%) 32.57 28.37 - 32.75 3.2197 times
Fri 21 November 2025 32.46 (-1.76%) 33.34 32.35 - 34.00 0.6032 times
Fri 14 November 2025 33.04 (-5.08%) 33.56 32.50 - 35.90 1.1286 times
Fri 07 November 2025 34.81 (3.14%) 33.75 32.51 - 35.70 0.8597 times
Fri 31 October 2025 33.75 (0.9%) 33.58 32.75 - 35.17 0.7074 times
Fri 24 October 2025 33.45 (1.76%) 32.87 32.58 - 34.75 0.2952 times
Fri 17 October 2025 32.87 (-2.17%) 33.60 31.58 - 34.29 0.8529 times
Fri 10 October 2025 33.60 (-3.84%) 34.33 33.25 - 35.64 0.7415 times
Fri 03 October 2025 34.94 (2.16%) 34.30 32.60 - 34.94 1.0483 times
Fri 26 September 2025 34.20 (-7.34%) 36.70 34.10 - 38.48 0.9347 times

 weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM are 28.41 and 30.18

Monthly Target 128.05
Monthly Target 228.76
Monthly Target 329.816666666667
Monthly Target 430.53
Monthly Target 531.59

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Thu 04 December 2025 29.48 (-1.57%) 30.75 29.10 - 30.87 0.1087 times
Fri 28 November 2025 29.95 (-11.26%) 33.75 28.37 - 35.90 1.162 times
Fri 31 October 2025 33.75 (0.24%) 33.67 31.58 - 35.64 0.6081 times
Tue 30 September 2025 33.67 (5.71%) 37.00 32.61 - 38.50 0.5774 times
Mon 16 June 2025 31.85 (-6.71%) 34.14 31.06 - 35.50 1.3492 times
Fri 30 May 2025 34.14 (41.95%) 24.40 22.78 - 37.20 2.9592 times
Wed 30 April 2025 24.05 (3%) 23.50 22.40 - 26.65 0.5833 times
Fri 28 March 2025 23.35 (-11.55%) 26.75 22.64 - 26.99 1.3538 times
Fri 28 February 2025 26.40 (-4.49%) 27.64 25.47 - 32.00 0.5498 times
Fri 31 January 2025 27.64 (-17.1%) 33.89 26.52 - 35.30 0.7486 times
Tue 31 December 2024 33.34 (3%) 32.90 32.08 - 41.00 1.7625 times

 monthly chart CentrumCapital

Yearly price and charts CentrumCapital

Strong yearly Stock price targets for CentrumCapital CENTRUM are 17.89 and 33.99

Yearly Target 114.03
Yearly Target 221.75
Yearly Target 330.126666666667
Yearly Target 437.85
Yearly Target 546.23

Yearly price and volumes Centrum Capital

Date Closing Open Range Volume
Thu 04 December 2025 29.48 (-11.58%) 33.89 22.40 - 38.50 0.4543 times
Tue 31 December 2024 33.34 (18.02%) 28.10 25.45 - 46.50 1.7634 times
Fri 29 December 2023 28.25 (11.44%) 25.75 16.85 - 33.25 0.6848 times
Fri 30 December 2022 25.35 (-21.03%) 32.30 18.20 - 36.45 0.5644 times
Fri 31 December 2021 32.10 (90.5%) 17.00 16.60 - 58.50 3.5882 times
Thu 31 December 2020 16.85 (-14.03%) 19.40 7.75 - 29.40 0.4846 times
Tue 31 December 2019 19.60 (-44.79%) 37.45 17.75 - 37.90 0.2535 times
Mon 31 December 2018 35.50 (0%) 65.00 30.00 - 66.90 0.2067 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CentrumCapital

Tomorrow's movement Prediction of Centrum Capital CENTRUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Capital CENTRUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentrumCapital (CENTRUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrumCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentrumCapital in short term and the sell signal is strong.

CentrumCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentrumCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentrumCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.48 and CentrumCapital CENTRUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrumCapital CENTRUM stock. Volume based technical analysis of CentrumCapital CENTRUM stock is negative.

CentrumCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Capital CENTRUM

DMA (daily moving average) of Centrum Capital CENTRUM

DMA period DMA value
5 day DMA 29.88
12 day DMA 30.37
20 day DMA 31.63
35 day DMA 32.39
50 day DMA 32.97
100 day DMA 31.78
150 day DMA 29.82
200 day DMA 30.66

EMA (exponential moving average) of Centrum Capital CENTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.829.9629.92
12 day EMA30.4330.630.7
20 day EMA31.1431.3231.45
35 day EMA32.1132.2732.4
50 day EMA32.9933.1333.26

SMA (simple moving average) of Centrum Capital CENTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8829.729.57
12 day SMA30.3730.6530.9
20 day SMA31.6331.932.04
35 day SMA32.3932.4832.58
50 day SMA32.9733.1133.25
100 day SMA31.7831.7431.68
150 day SMA29.8229.8129.79
200 day SMA30.6630.6830.69

Fundamentals, profit and EPS of Centrum Capital CENTRUM

EPS is -2.65 and PE is: -11.12

Last quarter profit: (June 2025 quarter) -106.96 crores (84.72%)

Debt: 16220.81 in crores

Market capitalization: 1504.43

EPS is -4.51 and PE is: -6.54

Last quarter profit: (March 2025 quarter) 24.21 crores (1403.73%)

Debt: 16220.81 in crores

Market capitalization: 1420.34

Videos related to: CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top