ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CentrumCapital

Strong intraday Stock price targets for CentrumCapital are 29.29 and 30.92

Intraday Target 128.11
Intraday Target 228.83
Intraday Target 329.74
Intraday Target 430.46
Intraday Target 531.37

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Fri 12 December 2025 29.55 (1.03%) 29.18 29.02 - 30.65 1.206 times
Thu 11 December 2025 29.25 (1.32%) 29.25 28.76 - 29.47 0.5837 times
Wed 10 December 2025 28.87 (-2.1%) 29.34 28.71 - 29.87 0.8067 times
Tue 09 December 2025 29.49 (1.03%) 28.90 28.50 - 29.69 0.6344 times
Mon 08 December 2025 29.19 (-0.78%) 29.69 28.26 - 29.82 1.6872 times
Fri 05 December 2025 29.42 (-0.2%) 29.46 29.33 - 29.78 0.5169 times
Thu 04 December 2025 29.48 (-1.86%) 29.80 29.35 - 30.70 1.0589 times
Wed 03 December 2025 30.04 (-0.07%) 30.06 29.50 - 30.39 1.1033 times
Tue 02 December 2025 30.06 (0.67%) 29.10 29.10 - 30.69 0.8772 times
Mon 01 December 2025 29.86 (-0.3%) 30.75 29.50 - 30.87 1.5258 times
Fri 28 November 2025 29.95 (4.79%) 29.20 28.85 - 30.20 1.3102 times

 Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM are 27.71 and 30.1

Weekly Target 127.1
Weekly Target 228.32
Weekly Target 329.486666666667
Weekly Target 430.71
Weekly Target 531.88

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Fri 12 December 2025 29.55 (0.44%) 29.69 28.26 - 30.65 0.6099 times
Fri 05 December 2025 29.42 (-1.77%) 30.75 29.10 - 30.87 0.6302 times
Fri 28 November 2025 29.95 (-7.73%) 32.57 28.37 - 32.75 3.3544 times
Fri 21 November 2025 32.46 (-1.76%) 33.34 32.35 - 34.00 0.6284 times
Fri 14 November 2025 33.04 (-5.08%) 33.56 32.50 - 35.90 1.1758 times
Fri 07 November 2025 34.81 (3.14%) 33.75 32.51 - 35.70 0.8957 times
Fri 31 October 2025 33.75 (0.9%) 33.58 32.75 - 35.17 0.737 times
Fri 24 October 2025 33.45 (1.76%) 32.87 32.58 - 34.75 0.3076 times
Fri 17 October 2025 32.87 (-2.17%) 33.60 31.58 - 34.29 0.8885 times
Fri 10 October 2025 33.60 (-3.84%) 34.33 33.25 - 35.64 0.7725 times
Fri 03 October 2025 34.94 (2.16%) 34.30 32.60 - 34.94 1.0921 times

 weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM are 27.6 and 30.21

Monthly Target 126.95
Monthly Target 228.25
Monthly Target 329.56
Monthly Target 430.86
Monthly Target 532.17

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Fri 12 December 2025 29.55 (-1.34%) 30.75 28.26 - 30.87 0.235 times
Fri 28 November 2025 29.95 (-11.26%) 33.75 28.37 - 35.90 1.1471 times
Fri 31 October 2025 33.75 (0.24%) 33.67 31.58 - 35.64 0.6004 times
Tue 30 September 2025 33.67 (5.71%) 37.00 32.61 - 38.50 0.57 times
Mon 16 June 2025 31.85 (-6.71%) 34.14 31.06 - 35.50 1.3319 times
Fri 30 May 2025 34.14 (41.95%) 24.40 22.78 - 37.20 2.9214 times
Wed 30 April 2025 24.05 (3%) 23.50 22.40 - 26.65 0.5758 times
Fri 28 March 2025 23.35 (-11.55%) 26.75 22.64 - 26.99 1.3365 times
Fri 28 February 2025 26.40 (-4.49%) 27.64 25.47 - 32.00 0.5427 times
Fri 31 January 2025 27.64 (-17.1%) 33.89 26.52 - 35.30 0.7391 times
Tue 31 December 2024 33.34 (3%) 32.90 32.08 - 41.00 1.74 times

 monthly chart CentrumCapital

Yearly price and charts CentrumCapital

Strong yearly Stock price targets for CentrumCapital CENTRUM are 17.93 and 34.03

Yearly Target 114.05
Yearly Target 221.8
Yearly Target 330.15
Yearly Target 437.9
Yearly Target 546.25

Yearly price and volumes Centrum Capital

Date Closing Open Range Volume
Fri 12 December 2025 29.55 (-11.37%) 33.89 22.40 - 38.50 0.4598 times
Tue 31 December 2024 33.34 (18.02%) 28.10 25.45 - 46.50 1.7621 times
Fri 29 December 2023 28.25 (11.44%) 25.75 16.85 - 33.25 0.6843 times
Fri 30 December 2022 25.35 (-21.03%) 32.30 18.20 - 36.45 0.564 times
Fri 31 December 2021 32.10 (90.5%) 17.00 16.60 - 58.50 3.5856 times
Thu 31 December 2020 16.85 (-14.03%) 19.40 7.75 - 29.40 0.4842 times
Tue 31 December 2019 19.60 (-44.79%) 37.45 17.75 - 37.90 0.2533 times
Mon 31 December 2018 35.50 (0%) 65.00 30.00 - 66.90 0.2066 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of CentrumCapital

Tomorrow's movement Prediction of Centrum Capital CENTRUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrum Capital CENTRUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Centrum Capital CENTRUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentrumCapital (CENTRUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CentrumCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentrumCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrumCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentrumCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentrumCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.55 and CentrumCapital CENTRUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrumCapital CENTRUM stock. Volume based technical analysis of CentrumCapital CENTRUM stock is negative.

CentrumCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrum Capital CENTRUM

DMA (daily moving average) of Centrum Capital CENTRUM

DMA period DMA value
5 day DMA 29.27
12 day DMA 29.48
20 day DMA 30.31
35 day DMA 31.73
50 day DMA 32.27
100 day DMA 31.99
150 day DMA 29.84
200 day DMA 30.58

EMA (exponential moving average) of Centrum Capital CENTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.2829.29
12 day EMA29.7129.7429.83
20 day EMA30.3130.3930.51
35 day EMA31.1631.2631.38
50 day EMA32.1832.2932.41

SMA (simple moving average) of Centrum Capital CENTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2729.2429.29
12 day SMA29.4829.4729.46
20 day SMA30.3130.4830.67
35 day SMA31.7331.8632
50 day SMA32.2732.3532.45
100 day SMA31.9931.9531.92
150 day SMA29.8429.8529.85
200 day SMA30.5830.5930.6

Fundamentals, profit and EPS of Centrum Capital CENTRUM

EPS is -2.97 and PE is: -9.95

Last quarter profit: (September 2025 quarter) -8.50 crores (-72.91%)

Debt: 16943.36 in crores

Market capitalization: 1339.70

EPS is -2.65 and PE is: -11.15

Last quarter profit: (June 2025 quarter) -106.96 crores (84.72%)

Debt: 16220.81 in crores

Market capitalization: 1504.43

Videos related to: CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top