ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CENTRUM Historical charts - Centrum Capital Limited

Historical charts for Stock CENTRUM - Share Centrum Capital Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 23.56
  • 12Day Average: 24.03
  • 20Day Average: 24.39
  • 50Day Average: 24.88
  • 100Day Average: 25.64
  • 150Day Average: 27.74

CENTRUM Indicators & signals

Indicator MACD (12,26,9)

23.99, 24.59, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 16.24, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTRUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 22.92 22.57 to 23.40 -2.43% 0.64 times
15 Fri May 2026 23.49 23.40 to 24.47 -1.14% 0.65 times
14 Thu May 2026 23.76 23.35 to 24.10 -0.29% 0.81 times
13 Wed May 2026 23.83 23.50 to 24.00 0.21% 0.79 times
12 Tue May 2026 23.78 23.57 to 24.24 -1.69% 0.39 times
11 Mon May 2026 24.19 23.90 to 24.63 -0.66% 0.88 times
08 Fri May 2026 24.35 24.00 to 25.95 0.79% 3.04 times
07 Thu May 2026 24.16 23.91 to 24.95 -1.35% 1.7 times
06 Wed May 2026 24.49 24.15 to 25.00 0% 0.77 times
05 Tue May 2026 24.49 24.38 to 25.10 -1.25% 0.26 times
04 Mon May 2026 24.80 24.26 to 25.20 2.78% 0.71 times
30 Thu Apr 2026 24.13 23.25 to 25.20 -2.94% 0.73 times

Technical analysis forecast for CENTRUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENTRUM CENTRUM at this time. Stock is falling and might fall more.

It appears as if CENTRUM CENTRUM gave a large move recently.

Stock of CENTRUM (CENTRUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CENTRUM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.1, for a target of 23.8 or 24.39

Tomorrow's movement Prediction of CENTRUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CENTRUM Historical charts - Share Centrum Capital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CENTRUM Historical charts - Share Centrum Capital Limited

 

Back to top