ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 385.93 and 395.83

Intraday Target 1383.98
Intraday Target 2387.87
Intraday Target 3393.88333333333
Intraday Target 4397.77
Intraday Target 5403.78

Daily price and volume Indo National

Date Closing Open Range Volume
Fri 09 January 2026 391.75 (-1.01%) 399.90 390.00 - 399.90 0.1358 times
Thu 08 January 2026 395.75 (-0.54%) 398.80 392.00 - 400.90 0.3847 times
Wed 07 January 2026 397.90 (0.39%) 400.05 392.10 - 401.75 0.37 times
Tue 06 January 2026 396.35 (0.29%) 402.00 382.50 - 412.00 3.014 times
Mon 05 January 2026 395.20 (-4.46%) 413.00 388.50 - 413.00 3.8538 times
Fri 02 January 2026 413.65 (1.58%) 405.00 396.00 - 417.90 0.9371 times
Thu 01 January 2026 407.20 (0.02%) 413.90 402.05 - 413.90 0.1069 times
Wed 31 December 2025 407.10 (1.76%) 412.00 400.00 - 412.00 0.13 times
Tue 30 December 2025 400.05 (-0.99%) 400.10 400.00 - 406.15 0.3464 times
Mon 29 December 2025 404.05 (-2.42%) 409.90 400.00 - 416.40 0.7213 times
Fri 26 December 2025 414.05 (0.3%) 418.70 410.00 - 425.50 0.5749 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 371.88 and 402.38

Weekly Target 1365.25
Weekly Target 2378.5
Weekly Target 3395.75
Weekly Target 4409
Weekly Target 5426.25

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Fri 09 January 2026 391.75 (-5.29%) 413.00 382.50 - 413.00 1.8615 times
Fri 02 January 2026 413.65 (-0.1%) 409.90 396.00 - 417.90 0.5379 times
Fri 26 December 2025 414.05 (2.95%) 402.00 402.00 - 425.50 0.7366 times
Fri 19 December 2025 402.20 (-5.36%) 425.00 400.00 - 428.95 0.9063 times
Fri 12 December 2025 425.00 (0.51%) 419.00 403.90 - 427.20 0.4712 times
Fri 05 December 2025 422.85 (-1.4%) 419.90 419.75 - 432.00 0.4635 times
Fri 28 November 2025 428.85 (2.56%) 418.15 410.00 - 429.80 1.0898 times
Fri 21 November 2025 418.15 (-2.16%) 426.05 414.15 - 439.95 1.4649 times
Fri 14 November 2025 427.40 (-2.72%) 449.50 424.90 - 449.50 0.9769 times
Fri 07 November 2025 439.35 (-0.51%) 451.50 418.00 - 452.00 1.4915 times
Fri 31 October 2025 441.60 (-2.25%) 450.00 435.60 - 465.00 1.5755 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 369.43 and 404.83

Monthly Target 1361.98
Monthly Target 2376.87
Monthly Target 3397.38333333333
Monthly Target 4412.27
Monthly Target 5432.78

Monthly price and volumes Indo National

Date Closing Open Range Volume
Fri 09 January 2026 391.75 (-3.77%) 413.90 382.50 - 417.90 0.421 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.571 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 1.0012 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.6679 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.6025 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.85 times
Thu 31 July 2025 458.35 (0.12%) 463.75 436.70 - 497.20 1.1459 times
Mon 30 June 2025 457.80 (-9.09%) 515.40 446.80 - 515.40 1.3846 times
Fri 30 May 2025 503.60 (0.78%) 499.85 479.80 - 534.95 0.8853 times
Wed 30 April 2025 499.70 (20.47%) 411.00 388.10 - 550.00 2.4708 times
Fri 28 March 2025 414.80 (-5.61%) 469.75 410.80 - 470.00 1.259 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 369.43 and 404.83

Yearly Target 1361.98
Yearly Target 2376.87
Yearly Target 3397.38333333333
Yearly Target 4412.27
Yearly Target 5432.78

Yearly price and volumes Indo National

Date Closing Open Range Volume
Fri 09 January 2026 391.75 (-3.77%) 413.90 382.50 - 417.90 0.0203 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6496 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.5725 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.3069 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.63 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.5755 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4909 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3284 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2365 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1894 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3329 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo National NIPPOBATRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.83

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 9 points

Upper Bollinger band is at 424 and lower is at 390, while middle bands are at 398 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoNational in short term and the sell signal is strong.

IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.44 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 395.39
12 day DMA 402.99
20 day DMA 406.28
35 day DMA 412.07
50 day DMA 418.58
100 day DMA 441.58
150 day DMA 451.96
200 day DMA 460

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA396.5398.88400.45
12 day EMA401.41403.17404.52
20 day EMA405.51406.96408.14
35 day EMA412.47413.69414.75
50 day EMA418.87419.98420.97

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA395.39399.77402.06
12 day SMA402.99404.74405.9
20 day SMA406.28407.59408.44
35 day SMA412.07412.77413.67
50 day SMA418.58419.66420.71
100 day SMA441.58442.33443.2
150 day SMA451.96452.6453.29
200 day SMA460460.28460.53

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -13.12 and PE is: -29.86

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

EPS is -11.73 and PE is: -33.4

Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)

Debt: 53.13 in crores

Market capitalization: 346.06

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top