ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 398.7 and 410.55

Intraday Target 1395.87
Intraday Target 2401.53
Intraday Target 3407.71666666667
Intraday Target 4413.38
Intraday Target 5419.57

Daily price and volume Indo National

Date Closing Open Range Volume
Thu 01 January 2026 407.20 (0.02%) 413.90 402.05 - 413.90 0.2144 times
Wed 31 December 2025 407.10 (1.76%) 412.00 400.00 - 412.00 0.2607 times
Tue 30 December 2025 400.05 (-0.99%) 400.10 400.00 - 406.15 0.6949 times
Mon 29 December 2025 404.05 (-2.42%) 409.90 400.00 - 416.40 1.4468 times
Fri 26 December 2025 414.05 (0.3%) 418.70 410.00 - 425.50 1.1531 times
Wed 24 December 2025 412.80 (0%) 411.35 407.00 - 420.00 1.9371 times
Tue 23 December 2025 412.80 (0.78%) 412.65 404.85 - 416.30 1.2449 times
Mon 22 December 2025 409.60 (1.84%) 402.00 402.00 - 412.50 1.8221 times
Fri 19 December 2025 402.20 (0.09%) 400.00 400.00 - 411.20 0.5718 times
Thu 18 December 2025 401.85 (-1.43%) 419.85 400.00 - 419.85 0.6543 times
Wed 17 December 2025 407.70 (-0.69%) 415.05 403.85 - 426.00 1.8452 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 395.4 and 411.8

Weekly Target 1391.47
Weekly Target 2399.33
Weekly Target 3407.86666666667
Weekly Target 4415.73
Weekly Target 5424.27

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Thu 01 January 2026 407.20 (-1.65%) 409.90 400.00 - 416.40 0.3299 times
Fri 26 December 2025 414.05 (2.95%) 402.00 402.00 - 425.50 0.7762 times
Fri 19 December 2025 402.20 (-5.36%) 425.00 400.00 - 428.95 0.9551 times
Fri 12 December 2025 425.00 (0.51%) 419.00 403.90 - 427.20 0.4966 times
Fri 05 December 2025 422.85 (-1.4%) 419.90 419.75 - 432.00 0.4884 times
Fri 28 November 2025 428.85 (2.56%) 418.15 410.00 - 429.80 1.1484 times
Fri 21 November 2025 418.15 (-2.16%) 426.05 414.15 - 439.95 1.5437 times
Fri 14 November 2025 427.40 (-2.72%) 449.50 424.90 - 449.50 1.0295 times
Fri 07 November 2025 439.35 (-0.51%) 451.50 418.00 - 452.00 1.5718 times
Fri 31 October 2025 441.60 (-2.25%) 450.00 435.60 - 465.00 1.6603 times
Fri 24 October 2025 451.75 (0.8%) 452.00 441.00 - 456.00 0.5657 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 398.7 and 410.55

Monthly Target 1395.87
Monthly Target 2401.53
Monthly Target 3407.71666666667
Monthly Target 4413.38
Monthly Target 5419.57

Monthly price and volumes Indo National

Date Closing Open Range Volume
Thu 01 January 2026 407.20 (0.02%) 413.90 402.05 - 413.90 0.0053 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.5958 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 1.0446 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.6968 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.6286 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.8869 times
Thu 31 July 2025 458.35 (0.12%) 463.75 436.70 - 497.20 1.1956 times
Mon 30 June 2025 457.80 (-9.09%) 515.40 446.80 - 515.40 1.4447 times
Fri 30 May 2025 503.60 (0.78%) 499.85 479.80 - 534.95 0.9237 times
Wed 30 April 2025 499.70 (20.47%) 411.00 388.10 - 550.00 2.578 times
Fri 28 March 2025 414.80 (-5.61%) 469.75 410.80 - 470.00 1.3137 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 398.7 and 410.55

Yearly Target 1395.87
Yearly Target 2401.53
Yearly Target 3407.71666666667
Yearly Target 4413.38
Yearly Target 5419.57

Yearly price and volumes Indo National

Date Closing Open Range Volume
Thu 01 January 2026 407.20 (0.02%) 413.90 402.05 - 413.90 0.0002 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6509 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.5776 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.3095 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.6333 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.5807 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4919 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3291 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.237 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1898 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3336 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo National NIPPOBATRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.03

Munafa value: 5 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 8 points

Upper Bollinger band is at 426 and lower is at 398, while middle bands are at 405 and 419

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.62 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 406.49
12 day DMA 407.5
20 day DMA 411.67
35 day DMA 416.98
50 day DMA 424.8
100 day DMA 445.98
150 day DMA 455.99
200 day DMA 461.2

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA406.71406.47406.16
12 day EMA408.91409.22409.6
20 day EMA411.93412.43412.99
35 day EMA418.27418.92419.62
50 day EMA424.71425.42426.17

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA406.49407.61408.75
12 day SMA407.5408.57410.06
20 day SMA411.67412.47413.42
35 day SMA416.98417.89418.55
50 day SMA424.8425.57426.39
100 day SMA445.98446.59447.2
150 day SMA455.99456.68457.4
200 day SMA461.2461.37461.53

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -13.12 and PE is: -31.04

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

EPS is -11.73 and PE is: -34.71

Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)

Debt: 53.13 in crores

Market capitalization: 346.06

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top