ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 283.88 and 302.18

Intraday Target 1269.42
Intraday Target 2280.03
Intraday Target 3287.71666666667
Intraday Target 4298.33
Intraday Target 5306.02

Daily price and volume Indo National

Date Closing Open Range Volume
Thu 02 April 2026 290.65 (1.75%) 285.65 277.10 - 295.40 0.7479 times
Wed 01 April 2026 285.65 (10.18%) 294.80 266.05 - 294.80 0.6344 times
Mon 30 March 2026 259.25 (-6.59%) 275.10 257.00 - 277.35 0.542 times
Fri 27 March 2026 277.55 (-4.47%) 293.90 274.05 - 293.90 0.6314 times
Wed 25 March 2026 290.55 (2.49%) 283.50 276.15 - 295.00 0.9979 times
Tue 24 March 2026 283.50 (3.64%) 289.00 276.05 - 297.00 1.472 times
Mon 23 March 2026 273.55 (-6.92%) 294.70 268.00 - 295.25 1.3632 times
Fri 20 March 2026 293.90 (0.39%) 304.90 289.10 - 304.90 0.3616 times
Thu 19 March 2026 292.75 (3.15%) 280.05 278.10 - 327.00 2.6152 times
Wed 18 March 2026 283.80 (1.27%) 281.75 281.50 - 290.10 0.6344 times
Tue 17 March 2026 280.25 (-1.79%) 285.40 277.00 - 291.00 0.3916 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 273.83 and 312.23

Weekly Target 1242.62
Weekly Target 2266.63
Weekly Target 3281.01666666667
Weekly Target 4305.03
Weekly Target 5319.42

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Thu 02 April 2026 290.65 (4.72%) 275.10 257.00 - 295.40 0.7529 times
Fri 27 March 2026 277.55 (-5.56%) 294.70 268.00 - 297.00 1.7468 times
Fri 20 March 2026 293.90 (0.53%) 290.90 277.00 - 327.00 1.6727 times
Fri 13 March 2026 292.35 (-6.03%) 311.10 286.00 - 314.85 0.5598 times
Fri 06 March 2026 311.10 (-7.53%) 335.10 300.95 - 335.10 0.8263 times
Fri 27 February 2026 336.45 (-2.65%) 345.60 331.05 - 397.70 2.9693 times
Fri 20 February 2026 345.60 (-1.26%) 356.00 343.70 - 359.85 0.2823 times
Fri 13 February 2026 350.00 (-3.5%) 372.00 342.70 - 372.00 0.3437 times
Fri 06 February 2026 362.70 (-2.75%) 393.00 360.20 - 393.00 0.2576 times
Fri 30 January 2026 372.95 (-6.42%) 406.00 370.00 - 406.00 0.5886 times
Fri 23 January 2026 398.55 (2.22%) 406.00 383.20 - 408.40 0.3851 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 263.68 and 293.03

Monthly Target 1254.68
Monthly Target 2272.67
Monthly Target 3284.03333333333
Monthly Target 4302.02
Monthly Target 5313.38

Monthly price and volumes Indo National

Date Closing Open Range Volume
Thu 02 April 2026 290.65 (12.11%) 294.80 266.05 - 295.40 0.2531 times
Mon 30 March 2026 259.25 (-22.95%) 335.10 257.00 - 335.10 2.3476 times
Fri 27 February 2026 336.45 (-9.79%) 393.00 331.05 - 397.70 1.8027 times
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 0.9748 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.5455 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.9564 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.638 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.5755 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.812 times
Thu 31 July 2025 458.35 (0.12%) 463.75 436.70 - 497.20 1.0946 times
Mon 30 June 2025 457.80 (-9.09%) 515.40 446.80 - 515.40 1.3226 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 193.38 and 354.28

Yearly Target 1160.95
Yearly Target 2225.8
Yearly Target 3321.85
Yearly Target 4386.7
Yearly Target 5482.75

Yearly price and volumes Indo National

Date Closing Open Range Volume
Thu 02 April 2026 290.65 (-28.6%) 413.90 257.00 - 417.90 0.265 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6336 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.5094 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.2748 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.5901 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.5124 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4789 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3204 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2307 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1848 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3248 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo National NIPPOBATRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.28

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 292 and price is deviating by 14 points

Upper Bollinger band is at 320 and lower is at 265, while middle bands are at 279 and 306

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.64 and IndoNational NIPPOBATRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 280.73
12 day DMA 283.06
20 day DMA 291.71
35 day DMA 315.32
50 day DMA 334.32
100 day DMA 374.17
150 day DMA 403.1
200 day DMA 419.86

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA282.8278.88275.49
12 day EMA286.44285.68285.69
20 day EMA295.27295.76296.82
35 day EMA313.6314.95316.68
50 day EMA333.96335.73337.77

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA280.73279.3276.88
12 day SMA283.06283.2284.14
20 day SMA291.71292.89295.43
35 day SMA315.32317.29319.49
50 day SMA334.32336.43338.51
100 day SMA374.17375.7377.18
150 day SMA403.1404.41405.69
200 day SMA419.86420.9421.99

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -7.15 and PE is: -40.65

Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)

Debt: 41.06 in crores

Market capitalization: 208.16

EPS is -13.12 and PE is: -22.15

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top