ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 390.18 and 399.83

Intraday Target 1387.6
Intraday Target 2392.75
Intraday Target 3397.25
Intraday Target 4402.4
Intraday Target 5406.9

Daily price and volume Indo National

Date Closing Open Range Volume
Wed 07 January 2026 397.90 (0.39%) 400.05 392.10 - 401.75 0.3357 times
Tue 06 January 2026 396.35 (0.29%) 402.00 382.50 - 412.00 2.735 times
Mon 05 January 2026 395.20 (-4.46%) 413.00 388.50 - 413.00 3.497 times
Fri 02 January 2026 413.65 (1.58%) 405.00 396.00 - 417.90 0.8504 times
Thu 01 January 2026 407.20 (0.02%) 413.90 402.05 - 413.90 0.097 times
Wed 31 December 2025 407.10 (1.76%) 412.00 400.00 - 412.00 0.118 times
Tue 30 December 2025 400.05 (-0.99%) 400.10 400.00 - 406.15 0.3144 times
Mon 29 December 2025 404.05 (-2.42%) 409.90 400.00 - 416.40 0.6546 times
Fri 26 December 2025 414.05 (0.3%) 418.70 410.00 - 425.50 0.5217 times
Wed 24 December 2025 412.80 (0%) 411.35 407.00 - 420.00 0.8764 times
Tue 23 December 2025 412.80 (0.78%) 412.65 404.85 - 416.30 0.5632 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 374.95 and 405.45

Weekly Target 1367.3
Weekly Target 2382.6
Weekly Target 3397.8
Weekly Target 4413.1
Weekly Target 5428.3

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Wed 07 January 2026 397.90 (-3.81%) 413.00 382.50 - 413.00 1.7586 times
Fri 02 January 2026 413.65 (-0.1%) 409.90 396.00 - 417.90 0.5447 times
Fri 26 December 2025 414.05 (2.95%) 402.00 402.00 - 425.50 0.7459 times
Fri 19 December 2025 402.20 (-5.36%) 425.00 400.00 - 428.95 0.9177 times
Fri 12 December 2025 425.00 (0.51%) 419.00 403.90 - 427.20 0.4772 times
Fri 05 December 2025 422.85 (-1.4%) 419.90 419.75 - 432.00 0.4693 times
Fri 28 November 2025 428.85 (2.56%) 418.15 410.00 - 429.80 1.1035 times
Fri 21 November 2025 418.15 (-2.16%) 426.05 414.15 - 439.95 1.4834 times
Fri 14 November 2025 427.40 (-2.72%) 449.50 424.90 - 449.50 0.9892 times
Fri 07 November 2025 439.35 (-0.51%) 451.50 418.00 - 452.00 1.5103 times
Fri 31 October 2025 441.60 (-2.25%) 450.00 435.60 - 465.00 1.5954 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 372.5 and 407.9

Monthly Target 1364.03
Monthly Target 2380.97
Monthly Target 3399.43333333333
Monthly Target 4416.37
Monthly Target 5434.83

Monthly price and volumes Indo National

Date Closing Open Range Volume
Wed 07 January 2026 397.90 (-2.26%) 413.90 382.50 - 417.90 0.3971 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.5725 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 1.0037 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.6695 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.604 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.8521 times
Thu 31 July 2025 458.35 (0.12%) 463.75 436.70 - 497.20 1.1487 times
Mon 30 June 2025 457.80 (-9.09%) 515.40 446.80 - 515.40 1.388 times
Fri 30 May 2025 503.60 (0.78%) 499.85 479.80 - 534.95 0.8875 times
Wed 30 April 2025 499.70 (20.47%) 411.00 388.10 - 550.00 2.4769 times
Fri 28 March 2025 414.80 (-5.61%) 469.75 410.80 - 470.00 1.2622 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 372.5 and 407.9

Yearly Target 1364.03
Yearly Target 2380.97
Yearly Target 3399.43333333333
Yearly Target 4416.37
Yearly Target 5434.83

Yearly price and volumes Indo National

Date Closing Open Range Volume
Wed 07 January 2026 397.90 (-2.26%) 413.90 382.50 - 417.90 0.0191 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6496 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.5728 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.307 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.6302 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.5758 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.491 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3285 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2365 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1894 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.333 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo National NIPPOBATRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.83

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 8 points

Upper Bollinger band is at 425 and lower is at 393, while middle bands are at 401 and 417

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoNational in short term and the sell signal is strong.

IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.69 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 402.06
12 day DMA 405.9
20 day DMA 408.44
35 day DMA 413.67
50 day DMA 420.71
100 day DMA 443.2
150 day DMA 453.29
200 day DMA 460.53

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA400.45401.72404.41
12 day EMA404.52405.72407.42
20 day EMA408.12409.19410.54
35 day EMA414.77415.76416.9
50 day EMA421.26422.21423.26

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA402.06403.9404.64
12 day SMA405.9406.25406.71
20 day SMA408.44409.24409.85
35 day SMA413.67414.5415.44
50 day SMA420.71421.81422.92
100 day SMA443.2443.92444.7
150 day SMA453.29453.92454.62
200 day SMA460.53460.71460.86

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -13.12 and PE is: -30.33

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

EPS is -11.73 and PE is: -33.92

Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)

Debt: 53.13 in crores

Market capitalization: 346.06

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top