ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 371.85 and 379.8

Intraday Target 1366.18
Intraday Target 2369.57
Intraday Target 3374.13333333333
Intraday Target 4377.52
Intraday Target 5382.08

Daily price and volume Indo National

Date Closing Open Range Volume
Fri 30 January 2026 372.95 (0.44%) 370.75 370.75 - 378.70 0.6749 times
Thu 29 January 2026 371.30 (-2.17%) 380.00 370.00 - 380.05 1.0404 times
Wed 28 January 2026 379.55 (-0.75%) 393.55 375.10 - 393.55 1.4005 times
Tue 27 January 2026 382.40 (-4.05%) 406.00 376.05 - 406.00 2.6193 times
Fri 23 January 2026 398.55 (-0.86%) 407.90 394.75 - 407.90 0.6395 times
Thu 22 January 2026 402.00 (3.66%) 391.70 390.25 - 408.40 0.988 times
Wed 21 January 2026 387.80 (-1.5%) 393.05 383.20 - 399.20 1.1531 times
Tue 20 January 2026 393.70 (-0.61%) 394.15 391.50 - 399.90 0.5038 times
Mon 19 January 2026 396.10 (1.59%) 406.00 391.05 - 406.00 0.4675 times
Fri 16 January 2026 389.90 (-2.26%) 408.00 386.00 - 408.00 0.5131 times
Wed 14 January 2026 398.90 (0.86%) 395.55 385.50 - 408.00 0.6584 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 353.48 and 389.48

Weekly Target 1346.98
Weekly Target 2359.97
Weekly Target 3382.98333333333
Weekly Target 4395.97
Weekly Target 5418.98

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Fri 30 January 2026 372.95 (-6.42%) 406.00 370.00 - 406.00 1.5939 times
Fri 23 January 2026 398.55 (2.22%) 406.00 383.20 - 408.40 1.0427 times
Fri 16 January 2026 389.90 (-0.47%) 397.60 384.10 - 408.00 0.6777 times
Fri 09 January 2026 391.75 (-5.29%) 413.00 382.50 - 413.00 2.0514 times
Fri 02 January 2026 413.65 (-0.1%) 409.90 396.00 - 417.90 0.5928 times
Fri 26 December 2025 414.05 (2.95%) 402.00 402.00 - 425.50 0.8117 times
Fri 19 December 2025 402.20 (-5.36%) 425.00 400.00 - 428.95 0.9987 times
Fri 12 December 2025 425.00 (0.51%) 419.00 403.90 - 427.20 0.5193 times
Fri 05 December 2025 422.85 (-1.4%) 419.90 419.75 - 432.00 0.5107 times
Fri 28 November 2025 428.85 (2.56%) 418.15 410.00 - 429.80 1.2009 times
Fri 21 November 2025 418.15 (-2.16%) 426.05 414.15 - 439.95 1.6143 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 347.53 and 395.43

Monthly Target 1339.05
Monthly Target 2356
Monthly Target 3386.95
Monthly Target 4403.9
Monthly Target 5434.85

Monthly price and volumes Indo National

Date Closing Open Range Volume
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 0.9627 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.5387 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.9445 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.6301 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.5684 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.8019 times
Thu 31 July 2025 458.35 (0.12%) 463.75 436.70 - 497.20 1.0811 times
Mon 30 June 2025 457.80 (-9.09%) 515.40 446.80 - 515.40 1.3063 times
Fri 30 May 2025 503.60 (0.78%) 499.85 479.80 - 534.95 0.8352 times
Wed 30 April 2025 499.70 (20.47%) 411.00 388.10 - 550.00 2.331 times
Fri 28 March 2025 414.80 (-5.61%) 469.75 410.80 - 470.00 1.1878 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 347.53 and 395.43

Yearly Target 1339.05
Yearly Target 2356
Yearly Target 3386.95
Yearly Target 4403.9
Yearly Target 5434.85

Yearly price and volumes Indo National

Date Closing Open Range Volume
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 0.0491 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6477 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.565 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.3031 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.6253 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.5681 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4895 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3275 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2358 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1889 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.332 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo National NIPPOBATRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.28

Munafa value: 15 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 11 points

Upper Bollinger band is at 414 and lower is at 373, while middle bands are at 383 and 404

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoNational in short term and the sell signal is strong.

IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.39 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 380.95
12 day DMA 389.05
20 day DMA 392.97
35 day DMA 400.51
50 day DMA 406.55
100 day DMA 430.1
150 day DMA 443.37
200 day DMA 457.03

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA379.15382.25387.73
12 day EMA386.62389.1392.33
20 day EMA391.72393.69396.05
35 day EMA399.17400.71402.44
50 day EMA405.97407.32408.79

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA380.95386.76390.06
12 day SMA389.05390.73392.43
20 day SMA392.97394.68396.12
35 day SMA400.51401.68402.74
50 day SMA406.55407.63408.79
100 day SMA430.1431.32432.49
150 day SMA443.37444.02444.65
200 day SMA457.03457.28457.53

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -13.12 and PE is: -28.43

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

EPS is -11.73 and PE is: -31.79

Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)

Debt: 53.13 in crores

Market capitalization: 346.06

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top