Munafa Stock Market Course + Intraday & FNO calls 
IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do NIPPOBATRY
- Forcast & Targets NIPPOBATRY
- NIPPOBATRY Experts view
- Tomorrow's Movement NIPPOBATRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIPPOBATRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoNational
Strong intraday Stock price targets for IndoNational are 407.48 and 417.18
| Intraday Target 1 | 405.75 |
| Intraday Target 2 | 409.2 |
| Intraday Target 3 | 415.45 |
| Intraday Target 4 | 418.9 |
| Intraday Target 5 | 425.15 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 412.65 (-0.31%) | 420.20 | 412.00 - 421.70 | 0.4228 times | Tue 09 December 2025 | 413.95 (1.35%) | 409.95 | 403.90 - 423.10 | 1.0945 times | Mon 08 December 2025 | 408.45 (-3.41%) | 419.00 | 407.00 - 425.00 | 1.0073 times | Fri 05 December 2025 | 422.85 (0.09%) | 432.00 | 421.55 - 432.00 | 1.5684 times | Thu 04 December 2025 | 422.45 (-0.18%) | 422.65 | 420.00 - 428.00 | 0.6499 times | Wed 03 December 2025 | 423.20 (-0.69%) | 429.80 | 420.05 - 429.80 | 0.6058 times | Tue 02 December 2025 | 426.15 (-0.19%) | 428.65 | 420.30 - 428.65 | 0.6499 times | Mon 01 December 2025 | 426.95 (-0.44%) | 419.90 | 419.75 - 432.00 | 1.2612 times | Fri 28 November 2025 | 428.85 (2.23%) | 420.15 | 416.10 - 429.80 | 1.9895 times | Thu 27 November 2025 | 419.50 (-0.39%) | 425.65 | 417.70 - 425.65 | 0.7507 times | Wed 26 November 2025 | 421.15 (0.96%) | 416.90 | 416.90 - 425.90 | 0.7218 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 397.73 and 418.83
| Weekly Target 1 | 392.75 |
| Weekly Target 2 | 402.7 |
| Weekly Target 3 | 413.85 |
| Weekly Target 4 | 423.8 |
| Weekly Target 5 | 434.95 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 412.65 (-2.41%) | 419.00 | 403.90 - 425.00 | 0.2785 times | Fri 05 December 2025 | 422.85 (-1.4%) | 419.90 | 419.75 - 432.00 | 0.5223 times | Fri 28 November 2025 | 428.85 (2.56%) | 418.15 | 410.00 - 429.80 | 1.2281 times | Fri 21 November 2025 | 418.15 (-2.16%) | 426.05 | 414.15 - 439.95 | 1.6508 times | Fri 14 November 2025 | 427.40 (-2.72%) | 449.50 | 424.90 - 449.50 | 1.1009 times | Fri 07 November 2025 | 439.35 (-0.51%) | 451.50 | 418.00 - 452.00 | 1.6808 times | Fri 31 October 2025 | 441.60 (-2.25%) | 450.00 | 435.60 - 465.00 | 1.7755 times | Fri 24 October 2025 | 451.75 (0.8%) | 452.00 | 441.00 - 456.00 | 0.605 times | Fri 17 October 2025 | 448.15 (0.52%) | 440.20 | 438.25 - 454.80 | 0.3938 times | Fri 10 October 2025 | 445.85 (-2.43%) | 464.00 | 439.00 - 464.00 | 0.7644 times | Fri 03 October 2025 | 456.95 (1.42%) | 469.70 | 443.90 - 469.70 | 0.3596 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 394.23 and 422.33
| Monthly Target 1 | 388.08 |
| Monthly Target 2 | 400.37 |
| Monthly Target 3 | 416.18333333333 |
| Monthly Target 4 | 428.47 |
| Monthly Target 5 | 444.28 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 412.65 (-3.78%) | 419.90 | 403.90 - 432.00 | 0.1361 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.9619 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.6416 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.5788 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.8166 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.1009 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.3302 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 0.8505 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 2.3738 times | Fri 28 March 2025 | 414.80 (-5.61%) | 469.75 | 410.80 - 470.00 | 1.2096 times | Fri 28 February 2025 | 439.45 (-11.58%) | 499.95 | 415.00 - 516.90 | 1.4395 times |
Yearly price and charts IndoNational
Strong yearly Stock price targets for IndoNational NIPPOBATRY are 306.55 and 494.2
| Yearly Target 1 | 271.18 |
| Yearly Target 2 | 341.92 |
| Yearly Target 3 | 458.83333333333 |
| Yearly Target 4 | 529.57 |
| Yearly Target 5 | 646.48 |
Yearly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 412.65 (-24.72%) | 551.00 | 388.10 - 575.75 | 0.611 times | Tue 31 December 2024 | 548.15 (-30.34%) | 778.20 | 500.00 - 782.95 | 2.4995 times | Fri 29 December 2023 | 786.85 (95.1%) | 420.00 | 284.65 - 857.80 | 1.2698 times | Fri 30 December 2022 | 403.30 (-17.02%) | 486.05 | 288.15 - 540.45 | 1.5838 times | Fri 31 December 2021 | 486.05 (-32.49%) | 725.00 | 407.70 - 1282.40 | 2.5025 times | Thu 31 December 2020 | 719.95 (35.21%) | 530.30 | 338.60 - 742.00 | 0.477 times | Tue 31 December 2019 | 532.45 (-26.51%) | 727.35 | 380.00 - 738.40 | 0.3191 times | Mon 31 December 2018 | 724.55 (-18.19%) | 908.00 | 616.00 - 1140.00 | 0.2298 times | Fri 29 December 2017 | 885.65 (-10.59%) | 976.95 | 805.10 - 1020.00 | 0.184 times | Fri 30 December 2016 | 990.60 (-11.24%) | 1124.00 | 725.50 - 1198.00 | 0.3235 times | Thu 31 December 2015 | 1116.00 (0%) | 1025.30 | 980.05 - 1301.00 | 0.0976 times |
Indicator Analysis of IndoNational
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo National NIPPOBATRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.3
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 7 points
Upper Bollinger band is at 435 and lower is at 410, while middle bands are at 416 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoNational in short term and the sell signal is strong.
IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.66 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.
IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 416.07 |
| 12 day DMA | 420.28 |
| 20 day DMA | 422.06 |
| 35 day DMA | 431.05 |
| 50 day DMA | 436.3 |
| 100 day DMA | 454.4 |
| 150 day DMA | 466.22 |
| 200 day DMA | 463.91 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.51 | 416.94 | 418.43 |
| 12 day EMA | 419.44 | 420.67 | 421.89 |
| 20 day EMA | 423.08 | 424.18 | 425.26 |
| 35 day EMA | 429.64 | 430.64 | 431.62 |
| 50 day EMA | 436.56 | 437.54 | 438.5 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.07 | 418.18 | 420.62 |
| 12 day SMA | 420.28 | 420.68 | 421.03 |
| 20 day SMA | 422.06 | 423.39 | 424.2 |
| 35 day SMA | 431.05 | 432.01 | 432.98 |
| 50 day SMA | 436.3 | 437.05 | 438.04 |
| 100 day SMA | 454.4 | 454.86 | 455.27 |
| 150 day SMA | 466.22 | 466.81 | 467.33 |
| 200 day SMA | 463.91 | 464.06 | 464.18 |
Fundamentals, profit and EPS of Indo National NIPPOBATRY
EPS is -13.12 and PE is: -31.45
Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)
Debt: 41.06 in crores
Market capitalization: 310.46
EPS is -11.73 and PE is: -35.18
Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)
Debt: 53.13 in crores
Market capitalization: 346.06
Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
