ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 386.1 and 401.05

Intraday Target 1382.77
Intraday Target 2389.43
Intraday Target 3397.71666666667
Intraday Target 4404.38
Intraday Target 5412.67

Daily price and volume Indo National

Date Closing Open Range Volume
Mon 19 January 2026 396.10 (1.59%) 406.00 391.05 - 406.00 0.4544 times
Fri 16 January 2026 389.90 (-2.26%) 408.00 386.00 - 408.00 0.4988 times
Wed 14 January 2026 398.90 (0.86%) 395.55 385.50 - 408.00 0.64 times
Tue 13 January 2026 395.50 (0.64%) 395.00 389.00 - 399.00 0.766 times
Mon 12 January 2026 393.00 (0.32%) 397.60 384.10 - 400.00 0.4657 times
Fri 09 January 2026 391.75 (-1.01%) 399.90 390.00 - 399.90 0.1256 times
Thu 08 January 2026 395.75 (-0.54%) 398.80 392.00 - 400.90 0.3558 times
Wed 07 January 2026 397.90 (0.39%) 400.05 392.10 - 401.75 0.3422 times
Tue 06 January 2026 396.35 (0.29%) 402.00 382.50 - 412.00 2.7875 times
Mon 05 January 2026 395.20 (-4.46%) 413.00 388.50 - 413.00 3.5641 times
Fri 02 January 2026 413.65 (1.58%) 405.00 396.00 - 417.90 0.8667 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 386.1 and 401.05

Weekly Target 1382.77
Weekly Target 2389.43
Weekly Target 3397.71666666667
Weekly Target 4404.38
Weekly Target 5412.67

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Mon 19 January 2026 396.10 (1.59%) 406.00 391.05 - 406.00 0.1426 times
Fri 16 January 2026 389.90 (-0.47%) 397.60 384.10 - 408.00 0.7441 times
Fri 09 January 2026 391.75 (-5.29%) 413.00 382.50 - 413.00 2.2524 times
Fri 02 January 2026 413.65 (-0.1%) 409.90 396.00 - 417.90 0.6509 times
Fri 26 December 2025 414.05 (2.95%) 402.00 402.00 - 425.50 0.8912 times
Fri 19 December 2025 402.20 (-5.36%) 425.00 400.00 - 428.95 1.0966 times
Fri 12 December 2025 425.00 (0.51%) 419.00 403.90 - 427.20 0.5702 times
Fri 05 December 2025 422.85 (-1.4%) 419.90 419.75 - 432.00 0.5608 times
Fri 28 November 2025 428.85 (2.56%) 418.15 410.00 - 429.80 1.3186 times
Fri 21 November 2025 418.15 (-2.16%) 426.05 414.15 - 439.95 1.7725 times
Fri 14 November 2025 427.40 (-2.72%) 449.50 424.90 - 449.50 1.182 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 371.6 and 407

Monthly Target 1363.43
Monthly Target 2379.77
Monthly Target 3398.83333333333
Monthly Target 4415.17
Monthly Target 5434.23

Monthly price and volumes Indo National

Date Closing Open Range Volume
Mon 19 January 2026 396.10 (-2.7%) 413.90 382.50 - 417.90 0.5589 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.5628 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.9868 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.6582 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.5938 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.8378 times
Thu 31 July 2025 458.35 (0.12%) 463.75 436.70 - 497.20 1.1294 times
Mon 30 June 2025 457.80 (-9.09%) 515.40 446.80 - 515.40 1.3646 times
Fri 30 May 2025 503.60 (0.78%) 499.85 479.80 - 534.95 0.8725 times
Wed 30 April 2025 499.70 (20.47%) 411.00 388.10 - 550.00 2.4352 times
Fri 28 March 2025 414.80 (-5.61%) 469.75 410.80 - 470.00 1.2409 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 371.6 and 407

Yearly Target 1363.43
Yearly Target 2379.77
Yearly Target 3398.83333333333
Yearly Target 4415.17
Yearly Target 5434.23

Yearly price and volumes Indo National

Date Closing Open Range Volume
Mon 19 January 2026 396.10 (-2.7%) 413.90 382.50 - 417.90 0.0273 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6491 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.5707 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.3059 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.6289 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.5737 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4906 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3282 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2363 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1893 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3327 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 397.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 8 points

Upper Bollinger band is at 418 and lower is at 387, while middle bands are at 394 and 410

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.52 and IndoNational NIPPOBATRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 394.68
12 day DMA 397.6
20 day DMA 401.69
35 day DMA 408.64
50 day DMA 414.01
100 day DMA 437.49
150 day DMA 448.37
200 day DMA 458.89

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA394.93394.34396.56
12 day EMA397.61397.88399.33
20 day EMA401.24401.78403.03
35 day EMA407.75408.44409.53
50 day EMA414.25414.99416.01

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA394.68393.81394.98
12 day SMA397.6398.52399.36
20 day SMA401.69401.98402.87
35 day SMA408.64409.31410.2
50 day SMA414.01414.96415.84
100 day SMA437.49438.4439.28
150 day SMA448.37449.06449.82
200 day SMA458.89459.02459.22

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -13.12 and PE is: -30.19

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

EPS is -11.73 and PE is: -33.77

Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)

Debt: 53.13 in crores

Market capitalization: 346.06

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top