IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do NIPPOBATRY
- Forcast & Targets NIPPOBATRY
- NIPPOBATRY Experts view
- Tomorrow's Movement NIPPOBATRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIPPOBATRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoNational
Strong intraday Stock price targets for IndoNational are 390.18 and 399.83
| Intraday Target 1 | 387.6 |
| Intraday Target 2 | 392.75 |
| Intraday Target 3 | 397.25 |
| Intraday Target 4 | 402.4 |
| Intraday Target 5 | 406.9 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 397.90 (0.39%) | 400.05 | 392.10 - 401.75 | 0.3357 times | Tue 06 January 2026 | 396.35 (0.29%) | 402.00 | 382.50 - 412.00 | 2.735 times | Mon 05 January 2026 | 395.20 (-4.46%) | 413.00 | 388.50 - 413.00 | 3.497 times | Fri 02 January 2026 | 413.65 (1.58%) | 405.00 | 396.00 - 417.90 | 0.8504 times | Thu 01 January 2026 | 407.20 (0.02%) | 413.90 | 402.05 - 413.90 | 0.097 times | Wed 31 December 2025 | 407.10 (1.76%) | 412.00 | 400.00 - 412.00 | 0.118 times | Tue 30 December 2025 | 400.05 (-0.99%) | 400.10 | 400.00 - 406.15 | 0.3144 times | Mon 29 December 2025 | 404.05 (-2.42%) | 409.90 | 400.00 - 416.40 | 0.6546 times | Fri 26 December 2025 | 414.05 (0.3%) | 418.70 | 410.00 - 425.50 | 0.5217 times | Wed 24 December 2025 | 412.80 (0%) | 411.35 | 407.00 - 420.00 | 0.8764 times | Tue 23 December 2025 | 412.80 (0.78%) | 412.65 | 404.85 - 416.30 | 0.5632 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 374.95 and 405.45
| Weekly Target 1 | 367.3 |
| Weekly Target 2 | 382.6 |
| Weekly Target 3 | 397.8 |
| Weekly Target 4 | 413.1 |
| Weekly Target 5 | 428.3 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 397.90 (-3.81%) | 413.00 | 382.50 - 413.00 | 1.7586 times | Fri 02 January 2026 | 413.65 (-0.1%) | 409.90 | 396.00 - 417.90 | 0.5447 times | Fri 26 December 2025 | 414.05 (2.95%) | 402.00 | 402.00 - 425.50 | 0.7459 times | Fri 19 December 2025 | 402.20 (-5.36%) | 425.00 | 400.00 - 428.95 | 0.9177 times | Fri 12 December 2025 | 425.00 (0.51%) | 419.00 | 403.90 - 427.20 | 0.4772 times | Fri 05 December 2025 | 422.85 (-1.4%) | 419.90 | 419.75 - 432.00 | 0.4693 times | Fri 28 November 2025 | 428.85 (2.56%) | 418.15 | 410.00 - 429.80 | 1.1035 times | Fri 21 November 2025 | 418.15 (-2.16%) | 426.05 | 414.15 - 439.95 | 1.4834 times | Fri 14 November 2025 | 427.40 (-2.72%) | 449.50 | 424.90 - 449.50 | 0.9892 times | Fri 07 November 2025 | 439.35 (-0.51%) | 451.50 | 418.00 - 452.00 | 1.5103 times | Fri 31 October 2025 | 441.60 (-2.25%) | 450.00 | 435.60 - 465.00 | 1.5954 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 372.5 and 407.9
| Monthly Target 1 | 364.03 |
| Monthly Target 2 | 380.97 |
| Monthly Target 3 | 399.43333333333 |
| Monthly Target 4 | 416.37 |
| Monthly Target 5 | 434.83 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 397.90 (-2.26%) | 413.90 | 382.50 - 417.90 | 0.3971 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.5725 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 1.0037 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.6695 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.604 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.8521 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.1487 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.388 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 0.8875 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 2.4769 times | Fri 28 March 2025 | 414.80 (-5.61%) | 469.75 | 410.80 - 470.00 | 1.2622 times |
Yearly price and charts IndoNational
Strong yearly Stock price targets for IndoNational NIPPOBATRY are 372.5 and 407.9
| Yearly Target 1 | 364.03 |
| Yearly Target 2 | 380.97 |
| Yearly Target 3 | 399.43333333333 |
| Yearly Target 4 | 416.37 |
| Yearly Target 5 | 434.83 |
Yearly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 397.90 (-2.26%) | 413.90 | 382.50 - 417.90 | 0.0191 times | Wed 31 December 2025 | 407.10 (-25.73%) | 551.00 | 388.10 - 575.75 | 0.6496 times | Tue 31 December 2024 | 548.15 (-30.34%) | 778.20 | 500.00 - 782.95 | 2.5728 times | Fri 29 December 2023 | 786.85 (95.1%) | 420.00 | 284.65 - 857.80 | 1.307 times | Fri 30 December 2022 | 403.30 (-17.02%) | 486.05 | 288.15 - 540.45 | 1.6302 times | Fri 31 December 2021 | 486.05 (-32.49%) | 725.00 | 407.70 - 1282.40 | 2.5758 times | Thu 31 December 2020 | 719.95 (35.21%) | 530.30 | 338.60 - 742.00 | 0.491 times | Tue 31 December 2019 | 532.45 (-26.51%) | 727.35 | 380.00 - 738.40 | 0.3285 times | Mon 31 December 2018 | 724.55 (-18.19%) | 908.00 | 616.00 - 1140.00 | 0.2365 times | Fri 29 December 2017 | 885.65 (-10.59%) | 976.95 | 805.10 - 1020.00 | 0.1894 times | Fri 30 December 2016 | 990.60 (-11.24%) | 1124.00 | 725.50 - 1198.00 | 0.333 times |
Indicator Analysis of IndoNational
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo National NIPPOBATRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.83
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 8 points
Upper Bollinger band is at 425 and lower is at 393, while middle bands are at 401 and 417
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoNational in short term and the sell signal is strong.
IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.69 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.
IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 402.06 |
| 12 day DMA | 405.9 |
| 20 day DMA | 408.44 |
| 35 day DMA | 413.67 |
| 50 day DMA | 420.71 |
| 100 day DMA | 443.2 |
| 150 day DMA | 453.29 |
| 200 day DMA | 460.53 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.45 | 401.72 | 404.41 |
| 12 day EMA | 404.52 | 405.72 | 407.42 |
| 20 day EMA | 408.12 | 409.19 | 410.54 |
| 35 day EMA | 414.77 | 415.76 | 416.9 |
| 50 day EMA | 421.26 | 422.21 | 423.26 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.06 | 403.9 | 404.64 |
| 12 day SMA | 405.9 | 406.25 | 406.71 |
| 20 day SMA | 408.44 | 409.24 | 409.85 |
| 35 day SMA | 413.67 | 414.5 | 415.44 |
| 50 day SMA | 420.71 | 421.81 | 422.92 |
| 100 day SMA | 443.2 | 443.92 | 444.7 |
| 150 day SMA | 453.29 | 453.92 | 454.62 |
| 200 day SMA | 460.53 | 460.71 | 460.86 |
Fundamentals, profit and EPS of Indo National NIPPOBATRY
EPS is -13.12 and PE is: -30.33
Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)
Debt: 41.06 in crores
Market capitalization: 310.46
EPS is -11.73 and PE is: -33.92
Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)
Debt: 53.13 in crores
Market capitalization: 346.06
Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


