ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 301.65 and 309.95

Intraday Target 1295.27
Intraday Target 2299.73
Intraday Target 3303.56666666667
Intraday Target 4308.03
Intraday Target 5311.87

Daily price and volume Indo National

Date Closing Open Range Volume
Tue 03 November 2026 304.20 (1.54%) 302.55 299.10 - 307.40 0.9296 times
Mon 02 November 2026 299.60 (0.54%) 300.00 297.80 - 300.95 0.6831 times
Fri 30 October 2026 298.00 (-2.09%) 302.85 293.00 - 310.15 1.0943 times
Thu 29 October 2026 304.35 (-0.21%) 311.00 301.15 - 311.00 0.1947 times
Wed 28 October 2026 305.00 (0.68%) 305.00 296.55 - 317.10 0.5286 times
Tue 27 October 2026 302.95 (-0.53%) 303.05 292.30 - 312.10 1.5588 times
Mon 26 October 2026 304.55 (3.62%) 293.90 285.50 - 307.00 2.9382 times
Fri 23 October 2026 293.90 (-0.73%) 296.05 285.10 - 305.50 0.7531 times
Thu 22 October 2026 296.05 (-1.23%) 301.20 292.55 - 303.80 0.498 times
Wed 21 October 2026 299.75 (-2.87%) 310.10 297.30 - 310.10 0.8217 times
Mon 19 October 2026 308.60 (-1.2%) 320.00 303.65 - 320.40 0.522 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 301 and 310.6

Weekly Target 1293.53
Weekly Target 2298.87
Weekly Target 3303.13333333333
Weekly Target 4308.47
Weekly Target 5312.73

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Tue 03 November 2026 304.20 (2.08%) 300.00 297.80 - 307.40 0.3239 times
Fri 30 October 2026 298.00 (1.4%) 293.90 285.50 - 317.10 1.268 times
Fri 23 October 2026 293.90 (-5.91%) 320.00 285.10 - 320.40 0.5211 times
Fri 16 October 2026 312.35 (0.14%) 317.80 306.00 - 317.80 0.5921 times
Fri 09 October 2026 311.90 (-0.81%) 322.00 309.50 - 323.95 0.7326 times
Thu 01 October 2026 314.45 (-1.78%) 322.50 311.30 - 331.80 0.6653 times
Fri 25 September 2026 320.15 (0.11%) 320.00 315.00 - 335.00 2.596 times
Fri 18 September 2026 319.80 (0.61%) 320.00 312.95 - 327.00 0.9483 times
Fri 11 September 2026 317.85 (-4.19%) 329.90 316.00 - 330.00 1.1622 times
Fri 04 September 2026 331.75 (1.65%) 334.00 315.15 - 334.00 1.1906 times
Fri 28 August 2026 326.35 (-0.88%) 327.75 320.00 - 338.45 0.8022 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 301 and 310.6

Monthly Target 1293.53
Monthly Target 2298.87
Monthly Target 3303.13333333333
Monthly Target 4308.47
Monthly Target 5312.73

Monthly price and volumes Indo National

Date Closing Open Range Volume
Tue 03 November 2026 304.20 (2.08%) 300.00 297.80 - 307.40 0.0139 times
Fri 30 October 2026 298.00 (-8.98%) 325.50 285.10 - 325.50 0.141 times
Wed 30 September 2026 327.40 (0.17%) 328.00 312.95 - 335.00 0.2603 times
Mon 31 August 2026 326.85 (1.4%) 327.00 315.15 - 339.75 0.2823 times
Fri 31 July 2026 322.35 (-5.65%) 340.50 320.00 - 360.10 0.3903 times
Tue 30 June 2026 341.65 (-7.46%) 369.90 325.05 - 375.00 0.4945 times
Fri 29 May 2026 369.20 (10.67%) 345.00 321.00 - 469.00 4.252 times
Thu 30 April 2026 333.60 (28.68%) 294.80 266.05 - 364.00 1.5978 times
Mon 30 March 2026 259.25 (-22.95%) 335.10 257.00 - 335.10 1.4526 times
Fri 27 February 2026 336.45 (-9.79%) 393.00 331.05 - 397.70 1.1154 times
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 0.6031 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 174.6 and 386.6

Yearly Target 1131.4
Yearly Target 2217.8
Yearly Target 3343.4
Yearly Target 4429.8
Yearly Target 5555.4

Yearly price and volumes Indo National

Date Closing Open Range Volume
Tue 03 November 2026 304.20 (-25.28%) 413.90 257.00 - 469.00 0.798 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.5989 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.372 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.205 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.503 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.3748 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4527 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3028 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2181 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1746 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.307 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 303.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 7 points

Upper Bollinger band is at 320 and lower is at 294, while middle bands are at 300 and 313

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.61 and IndoNational NIPPOBATRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 302.23
12 day DMA 302.44
20 day DMA 306.37
35 day DMA 312.83
50 day DMA 316.82
100 day DMA 327.12
150 day DMA 333.53
200 day DMA 336.57

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA302.04300.96301.64
12 day EMA303.59303.48304.18
20 day EMA306.44306.68307.43
35 day EMA311.1311.51312.21
50 day EMA316.34316.84317.54

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA302.23301.98302.97
12 day SMA302.44302.84303.47
20 day SMA306.37307.1307.84
35 day SMA312.83313.35314.02
50 day SMA316.82317.25317.82
100 day SMA327.12327.55328.08
150 day SMA333.53333.39333.22
200 day SMA336.57337.01337.49

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -7.15 and PE is: -42.55

Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)

Debt: 41.06 in crores

Market capitalization: 208.16

EPS is -13.12 and PE is: -23.19

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top