ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 323.85 and 339.75

Intraday Target 1311.33
Intraday Target 2320.47
Intraday Target 3327.23333333333
Intraday Target 4336.37
Intraday Target 5343.13

Daily price and volume Indo National

Date Closing Open Range Volume
Wed 23 September 2026 329.60 (1.24%) 318.10 318.10 - 334.00 1.4672 times
Tue 22 September 2026 325.55 (2.33%) 319.05 319.05 - 335.00 3.0967 times
Mon 21 September 2026 318.15 (-0.52%) 320.00 315.00 - 325.00 1.3323 times
Fri 18 September 2026 319.80 (1.46%) 327.00 315.20 - 327.00 0.5691 times
Thu 17 September 2026 315.20 (-2.58%) 317.25 312.95 - 322.90 0.8643 times
Wed 16 September 2026 323.55 (0.84%) 326.00 317.00 - 326.00 0.4563 times
Tue 15 September 2026 320.85 (0.94%) 320.00 316.50 - 322.20 0.6298 times
Fri 11 September 2026 317.85 (-1.43%) 316.00 316.00 - 324.00 0.6512 times
Thu 10 September 2026 322.45 (-0.17%) 325.00 320.00 - 325.00 0.7542 times
Wed 09 September 2026 323.00 (-0.49%) 324.60 321.00 - 328.30 0.1789 times
Tue 08 September 2026 324.60 (-0.2%) 321.20 320.00 - 329.90 0.846 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 322.3 and 342.3

Weekly Target 1306.53
Weekly Target 2318.07
Weekly Target 3326.53333333333
Weekly Target 4338.07
Weekly Target 5346.53

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Wed 23 September 2026 329.60 (3.06%) 320.00 315.00 - 335.00 1.4643 times
Fri 18 September 2026 319.80 (0.61%) 320.00 312.95 - 327.00 0.6257 times
Fri 11 September 2026 317.85 (-4.19%) 329.90 316.00 - 330.00 0.7668 times
Fri 04 September 2026 331.75 (1.65%) 334.00 315.15 - 334.00 0.7856 times
Fri 28 August 2026 326.35 (-0.88%) 327.75 320.00 - 338.45 0.5293 times
Fri 21 August 2026 329.25 (-0.27%) 334.00 323.00 - 339.15 0.8335 times
Fri 14 August 2026 330.15 (0.93%) 333.00 322.50 - 336.80 1.2721 times
Fri 07 August 2026 327.10 (1.47%) 327.00 319.10 - 339.75 1.4933 times
Fri 31 July 2026 322.35 (-1.21%) 328.00 320.00 - 339.30 1.458 times
Fri 24 July 2026 326.30 (-2.19%) 332.70 323.05 - 340.00 0.7715 times
Fri 17 July 2026 333.60 (-2.21%) 341.15 327.00 - 347.10 1.3683 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 321.28 and 343.33

Monthly Target 1303.8
Monthly Target 2316.7
Monthly Target 3325.85
Monthly Target 4338.75
Monthly Target 5347.9

Monthly price and volumes Indo National

Date Closing Open Range Volume
Wed 23 September 2026 329.60 (0.84%) 328.00 312.95 - 335.00 0.2075 times
Mon 31 August 2026 326.85 (1.4%) 327.00 315.15 - 339.75 0.2626 times
Fri 31 July 2026 322.35 (-5.65%) 340.50 320.00 - 360.10 0.3631 times
Tue 30 June 2026 341.65 (-7.46%) 369.90 325.05 - 375.00 0.4601 times
Fri 29 May 2026 369.20 (10.67%) 345.00 321.00 - 469.00 3.9559 times
Thu 30 April 2026 333.60 (28.68%) 294.80 266.05 - 364.00 1.4866 times
Mon 30 March 2026 259.25 (-22.95%) 335.10 257.00 - 335.10 1.3514 times
Fri 27 February 2026 336.45 (-9.79%) 393.00 331.05 - 397.70 1.0377 times
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 0.5611 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.314 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.5505 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 187.3 and 399.3

Yearly Target 1139.87
Yearly Target 2234.73
Yearly Target 3351.86666666667
Yearly Target 4446.73
Yearly Target 5563.87

Yearly price and volumes Indo National

Date Closing Open Range Volume
Wed 23 September 2026 329.60 (-19.04%) 413.90 257.00 - 469.00 0.7847 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.5998 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.3754 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.2068 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.5052 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.3783 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4533 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3033 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2184 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1749 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3074 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 323.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo National NIPPOBATRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.4

Munafa value: 65 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 5 points

Upper Bollinger band is at 332 and lower is at 316, while middle bands are at 320 and 328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.77 and IndoNational NIPPOBATRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 321.66
12 day DMA 322.15
20 day DMA 323.94
35 day DMA 325.87
50 day DMA 326.59
100 day DMA 344.3
150 day DMA 334.63
200 day DMA 349.92

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA324.12321.38319.3
12 day EMA323.21322.05321.41
20 day EMA323.95323.36323.13
35 day EMA325.49325.25325.23
50 day EMA327.19327.09327.15

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA321.66320.45319.51
12 day SMA322.15322.33322.2
20 day SMA323.94323.69323.9
35 day SMA325.87325.63325.67
50 day SMA326.59326.77327.02
100 day SMA344.3344.34344.27
150 day SMA334.63334.84335.07
200 day SMA349.92350.4350.91

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -7.15 and PE is: -46.1

Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)

Debt: 41.06 in crores

Market capitalization: 208.16

EPS is -13.12 and PE is: -25.12

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top