IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong Daily Stock price targets for IndoNational NIPPOBATRY are 572.08 and 586.98

Daily Target 1569.25
Daily Target 2574.9
Daily Target 3584.15
Daily Target 4589.8
Daily Target 5599.05

Daily price and volume Indo National

Date Closing Open Range Volume
Fri 12 July 2024 580.55 (-0.42%) 584.20 578.50 - 593.40 0.2718 times
Thu 11 July 2024 583.00 (0.46%) 586.30 578.00 - 592.45 0.4064 times
Wed 10 July 2024 580.35 (-2.28%) 602.80 575.00 - 602.80 0.6351 times
Tue 09 July 2024 593.90 (-1.65%) 596.00 590.05 - 608.75 1.1132 times
Mon 08 July 2024 603.85 (4.05%) 589.05 579.45 - 610.00 3.14 times
Fri 05 July 2024 580.35 (-0.91%) 588.10 576.50 - 590.80 0.732 times
Thu 04 July 2024 585.70 (0.09%) 594.00 580.20 - 594.00 0.5515 times
Wed 03 July 2024 585.20 (0.39%) 585.70 578.30 - 613.50 1.4328 times
Tue 02 July 2024 582.95 (-0.62%) 590.00 579.60 - 597.70 1.1202 times
Mon 01 July 2024 586.60 (-0.31%) 597.25 580.05 - 597.25 0.5971 times
Fri 28 June 2024 588.40 (0.95%) 583.00 581.00 - 596.05 0.3053 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 560.28 and 595.28

Weekly Target 1553.52
Weekly Target 2567.03
Weekly Target 3588.51666666667
Weekly Target 4602.03
Weekly Target 5623.52

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Fri 12 July 2024 580.55 (0.03%) 589.05 575.00 - 610.00 1.2057 times
Fri 05 July 2024 580.35 (-1.37%) 597.25 576.50 - 613.50 0.9603 times
Fri 28 June 2024 588.40 (2.05%) 581.00 569.50 - 634.80 1.1051 times
Fri 21 June 2024 576.60 (-0.07%) 577.05 567.00 - 596.95 0.4043 times
Fri 14 June 2024 577.00 (1.39%) 569.65 565.10 - 595.00 0.46 times
Fri 07 June 2024 569.10 (-3.04%) 590.05 500.00 - 609.90 0.9871 times
Fri 31 May 2024 586.95 (-1.71%) 599.90 578.55 - 664.55 2.7084 times
Fri 24 May 2024 597.15 (-3.42%) 620.00 590.00 - 627.00 0.423 times
Sat 18 May 2024 618.30 (8.87%) 570.00 560.00 - 630.00 0.7074 times
Fri 10 May 2024 567.95 (-8.54%) 627.70 549.35 - 628.90 1.0387 times
Fri 03 May 2024 621.00 (-14.28%) 734.70 618.00 - 775.00 3.5673 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 558.53 and 597.03

Monthly Target 1551.18
Monthly Target 2565.87
Monthly Target 3589.68333333333
Monthly Target 4604.37
Monthly Target 5628.18

Monthly price and volumes Indo National

Date Closing Open Range Volume
Fri 12 July 2024 580.55 (-1.33%) 597.25 575.00 - 613.50 0.571 times
Fri 28 June 2024 588.40 (0.25%) 590.05 500.00 - 634.80 0.7794 times
Fri 31 May 2024 586.95 (-22.1%) 730.05 549.35 - 730.05 2.0218 times
Tue 30 April 2024 753.45 (36.59%) 549.20 549.20 - 775.00 1.5265 times
Thu 28 March 2024 551.60 (-16.75%) 666.80 535.90 - 725.00 0.7252 times
Thu 29 February 2024 662.60 (2.03%) 659.20 620.75 - 740.00 0.9336 times
Wed 31 January 2024 649.40 (-17.47%) 778.20 641.10 - 782.95 0.3397 times
Fri 29 December 2023 786.85 (64.65%) 715.00 715.00 - 857.80 0.5873 times
Mon 24 July 2023 477.90 (20.48%) 398.85 385.25 - 526.55 1.9811 times
Fri 30 June 2023 396.65 (12.35%) 353.90 348.05 - 428.00 0.5343 times
Wed 31 May 2023 353.05 (8.03%) 329.00 316.05 - 416.00 0.7969 times

 monthly chart IndoNational

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 585.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 July 2024

Munafa value: 55 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 585 and price is deviating by 7 points

Upper Bollinger band is at 598 and lower is at 571, while middle bands are at 578 and 592

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.

IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 588.33
12 day DMA 586.14
20 day DMA 584.17
35 day DMA 582.28
50 day DMA 585.45
100 day DMA 611.54
150 day DMA 620.43
200 day DMA 557.03

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA584.32586.21587.82
12 day EMA585.14585.97586.51
20 day EMA585.35585.85586.15
35 day EMA590.93591.54592.04
50 day EMA595.75596.37596.92

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA588.33588.29588.83
12 day SMA586.14587.25587.65
20 day SMA584.17584583.57
35 day SMA582.28582.96583.55
50 day SMA585.45586.48589.89
100 day SMA611.54612.27612.94
150 day SMA620.43619.14617.86
200 day SMA557.03555.76554.47

Fundamentals, profit and EPS of Indo National NIPPOBATRY

 Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is 12.83 and PE is: 45.25

Last quarter profit: (March 2024 quarter) 9.08 crores (248.15%)

Debt: 140.06 in crores

Market capitalization: 440.21

EPS is 6.15 and PE is: 94.4

Last quarter profit: (February 2024 quarter) 5.84 crores (407.14%)

Debt: 165.05 in crores

Market capitalization: 481.50

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top