IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do NIPPOBATRY
- Forcast & Targets NIPPOBATRY
- NIPPOBATRY Experts view
- Tomorrow's Movement NIPPOBATRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIPPOBATRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoNational
Strong intraday Stock price targets for IndoNational are 301.65 and 309.95
| Intraday Target 1 | 295.27 |
| Intraday Target 2 | 299.73 |
| Intraday Target 3 | 303.56666666667 |
| Intraday Target 4 | 308.03 |
| Intraday Target 5 | 311.87 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 304.20 (1.54%) | 302.55 | 299.10 - 307.40 | 0.9296 times | Mon 02 November 2026 | 299.60 (0.54%) | 300.00 | 297.80 - 300.95 | 0.6831 times | Fri 30 October 2026 | 298.00 (-2.09%) | 302.85 | 293.00 - 310.15 | 1.0943 times | Thu 29 October 2026 | 304.35 (-0.21%) | 311.00 | 301.15 - 311.00 | 0.1947 times | Wed 28 October 2026 | 305.00 (0.68%) | 305.00 | 296.55 - 317.10 | 0.5286 times | Tue 27 October 2026 | 302.95 (-0.53%) | 303.05 | 292.30 - 312.10 | 1.5588 times | Mon 26 October 2026 | 304.55 (3.62%) | 293.90 | 285.50 - 307.00 | 2.9382 times | Fri 23 October 2026 | 293.90 (-0.73%) | 296.05 | 285.10 - 305.50 | 0.7531 times | Thu 22 October 2026 | 296.05 (-1.23%) | 301.20 | 292.55 - 303.80 | 0.498 times | Wed 21 October 2026 | 299.75 (-2.87%) | 310.10 | 297.30 - 310.10 | 0.8217 times | Mon 19 October 2026 | 308.60 (-1.2%) | 320.00 | 303.65 - 320.40 | 0.522 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 301 and 310.6
| Weekly Target 1 | 293.53 |
| Weekly Target 2 | 298.87 |
| Weekly Target 3 | 303.13333333333 |
| Weekly Target 4 | 308.47 |
| Weekly Target 5 | 312.73 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 304.20 (2.08%) | 300.00 | 297.80 - 307.40 | 0.3239 times | Fri 30 October 2026 | 298.00 (1.4%) | 293.90 | 285.50 - 317.10 | 1.268 times | Fri 23 October 2026 | 293.90 (-5.91%) | 320.00 | 285.10 - 320.40 | 0.5211 times | Fri 16 October 2026 | 312.35 (0.14%) | 317.80 | 306.00 - 317.80 | 0.5921 times | Fri 09 October 2026 | 311.90 (-0.81%) | 322.00 | 309.50 - 323.95 | 0.7326 times | Thu 01 October 2026 | 314.45 (-1.78%) | 322.50 | 311.30 - 331.80 | 0.6653 times | Fri 25 September 2026 | 320.15 (0.11%) | 320.00 | 315.00 - 335.00 | 2.596 times | Fri 18 September 2026 | 319.80 (0.61%) | 320.00 | 312.95 - 327.00 | 0.9483 times | Fri 11 September 2026 | 317.85 (-4.19%) | 329.90 | 316.00 - 330.00 | 1.1622 times | Fri 04 September 2026 | 331.75 (1.65%) | 334.00 | 315.15 - 334.00 | 1.1906 times | Fri 28 August 2026 | 326.35 (-0.88%) | 327.75 | 320.00 - 338.45 | 0.8022 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 301 and 310.6
| Monthly Target 1 | 293.53 |
| Monthly Target 2 | 298.87 |
| Monthly Target 3 | 303.13333333333 |
| Monthly Target 4 | 308.47 |
| Monthly Target 5 | 312.73 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 304.20 (2.08%) | 300.00 | 297.80 - 307.40 | 0.0139 times | Fri 30 October 2026 | 298.00 (-8.98%) | 325.50 | 285.10 - 325.50 | 0.141 times | Wed 30 September 2026 | 327.40 (0.17%) | 328.00 | 312.95 - 335.00 | 0.2603 times | Mon 31 August 2026 | 326.85 (1.4%) | 327.00 | 315.15 - 339.75 | 0.2823 times | Fri 31 July 2026 | 322.35 (-5.65%) | 340.50 | 320.00 - 360.10 | 0.3903 times | Tue 30 June 2026 | 341.65 (-7.46%) | 369.90 | 325.05 - 375.00 | 0.4945 times | Fri 29 May 2026 | 369.20 (10.67%) | 345.00 | 321.00 - 469.00 | 4.252 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.5978 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.4526 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.1154 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.6031 times |
Yearly price and charts IndoNational
Strong yearly Stock price targets for IndoNational NIPPOBATRY are 174.6 and 386.6
| Yearly Target 1 | 131.4 |
| Yearly Target 2 | 217.8 |
| Yearly Target 3 | 343.4 |
| Yearly Target 4 | 429.8 |
| Yearly Target 5 | 555.4 |
Yearly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 304.20 (-25.28%) | 413.90 | 257.00 - 469.00 | 0.798 times | Wed 31 December 2025 | 407.10 (-25.73%) | 551.00 | 388.10 - 575.75 | 0.5989 times | Tue 31 December 2024 | 548.15 (-30.34%) | 778.20 | 500.00 - 782.95 | 2.372 times | Fri 29 December 2023 | 786.85 (95.1%) | 420.00 | 284.65 - 857.80 | 1.205 times | Fri 30 December 2022 | 403.30 (-17.02%) | 486.05 | 288.15 - 540.45 | 1.503 times | Fri 31 December 2021 | 486.05 (-32.49%) | 725.00 | 407.70 - 1282.40 | 2.3748 times | Thu 31 December 2020 | 719.95 (35.21%) | 530.30 | 338.60 - 742.00 | 0.4527 times | Tue 31 December 2019 | 532.45 (-26.51%) | 727.35 | 380.00 - 738.40 | 0.3028 times | Mon 31 December 2018 | 724.55 (-18.19%) | 908.00 | 616.00 - 1140.00 | 0.2181 times | Fri 29 December 2017 | 885.65 (-10.59%) | 976.95 | 805.10 - 1020.00 | 0.1746 times | Fri 30 December 2016 | 990.60 (-11.24%) | 1124.00 | 725.50 - 1198.00 | 0.307 times |
Indicator Analysis of IndoNational
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 303.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo National NIPPOBATRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 7 points
Upper Bollinger band is at 320 and lower is at 294, while middle bands are at 300 and 313
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.61 and IndoNational NIPPOBATRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.
IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 302.23 |
| 12 day DMA | 302.44 |
| 20 day DMA | 306.37 |
| 35 day DMA | 312.83 |
| 50 day DMA | 316.82 |
| 100 day DMA | 327.12 |
| 150 day DMA | 333.53 |
| 200 day DMA | 336.57 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.04 | 300.96 | 301.64 |
| 12 day EMA | 303.59 | 303.48 | 304.18 |
| 20 day EMA | 306.44 | 306.68 | 307.43 |
| 35 day EMA | 311.1 | 311.51 | 312.21 |
| 50 day EMA | 316.34 | 316.84 | 317.54 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.23 | 301.98 | 302.97 |
| 12 day SMA | 302.44 | 302.84 | 303.47 |
| 20 day SMA | 306.37 | 307.1 | 307.84 |
| 35 day SMA | 312.83 | 313.35 | 314.02 |
| 50 day SMA | 316.82 | 317.25 | 317.82 |
| 100 day SMA | 327.12 | 327.55 | 328.08 |
| 150 day SMA | 333.53 | 333.39 | 333.22 |
| 200 day SMA | 336.57 | 337.01 | 337.49 |
Fundamentals, profit and EPS of Indo National NIPPOBATRY
EPS is -7.15 and PE is: -42.55
Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)
Debt: 41.06 in crores
Market capitalization: 208.16
EPS is -13.12 and PE is: -23.19
Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)
Debt: 41.06 in crores
Market capitalization: 310.46
Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


