ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 376.95 and 398.95

Intraday Target 1372.63
Intraday Target 2381.27
Intraday Target 3394.63333333333
Intraday Target 4403.27
Intraday Target 5416.63

Daily price and volume Indo National

Date Closing Open Range Volume
Fri 16 January 2026 389.90 (-2.26%) 408.00 386.00 - 408.00 0.479 times
Wed 14 January 2026 398.90 (0.86%) 395.55 385.50 - 408.00 0.6146 times
Tue 13 January 2026 395.50 (0.64%) 395.00 389.00 - 399.00 0.7356 times
Mon 12 January 2026 393.00 (0.32%) 397.60 384.10 - 400.00 0.4473 times
Fri 09 January 2026 391.75 (-1.01%) 399.90 390.00 - 399.90 0.1206 times
Thu 08 January 2026 395.75 (-0.54%) 398.80 392.00 - 400.90 0.3417 times
Wed 07 January 2026 397.90 (0.39%) 400.05 392.10 - 401.75 0.3286 times
Tue 06 January 2026 396.35 (0.29%) 402.00 382.50 - 412.00 2.6771 times
Mon 05 January 2026 395.20 (-4.46%) 413.00 388.50 - 413.00 3.423 times
Fri 02 January 2026 413.65 (1.58%) 405.00 396.00 - 417.90 0.8324 times
Thu 01 January 2026 407.20 (0.02%) 413.90 402.05 - 413.90 0.0949 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 375.05 and 398.95

Weekly Target 1370.1
Weekly Target 2380
Weekly Target 3394
Weekly Target 4403.9
Weekly Target 5417.9

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Fri 16 January 2026 389.90 (-0.47%) 397.60 384.10 - 408.00 0.6741 times
Fri 09 January 2026 391.75 (-5.29%) 413.00 382.50 - 413.00 2.0404 times
Fri 02 January 2026 413.65 (-0.1%) 409.90 396.00 - 417.90 0.5896 times
Fri 26 December 2025 414.05 (2.95%) 402.00 402.00 - 425.50 0.8073 times
Fri 19 December 2025 402.20 (-5.36%) 425.00 400.00 - 428.95 0.9934 times
Fri 12 December 2025 425.00 (0.51%) 419.00 403.90 - 427.20 0.5165 times
Fri 05 December 2025 422.85 (-1.4%) 419.90 419.75 - 432.00 0.508 times
Fri 28 November 2025 428.85 (2.56%) 418.15 410.00 - 429.80 1.1945 times
Fri 21 November 2025 418.15 (-2.16%) 426.05 414.15 - 439.95 1.6056 times
Fri 14 November 2025 427.40 (-2.72%) 449.50 424.90 - 449.50 1.0707 times
Fri 07 November 2025 439.35 (-0.51%) 451.50 418.00 - 452.00 1.6348 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 368.5 and 403.9

Monthly Target 1361.37
Monthly Target 2375.63
Monthly Target 3396.76666666667
Monthly Target 4411.03
Monthly Target 5432.17

Monthly price and volumes Indo National

Date Closing Open Range Volume
Fri 16 January 2026 389.90 (-4.23%) 413.90 382.50 - 417.90 0.537 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.5641 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.989 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.6598 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.5952 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.8397 times
Thu 31 July 2025 458.35 (0.12%) 463.75 436.70 - 497.20 1.132 times
Mon 30 June 2025 457.80 (-9.09%) 515.40 446.80 - 515.40 1.3678 times
Fri 30 May 2025 503.60 (0.78%) 499.85 479.80 - 534.95 0.8746 times
Wed 30 April 2025 499.70 (20.47%) 411.00 388.10 - 550.00 2.4408 times
Fri 28 March 2025 414.80 (-5.61%) 469.75 410.80 - 470.00 1.2438 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 368.5 and 403.9

Yearly Target 1361.37
Yearly Target 2375.63
Yearly Target 3396.76666666667
Yearly Target 4411.03
Yearly Target 5432.17

Yearly price and volumes Indo National

Date Closing Open Range Volume
Fri 16 January 2026 389.90 (-4.23%) 413.90 382.50 - 417.90 0.0262 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6492 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.5709 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.3061 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.6291 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.574 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4906 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3282 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2364 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1893 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3327 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 8 points

Upper Bollinger band is at 418 and lower is at 387, while middle bands are at 395 and 410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndoNational in short term and the sell signal is strong.

IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.01 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 393.81
12 day DMA 398.52
20 day DMA 401.98
35 day DMA 409.31
50 day DMA 414.96
100 day DMA 438.4
150 day DMA 449.06
200 day DMA 459.02

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA394.34396.56395.39
12 day EMA397.88399.33399.41
20 day EMA401.78403.03403.46
35 day EMA408.43409.52410.14
50 day EMA414.98416416.7

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA393.81394.98394.78
12 day SMA398.52399.36399.79
20 day SMA401.98402.87403.45
35 day SMA409.31410.2410.73
50 day SMA414.96415.84416.63
100 day SMA438.4439.28440.08
150 day SMA449.06449.82450.55
200 day SMA459.02459.22459.38

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -13.12 and PE is: -29.72

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

EPS is -11.73 and PE is: -33.24

Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)

Debt: 53.13 in crores

Market capitalization: 346.06

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top