ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 339.85 and 354.3

Intraday Target 1336.82
Intraday Target 2342.88
Intraday Target 3351.26666666667
Intraday Target 4357.33
Intraday Target 5365.72

Daily price and volume Indo National

Date Closing Open Range Volume
Thu 19 February 2026 348.95 (-2.51%) 350.25 345.20 - 359.65 0.4346 times
Wed 18 February 2026 357.95 (0.76%) 359.75 354.00 - 359.75 0.6296 times
Tue 17 February 2026 355.25 (1.54%) 350.90 343.70 - 356.85 1.8331 times
Mon 16 February 2026 349.85 (-0.04%) 356.00 346.05 - 359.85 0.9645 times
Fri 13 February 2026 350.00 (-2.8%) 360.10 342.70 - 360.10 0.6805 times
Thu 12 February 2026 360.10 (-0.3%) 363.00 357.05 - 363.00 0.326 times
Wed 11 February 2026 361.20 (-1.54%) 370.00 356.45 - 370.00 1.7297 times
Tue 10 February 2026 366.85 (2.02%) 349.50 349.50 - 369.95 1.3085 times
Mon 09 February 2026 359.60 (-0.85%) 372.00 355.00 - 372.00 1.1552 times
Fri 06 February 2026 362.70 (-1.36%) 365.00 360.20 - 373.55 0.9382 times
Thu 05 February 2026 367.70 (-2.3%) 375.00 365.00 - 375.00 0.7534 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 338.25 and 354.4

Weekly Target 1334.68
Weekly Target 2341.82
Weekly Target 3350.83333333333
Weekly Target 4357.97
Weekly Target 5366.98

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Thu 19 February 2026 348.95 (-0.3%) 356.00 343.70 - 359.85 0.6852 times
Fri 13 February 2026 350.00 (-3.5%) 372.00 342.70 - 372.00 0.9226 times
Fri 06 February 2026 362.70 (-2.75%) 393.00 360.20 - 393.00 0.6915 times
Fri 30 January 2026 372.95 (-6.42%) 406.00 370.00 - 406.00 1.5799 times
Fri 23 January 2026 398.55 (2.22%) 406.00 383.20 - 408.40 1.0336 times
Fri 16 January 2026 389.90 (-0.47%) 397.60 384.10 - 408.00 0.6718 times
Fri 09 January 2026 391.75 (-5.29%) 413.00 382.50 - 413.00 2.0334 times
Fri 02 January 2026 413.65 (-0.1%) 409.90 396.00 - 417.90 0.5876 times
Fri 26 December 2025 414.05 (2.95%) 402.00 402.00 - 425.50 0.8046 times
Fri 19 December 2025 402.20 (-5.36%) 425.00 400.00 - 428.95 0.99 times
Fri 12 December 2025 425.00 (0.51%) 419.00 403.90 - 427.20 0.5148 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 320.68 and 370.98

Monthly Target 1311.25
Monthly Target 2330.1
Monthly Target 3361.55
Monthly Target 4380.4
Monthly Target 5411.85

Monthly price and volumes Indo National

Date Closing Open Range Volume
Thu 19 February 2026 348.95 (-6.44%) 393.00 342.70 - 393.00 0.4908 times
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 1.1937 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.668 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 1.1712 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.7813 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.7048 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.9944 times
Thu 31 July 2025 458.35 (0.12%) 463.75 436.70 - 497.20 1.3405 times
Mon 30 June 2025 457.80 (-9.09%) 515.40 446.80 - 515.40 1.6197 times
Fri 30 May 2025 503.60 (0.78%) 499.85 479.80 - 534.95 1.0356 times
Wed 30 April 2025 499.70 (20.47%) 411.00 388.10 - 550.00 2.8904 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 308.23 and 383.43

Yearly Target 1294.65
Yearly Target 2321.8
Yearly Target 3369.85
Yearly Target 4397
Yearly Target 5445.05

Yearly price and volumes Indo National

Date Closing Open Range Volume
Thu 19 February 2026 348.95 (-14.28%) 413.90 342.70 - 417.90 0.0691 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6464 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.5599 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.3005 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.622 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.5629 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4885 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3268 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2353 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1885 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3313 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 359.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indo National NIPPOBATRY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 29 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 13 points

Upper Bollinger band is at 392 and lower is at 343, while middle bands are at 356 and 380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoNational in short term and the sell signal is strong.

IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.17 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 352.4
12 day DMA 359.71
20 day DMA 367.33
35 day DMA 380.03
50 day DMA 389.19
100 day DMA 413.12
150 day DMA 432.97
200 day DMA 447.41

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA353.92356.41355.64
12 day EMA359.87361.86362.57
20 day EMA366.59368.45369.55
35 day EMA377.18378.84380.07
50 day EMA387.92389.51390.8

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA352.4354.63355.28
12 day SMA359.71362.25363.52
20 day SMA367.33369.98371.47
35 day SMA380.03381.7382.9
50 day SMA389.19390.49391.5
100 day SMA413.12414.27415.31
150 day SMA432.97433.68434.34
200 day SMA447.41448.12448.79

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -13.12 and PE is: -26.6

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

EPS is -11.73 and PE is: -29.75

Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)

Debt: 53.13 in crores

Market capitalization: 346.06

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top