Munafa Stock Market Course + Intraday & FNO calls 
IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do NIPPOBATRY
- Forcast & Targets NIPPOBATRY
- NIPPOBATRY Experts view
- Tomorrow's Movement NIPPOBATRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIPPOBATRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoNational
Strong intraday Stock price targets for IndoNational are 377.5 and 393.5
| Intraday Target 1 | 374.07 |
| Intraday Target 2 | 380.93 |
| Intraday Target 3 | 390.06666666667 |
| Intraday Target 4 | 396.93 |
| Intraday Target 5 | 406.07 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 387.80 (-1.5%) | 393.05 | 383.20 - 399.20 | 2.1314 times | Tue 20 January 2026 | 393.70 (-0.61%) | 394.15 | 391.50 - 399.90 | 0.9313 times | Mon 19 January 2026 | 396.10 (1.59%) | 406.00 | 391.05 - 406.00 | 0.864 times | Fri 16 January 2026 | 389.90 (-2.26%) | 408.00 | 386.00 - 408.00 | 0.9485 times | Wed 14 January 2026 | 398.90 (0.86%) | 395.55 | 385.50 - 408.00 | 1.2169 times | Tue 13 January 2026 | 395.50 (0.64%) | 395.00 | 389.00 - 399.00 | 1.4565 times | Mon 12 January 2026 | 393.00 (0.32%) | 397.60 | 384.10 - 400.00 | 0.8855 times | Fri 09 January 2026 | 391.75 (-1.01%) | 399.90 | 390.00 - 399.90 | 0.2388 times | Thu 08 January 2026 | 395.75 (-0.54%) | 398.80 | 392.00 - 400.90 | 0.6765 times | Wed 07 January 2026 | 397.90 (0.39%) | 400.05 | 392.10 - 401.75 | 0.6507 times | Tue 06 January 2026 | 396.35 (0.29%) | 402.00 | 382.50 - 412.00 | 5.3003 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 374.1 and 396.9
| Weekly Target 1 | 369.53 |
| Weekly Target 2 | 378.67 |
| Weekly Target 3 | 392.33333333333 |
| Weekly Target 4 | 401.47 |
| Weekly Target 5 | 415.13 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 387.80 (-0.54%) | 406.00 | 383.20 - 406.00 | 0.6171 times | Fri 16 January 2026 | 389.90 (-0.47%) | 397.60 | 384.10 - 408.00 | 0.7083 times | Fri 09 January 2026 | 391.75 (-5.29%) | 413.00 | 382.50 - 413.00 | 2.144 times | Fri 02 January 2026 | 413.65 (-0.1%) | 409.90 | 396.00 - 417.90 | 0.6195 times | Fri 26 December 2025 | 414.05 (2.95%) | 402.00 | 402.00 - 425.50 | 0.8483 times | Fri 19 December 2025 | 402.20 (-5.36%) | 425.00 | 400.00 - 428.95 | 1.0438 times | Fri 12 December 2025 | 425.00 (0.51%) | 419.00 | 403.90 - 427.20 | 0.5428 times | Fri 05 December 2025 | 422.85 (-1.4%) | 419.90 | 419.75 - 432.00 | 0.5338 times | Fri 28 November 2025 | 428.85 (2.56%) | 418.15 | 410.00 - 429.80 | 1.2551 times | Fri 21 November 2025 | 418.15 (-2.16%) | 426.05 | 414.15 - 439.95 | 1.6872 times | Fri 14 November 2025 | 427.40 (-2.72%) | 449.50 | 424.90 - 449.50 | 1.1251 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 367.45 and 402.85
| Monthly Target 1 | 360.67 |
| Monthly Target 2 | 374.23 |
| Monthly Target 3 | 396.06666666667 |
| Monthly Target 4 | 409.63 |
| Monthly Target 5 | 431.47 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 387.80 (-4.74%) | 413.90 | 382.50 - 417.90 | 0.6357 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.5582 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.9787 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.6529 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.589 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.8309 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.1202 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.3535 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 0.8654 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 2.4154 times | Fri 28 March 2025 | 414.80 (-5.61%) | 469.75 | 410.80 - 470.00 | 1.2308 times |
Yearly price and charts IndoNational
Strong yearly Stock price targets for IndoNational NIPPOBATRY are 367.45 and 402.85
| Yearly Target 1 | 360.67 |
| Yearly Target 2 | 374.23 |
| Yearly Target 3 | 396.06666666667 |
| Yearly Target 4 | 409.63 |
| Yearly Target 5 | 431.47 |
Yearly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 387.80 (-4.74%) | 413.90 | 382.50 - 417.90 | 0.0313 times | Wed 31 December 2025 | 407.10 (-25.73%) | 551.00 | 388.10 - 575.75 | 0.6488 times | Tue 31 December 2024 | 548.15 (-30.34%) | 778.20 | 500.00 - 782.95 | 2.5696 times | Fri 29 December 2023 | 786.85 (95.1%) | 420.00 | 284.65 - 857.80 | 1.3054 times | Fri 30 December 2022 | 403.30 (-17.02%) | 486.05 | 288.15 - 540.45 | 1.6282 times | Fri 31 December 2021 | 486.05 (-32.49%) | 725.00 | 407.70 - 1282.40 | 2.5727 times | Thu 31 December 2020 | 719.95 (35.21%) | 530.30 | 338.60 - 742.00 | 0.4904 times | Tue 31 December 2019 | 532.45 (-26.51%) | 727.35 | 380.00 - 738.40 | 0.3281 times | Mon 31 December 2018 | 724.55 (-18.19%) | 908.00 | 616.00 - 1140.00 | 0.2362 times | Fri 29 December 2017 | 885.65 (-10.59%) | 976.95 | 805.10 - 1020.00 | 0.1892 times | Fri 30 December 2016 | 990.60 (-11.24%) | 1124.00 | 725.50 - 1198.00 | 0.3326 times |
Indicator Analysis of IndoNational
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 9 points
Upper Bollinger band is at 417 and lower is at 384, while middle bands are at 393 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoNational in short term and the sell signal is strong.
IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.49 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.
IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 393.28 |
| 12 day DMA | 394.32 |
| 20 day DMA | 400.18 |
| 35 day DMA | 406.52 |
| 50 day DMA | 412.18 |
| 100 day DMA | 435.66 |
| 150 day DMA | 446.92 |
| 200 day DMA | 458.52 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.28 | 394.52 | 394.93 |
| 12 day EMA | 395.59 | 397.01 | 397.61 |
| 20 day EMA | 399.28 | 400.49 | 401.2 |
| 35 day EMA | 405.89 | 406.96 | 407.74 |
| 50 day EMA | 412.37 | 413.37 | 414.17 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.28 | 394.82 | 394.68 |
| 12 day SMA | 394.32 | 396.48 | 397.6 |
| 20 day SMA | 400.18 | 401.27 | 401.69 |
| 35 day SMA | 406.52 | 407.64 | 408.64 |
| 50 day SMA | 412.18 | 413.1 | 414.01 |
| 100 day SMA | 435.66 | 436.58 | 437.49 |
| 150 day SMA | 446.92 | 447.66 | 448.37 |
| 200 day SMA | 458.52 | 458.78 | 458.89 |
Fundamentals, profit and EPS of Indo National NIPPOBATRY
EPS is -13.12 and PE is: -29.56
Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)
Debt: 41.06 in crores
Market capitalization: 310.46
EPS is -11.73 and PE is: -33.06
Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)
Debt: 53.13 in crores
Market capitalization: 346.06
Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
