ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 401.1 and 412.3

Intraday Target 1393.27
Intraday Target 2397.73
Intraday Target 3404.46666666667
Intraday Target 4408.93
Intraday Target 5415.67

Daily price and volume Indo National

Date Closing Open Range Volume
Fri 19 December 2025 402.20 (0.09%) 400.00 400.00 - 411.20 0.4966 times
Thu 18 December 2025 401.85 (-1.43%) 419.85 400.00 - 419.85 0.5682 times
Wed 17 December 2025 407.70 (-0.69%) 415.05 403.85 - 426.00 1.6025 times
Tue 16 December 2025 410.55 (-2.27%) 420.30 407.05 - 420.30 1.964 times
Mon 15 December 2025 420.10 (-1.15%) 425.00 415.00 - 428.95 1.9477 times
Fri 12 December 2025 425.00 (1.69%) 427.20 420.30 - 427.20 0.6654 times
Thu 11 December 2025 417.95 (1.28%) 414.05 412.90 - 426.00 0.9619 times
Wed 10 December 2025 412.65 (-0.31%) 420.20 412.00 - 421.70 0.3004 times
Tue 09 December 2025 413.95 (1.35%) 409.95 403.90 - 423.10 0.7776 times
Mon 08 December 2025 408.45 (-3.41%) 419.00 407.00 - 425.00 0.7157 times
Fri 05 December 2025 422.85 (0.09%) 432.00 421.55 - 432.00 1.1144 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 386.63 and 415.58

Weekly Target 1381.43
Weekly Target 2391.82
Weekly Target 3410.38333333333
Weekly Target 4420.77
Weekly Target 5439.33

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Fri 19 December 2025 402.20 (-5.36%) 425.00 400.00 - 428.95 0.9718 times
Fri 12 December 2025 425.00 (0.51%) 419.00 403.90 - 427.20 0.5053 times
Fri 05 December 2025 422.85 (-1.4%) 419.90 419.75 - 432.00 0.497 times
Fri 28 November 2025 428.85 (2.56%) 418.15 410.00 - 429.80 1.1685 times
Fri 21 November 2025 418.15 (-2.16%) 426.05 414.15 - 439.95 1.5708 times
Fri 14 November 2025 427.40 (-2.72%) 449.50 424.90 - 449.50 1.0475 times
Fri 07 November 2025 439.35 (-0.51%) 451.50 418.00 - 452.00 1.5993 times
Fri 31 October 2025 441.60 (-2.25%) 450.00 435.60 - 465.00 1.6894 times
Fri 24 October 2025 451.75 (0.8%) 452.00 441.00 - 456.00 0.5756 times
Fri 17 October 2025 448.15 (0.52%) 440.20 438.25 - 454.80 0.3747 times
Fri 10 October 2025 445.85 (-2.43%) 464.00 439.00 - 464.00 0.7273 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 385.1 and 417.1

Monthly Target 1379.4
Monthly Target 2390.8
Monthly Target 3411.4
Monthly Target 4422.8
Monthly Target 5443.4

Monthly price and volumes Indo National

Date Closing Open Range Volume
Fri 19 December 2025 402.20 (-6.21%) 419.90 400.00 - 432.00 0.3451 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.9415 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.628 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.5666 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.7993 times
Thu 31 July 2025 458.35 (0.12%) 463.75 436.70 - 497.20 1.0776 times
Mon 30 June 2025 457.80 (-9.09%) 515.40 446.80 - 515.40 1.302 times
Fri 30 May 2025 503.60 (0.78%) 499.85 479.80 - 534.95 0.8325 times
Wed 30 April 2025 499.70 (20.47%) 411.00 388.10 - 550.00 2.3235 times
Fri 28 March 2025 414.80 (-5.61%) 469.75 410.80 - 470.00 1.184 times
Fri 28 February 2025 439.45 (-11.58%) 499.95 415.00 - 516.90 1.409 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 301.33 and 488.98

Yearly Target 1267.7
Yearly Target 2334.95
Yearly Target 3455.35
Yearly Target 4522.6
Yearly Target 5643

Yearly price and volumes Indo National

Date Closing Open Range Volume
Fri 19 December 2025 402.20 (-26.63%) 551.00 388.10 - 575.75 0.6209 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.4969 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.2685 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.5821 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.4998 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4765 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3188 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2296 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1838 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3231 times
Thu 31 December 2015 1116.00 (0%) 1025.30 980.05 - 1301.00 0.0975 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 412.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo National NIPPOBATRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.45

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 8 points

Upper Bollinger band is at 433 and lower is at 402, while middle bands are at 410 and 426

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoNational in short term and the sell signal is strong.

IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndoNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.89 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 408.48
12 day DMA 413.81
20 day DMA 417.31
35 day DMA 423.61
50 day DMA 430.89
100 day DMA 450.31
150 day DMA 461.86
200 day DMA 462.27

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA407.18409.67413.58
12 day EMA412.72414.63416.95
20 day EMA416.79418.32420.05
35 day EMA423.85425.12426.49
50 day EMA430.27431.42432.63

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA408.48413.04416.26
12 day SMA413.81415.56417.58
20 day SMA417.31418.11418.83
35 day SMA423.61424.81426.07
50 day SMA430.89431.94432.93
100 day SMA450.31451.04451.82
150 day SMA461.86462.62463.38
200 day SMA462.27462.55462.92

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -13.12 and PE is: -30.66

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

EPS is -11.73 and PE is: -34.29

Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)

Debt: 53.13 in crores

Market capitalization: 346.06

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top