IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong Daily Stock price targets for IndoNational NIPPOBATRY are 562.55 and 608.8

Daily Target 1	553.83
Daily Target 2	571.27
Daily Target 3	600.08333333333
Daily Target 4	617.52
Daily Target 5	646.33

Daily price and volume Indo National

Date	Closing	Open	Range	Volume
Mon 06 May 2024	588.70 (-5.2%)	627.70	582.65 - 628.90	0.4756 times
Fri 03 May 2024	621.00 (-1.77%)	640.10	618.20 - 647.00	0.6368 times
Thu 02 May 2024	632.20 (-16.09%)	730.05	618.00 - 730.05	3.4236 times
Tue 30 April 2024	753.45 (6.32%)	708.65	685.75 - 775.00	0.9661 times
Mon 29 April 2024	708.65 (-2.18%)	734.70	704.95 - 734.70	0.1621 times
Fri 26 April 2024	724.45 (-0.12%)	729.90	721.05 - 748.00	0.5258 times
Thu 25 April 2024	725.30 (8.81%)	673.20	663.15 - 749.00	1.8372 times
Wed 24 April 2024	666.55 (-2.24%)	672.05	661.65 - 689.10	0.261 times
Tue 23 April 2024	681.85 (-0.46%)	677.50	666.00 - 699.00	0.7146 times
Mon 22 April 2024	685.00 (12.63%)	617.30	611.05 - 698.90	0.9971 times
Fri 19 April 2024	608.20 (-1.61%)	607.00	601.05 - 622.95	0.1103 times

Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 562.55 and 608.8

Weekly Target 1	553.83
Weekly Target 2	571.27
Weekly Target 3	600.08333333333
Weekly Target 4	617.52
Weekly Target 5	646.33

Weekly price and volumes for Indo National

Date	Closing	Open	Range	Volume
Mon 06 May 2024	588.70 (-5.2%)	627.70	582.65 - 628.90	0.2971 times
Fri 03 May 2024	621.00 (-14.28%)	734.70	618.00 - 775.00	3.241 times
Fri 26 April 2024	724.45 (19.11%)	617.30	611.05 - 749.00	2.7083 times
Fri 19 April 2024	608.20 (-2.87%)	610.00	569.15 - 655.65	0.7782 times
Fri 12 April 2024	626.20 (-0.26%)	637.25	612.00 - 692.45	0.7267 times
Fri 05 April 2024	627.85 (13.82%)	549.20	549.20 - 644.00	0.343 times
Thu 28 March 2024	551.60 (-5.24%)	595.00	545.75 - 595.00	0.3172 times
Fri 22 March 2024	582.10 (1.38%)	582.70	535.90 - 594.50	0.381 times
Fri 15 March 2024	574.15 (-10.29%)	649.25	556.95 - 652.45	0.5897 times
Thu 07 March 2024	640.00 (-8.82%)	725.00	622.15 - 725.00	0.618 times
Sat 02 March 2024	701.90 (6.32%)	660.35	650.00 - 725.90	1.8485 times

weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 511.98 and 659.38

Monthly Target 1	486.4
Monthly Target 2	537.55
Monthly Target 3	633.8
Monthly Target 4	684.95
Monthly Target 5	781.2

Monthly price and volumes Indo National

Date	Closing	Open	Range	Volume
Mon 06 May 2024	588.70 (-21.87%)	730.05	582.65 - 730.05	0.9857 times
Tue 30 April 2024	753.45 (36.59%)	549.20	549.20 - 775.00	1.8302 times
Thu 28 March 2024	551.60 (-16.75%)	666.80	535.90 - 725.00	0.8695 times
Thu 29 February 2024	662.60 (2.03%)	659.20	620.75 - 740.00	1.1193 times
Wed 31 January 2024	649.40 (-17.47%)	778.20	641.10 - 782.95	0.4073 times
Fri 29 December 2023	786.85 (64.65%)	715.00	715.00 - 857.80	0.7041 times
Mon 24 July 2023	477.90 (20.48%)	398.85	385.25 - 526.55	2.3752 times
Fri 30 June 2023	396.65 (12.35%)	353.90	348.05 - 428.00	0.6405 times
Wed 31 May 2023	353.05 (8.03%)	329.00	316.05 - 416.00	0.9554 times
Fri 28 April 2023	326.80 (11.06%)	297.90	296.70 - 340.00	0.1127 times
Fri 31 March 2023	294.25 (-6.08%)	316.45	284.65 - 364.90	0.4103 times

monthly chart IndoNational

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 654.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 652 and price is deviating by 46 points

Upper Bollinger band is at 743 and lower is at 561, while middle bands are at 606 and 697

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoNational in short term but the sell signal is initial and weak.

IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.04 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period	DMA value
5 day DMA	660.8
12 day DMA	667.79
20 day DMA	651.26
35 day DMA	619.39
50 day DMA	635.24
100 day DMA	642.26
150 day DMA	551.31
200 day DMA	495.17

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	640.5	666.4	689.1
12 day EMA	654.87	666.9	675.24
20 day EMA	649.46	655.85	659.52
35 day EMA	647.46	650.92	652.68
50 day EMA	639.26	641.32	642.15

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	660.8	687.95	708.81
12 day SMA	667.79	671.13	669.53
20 day SMA	651.26	652.42	650.74
35 day SMA	619.39	620.49	621.03
50 day SMA	635.24	637.22	637.64
100 day SMA	642.26	640.26	637.93
150 day SMA	551.31	549.52	547.55
200 day SMA	495.17	494.02	492.74

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is 6.15 and PE is: 95.72

Last quarter profit: (February 2024 quarter) 5.84 crores (407.14%)

Debt: 165.05 in crores

Market capitalization: 481.50

EPS is 0.07 and PE is: 8410

Last quarter profit: (September 2023 quarter) 3.04 crores (582.54%)

Debt: 165.05 in crores

Market capitalization: 522.20