ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 337.15 and 348.15

Intraday Target 1334.43
Intraday Target 2339.87
Intraday Target 3345.43333333333
Intraday Target 4350.87
Intraday Target 5356.43

Daily price and volume Indo National

Date Closing Open Range Volume
Thu 25 June 2026 345.30 (-1.62%) 351.00 340.00 - 351.00 1.0547 times
Wed 24 June 2026 351.00 (-2.31%) 361.90 350.00 - 361.90 0.6644 times
Tue 23 June 2026 359.30 (1.08%) 358.10 355.10 - 360.80 0.8149 times
Mon 22 June 2026 355.45 (0.97%) 340.50 340.50 - 361.95 0.5922 times
Fri 19 June 2026 352.05 (-3.23%) 360.30 347.20 - 365.70 1.0724 times
Thu 18 June 2026 363.80 (-1.53%) 369.45 361.50 - 370.00 0.4486 times
Wed 17 June 2026 369.45 (2.93%) 365.90 365.90 - 373.95 1.4387 times
Tue 16 June 2026 358.95 (0.83%) 363.00 349.50 - 366.10 0.8568 times
Mon 15 June 2026 356.00 (6.67%) 335.45 334.75 - 358.65 1.6066 times
Fri 12 June 2026 333.75 (0.07%) 339.30 325.05 - 339.40 1.4507 times
Thu 11 June 2026 333.50 (-4.03%) 350.40 331.00 - 351.85 0.638 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 342.65 and 364.6

Weekly Target 1327.13
Weekly Target 2336.22
Weekly Target 3349.08333333333
Weekly Target 4358.17
Weekly Target 5371.03

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Thu 25 June 2026 345.30 (-1.92%) 340.50 340.00 - 361.95 0.1524 times
Fri 19 June 2026 352.05 (5.48%) 335.45 334.75 - 373.95 0.2643 times
Fri 12 June 2026 333.75 (-7.28%) 368.80 325.05 - 368.80 0.1942 times
Fri 05 June 2026 359.95 (-2.51%) 369.90 347.05 - 375.00 0.1804 times
Fri 29 May 2026 369.20 (4.65%) 350.00 350.00 - 375.05 0.3356 times
Fri 22 May 2026 352.80 (-8.11%) 367.55 321.00 - 375.05 0.9228 times
Fri 15 May 2026 383.95 (-12.85%) 434.00 380.10 - 440.90 0.8044 times
Fri 08 May 2026 440.55 (32.06%) 345.00 334.10 - 469.00 5.7194 times
Thu 30 April 2026 333.60 (2.84%) 320.05 315.00 - 337.80 0.5782 times
Fri 24 April 2026 324.40 (0.12%) 334.20 310.30 - 335.95 0.8483 times
Fri 17 April 2026 324.00 (-4.27%) 317.00 317.00 - 348.65 0.6768 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 310.2 and 360.15

Monthly Target 1298.5
Monthly Target 2321.9
Monthly Target 3348.45
Monthly Target 4371.85
Monthly Target 5398.4

Monthly price and volumes Indo National

Date Closing Open Range Volume
Thu 25 June 2026 345.30 (-6.47%) 369.90 325.05 - 375.00 0.3884 times
Fri 29 May 2026 369.20 (10.67%) 345.00 321.00 - 469.00 3.8192 times
Thu 30 April 2026 333.60 (28.68%) 294.80 266.05 - 364.00 1.4352 times
Mon 30 March 2026 259.25 (-22.95%) 335.10 257.00 - 335.10 1.3047 times
Fri 27 February 2026 336.45 (-9.79%) 393.00 331.05 - 397.70 1.0018 times
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 0.5417 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.3031 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.5315 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.3545 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.3198 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.4512 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 195.15 and 407.15

Yearly Target 1145.1
Yearly Target 2245.2
Yearly Target 3357.1
Yearly Target 4457.2
Yearly Target 5569.1

Yearly price and volumes Indo National

Date Closing Open Range Volume
Thu 25 June 2026 345.30 (-15.18%) 413.90 257.00 - 469.00 0.7177 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6042 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.3927 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.2155 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.5161 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.3956 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4566 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3055 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.22 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1762 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3097 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 354.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 10 points

Upper Bollinger band is at 376 and lower is at 336, while middle bands are at 346 and 366

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoNational in short term and the sell signal is strong.

IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.66 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 352.62
12 day DMA 352.17
20 day DMA 355.81
35 day DMA 365.21
50 day DMA 357.22
100 day DMA 341.65
150 day DMA 364.03
200 day DMA 387.07

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA351.95355.27357.41
12 day EMA354.13355.74356.6
20 day EMA355.27356.32356.88
35 day EMA354.5355.04355.28
50 day EMA354.24354.6354.75

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA352.62356.32360.01
12 day SMA352.17352.8353.06
20 day SMA355.81356.69357.44
35 day SMA365.21367.65369.51
50 day SMA357.22356.96356.71
100 day SMA341.65341.99342.3
150 day SMA364.03364.58365.14
200 day SMA387.07387.73388.33

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -7.15 and PE is: -48.29

Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)

Debt: 41.06 in crores

Market capitalization: 208.16

EPS is -13.12 and PE is: -26.32

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top