ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 392.2 and 414.7

Intraday Target 1374.97
Intraday Target 2386.93
Intraday Target 3397.46666666667
Intraday Target 4409.43
Intraday Target 5419.97

Daily price and volume Indo National

Date Closing Open Range Volume
Wed 14 January 2026 398.90 (0.86%) 395.55 385.50 - 408.00 0.6392 times
Tue 13 January 2026 395.50 (0.64%) 395.00 389.00 - 399.00 0.765 times
Mon 12 January 2026 393.00 (0.32%) 397.60 384.10 - 400.00 0.4651 times
Fri 09 January 2026 391.75 (-1.01%) 399.90 390.00 - 399.90 0.1254 times
Thu 08 January 2026 395.75 (-0.54%) 398.80 392.00 - 400.90 0.3553 times
Wed 07 January 2026 397.90 (0.39%) 400.05 392.10 - 401.75 0.3418 times
Tue 06 January 2026 396.35 (0.29%) 402.00 382.50 - 412.00 2.784 times
Mon 05 January 2026 395.20 (-4.46%) 413.00 388.50 - 413.00 3.5597 times
Fri 02 January 2026 413.65 (1.58%) 405.00 396.00 - 417.90 0.8656 times
Thu 01 January 2026 407.20 (0.02%) 413.90 402.05 - 413.90 0.0987 times
Wed 31 December 2025 407.10 (1.76%) 412.00 400.00 - 412.00 0.1201 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 391.5 and 415.4

Weekly Target 1373.1
Weekly Target 2386
Weekly Target 3397
Weekly Target 4409.9
Weekly Target 5420.9

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Wed 14 January 2026 398.90 (1.83%) 397.60 384.10 - 408.00 0.5399 times
Fri 09 January 2026 391.75 (-5.29%) 413.00 382.50 - 413.00 2.0697 times
Fri 02 January 2026 413.65 (-0.1%) 409.90 396.00 - 417.90 0.5981 times
Fri 26 December 2025 414.05 (2.95%) 402.00 402.00 - 425.50 0.8189 times
Fri 19 December 2025 402.20 (-5.36%) 425.00 400.00 - 428.95 1.0076 times
Fri 12 December 2025 425.00 (0.51%) 419.00 403.90 - 427.20 0.524 times
Fri 05 December 2025 422.85 (-1.4%) 419.90 419.75 - 432.00 0.5153 times
Fri 28 November 2025 428.85 (2.56%) 418.15 410.00 - 429.80 1.2116 times
Fri 21 November 2025 418.15 (-2.16%) 426.05 414.15 - 439.95 1.6287 times
Fri 14 November 2025 427.40 (-2.72%) 449.50 424.90 - 449.50 1.0861 times
Fri 07 November 2025 439.35 (-0.51%) 451.50 418.00 - 452.00 1.6583 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 373 and 408.4

Monthly Target 1364.37
Monthly Target 2381.63
Monthly Target 3399.76666666667
Monthly Target 4417.03
Monthly Target 5435.17

Monthly price and volumes Indo National

Date Closing Open Range Volume
Wed 14 January 2026 398.90 (-2.01%) 413.90 382.50 - 417.90 0.5128 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.5656 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.9916 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.6615 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.5967 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.8419 times
Thu 31 July 2025 458.35 (0.12%) 463.75 436.70 - 497.20 1.1349 times
Mon 30 June 2025 457.80 (-9.09%) 515.40 446.80 - 515.40 1.3713 times
Fri 30 May 2025 503.60 (0.78%) 499.85 479.80 - 534.95 0.8768 times
Wed 30 April 2025 499.70 (20.47%) 411.00 388.10 - 550.00 2.4471 times
Fri 28 March 2025 414.80 (-5.61%) 469.75 410.80 - 470.00 1.247 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 373 and 408.4

Yearly Target 1364.37
Yearly Target 2381.63
Yearly Target 3399.76666666667
Yearly Target 4417.03
Yearly Target 5435.17

Yearly price and volumes Indo National

Date Closing Open Range Volume
Wed 14 January 2026 398.90 (-2.01%) 413.90 382.50 - 417.90 0.025 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6493 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.5713 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.3063 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.6293 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.5743 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4907 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3283 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2364 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1893 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3328 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 8 points

Upper Bollinger band is at 418 and lower is at 389, while middle bands are at 396 and 411

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.46 and IndoNational NIPPOBATRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 394.98
12 day DMA 399.36
20 day DMA 402.87
35 day DMA 410.2
50 day DMA 415.84
100 day DMA 439.28
150 day DMA 449.82
200 day DMA 459.22

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA396.56395.39395.33
12 day EMA399.33399.41400.12
20 day EMA403.04403.48404.32
35 day EMA409.53410.16411.02
50 day EMA416.06416.76417.63

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA394.98394.78394.95
12 day SMA399.36399.79401.34
20 day SMA402.87403.45404.68
35 day SMA410.2410.73411.35
50 day SMA415.84416.63417.55
100 day SMA439.28440.08440.82
150 day SMA449.82450.55451.24
200 day SMA459.22459.38459.7

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -13.12 and PE is: -30.4

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

EPS is -11.73 and PE is: -34.01

Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)

Debt: 53.13 in crores

Market capitalization: 346.06

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top