Munafa Stock Market Course + Intraday & FNO calls 
IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do NIPPOBATRY
- Forcast & Targets NIPPOBATRY
- NIPPOBATRY Experts view
- Tomorrow's Movement NIPPOBATRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIPPOBATRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoNational
Strong intraday Stock price targets for IndoNational are 382.48 and 391.53
| Intraday Target 1 | 375.95 |
| Intraday Target 2 | 379.95 |
| Intraday Target 3 | 385 |
| Intraday Target 4 | 389 |
| Intraday Target 5 | 394.05 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 383.95 (0.33%) | 381.00 | 381.00 - 390.05 | 0.0458 times | Thu 14 May 2026 | 382.70 (-2.25%) | 407.45 | 381.00 - 407.45 | 0.1871 times | Wed 13 May 2026 | 391.50 (1.79%) | 390.40 | 387.20 - 408.65 | 0.2659 times | Tue 12 May 2026 | 384.60 (-9.14%) | 408.00 | 380.10 - 425.95 | 0.5148 times | Mon 11 May 2026 | 423.30 (-3.92%) | 434.00 | 422.00 - 440.90 | 0.2194 times | Fri 08 May 2026 | 440.55 (-1%) | 448.00 | 439.00 - 469.00 | 0.6471 times | Thu 07 May 2026 | 445.00 (3.25%) | 434.00 | 410.50 - 450.00 | 0.929 times | Wed 06 May 2026 | 431.00 (3.61%) | 467.10 | 418.00 - 467.10 | 3.741 times | Tue 05 May 2026 | 416.00 (19.99%) | 359.70 | 342.65 - 416.00 | 3.0411 times | Mon 04 May 2026 | 346.70 (3.93%) | 345.00 | 334.10 - 351.90 | 0.4087 times | Thu 30 April 2026 | 333.60 (4.69%) | 325.70 | 318.60 - 337.80 | 0.4694 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 351.63 and 412.43
| Weekly Target 1 | 340.85 |
| Weekly Target 2 | 362.4 |
| Weekly Target 3 | 401.65 |
| Weekly Target 4 | 423.2 |
| Weekly Target 5 | 462.45 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 383.95 (-12.85%) | 434.00 | 380.10 - 440.90 | 0.6894 times | Fri 08 May 2026 | 440.55 (32.06%) | 345.00 | 334.10 - 469.00 | 4.9014 times | Thu 30 April 2026 | 333.60 (2.84%) | 320.05 | 315.00 - 337.80 | 0.4955 times | Fri 24 April 2026 | 324.40 (0.12%) | 334.20 | 310.30 - 335.95 | 0.727 times | Fri 17 April 2026 | 324.00 (-4.27%) | 317.00 | 317.00 - 348.65 | 0.58 times | Fri 10 April 2026 | 338.45 (16.45%) | 290.65 | 287.80 - 364.00 | 0.4581 times | Thu 02 April 2026 | 290.65 (4.72%) | 275.10 | 257.00 - 295.40 | 0.3419 times | Fri 27 March 2026 | 277.55 (-5.56%) | 294.70 | 268.00 - 297.00 | 0.7931 times | Fri 20 March 2026 | 293.90 (0.53%) | 290.90 | 277.00 - 327.00 | 0.7595 times | Fri 13 March 2026 | 292.35 (-6.03%) | 311.10 | 286.00 - 314.85 | 0.2542 times | Fri 06 March 2026 | 311.10 (-7.53%) | 335.10 | 300.95 - 335.10 | 0.3752 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 359.03 and 493.93
| Monthly Target 1 | 260.78 |
| Monthly Target 2 | 322.37 |
| Monthly Target 3 | 395.68333333333 |
| Monthly Target 4 | 457.27 |
| Monthly Target 5 | 530.58 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 383.95 (15.09%) | 345.00 | 334.10 - 469.00 | 3.3896 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.5194 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.3813 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.0607 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.5735 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.321 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.5627 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.3754 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.3386 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.4777 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 0.644 times |
Yearly price and charts IndoNational
Strong yearly Stock price targets for IndoNational NIPPOBATRY are 214.48 and 426.48
| Yearly Target 1 | 157.98 |
| Yearly Target 2 | 270.97 |
| Yearly Target 3 | 369.98333333333 |
| Yearly Target 4 | 482.97 |
| Yearly Target 5 | 581.98 |
Yearly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 383.95 (-5.69%) | 413.90 | 257.00 - 469.00 | 0.6381 times | Wed 31 December 2025 | 407.10 (-25.73%) | 551.00 | 388.10 - 575.75 | 0.6094 times | Tue 31 December 2024 | 548.15 (-30.34%) | 778.20 | 500.00 - 782.95 | 2.4132 times | Fri 29 December 2023 | 786.85 (95.1%) | 420.00 | 284.65 - 857.80 | 1.226 times | Fri 30 December 2022 | 403.30 (-17.02%) | 486.05 | 288.15 - 540.45 | 1.5291 times | Fri 31 December 2021 | 486.05 (-32.49%) | 725.00 | 407.70 - 1282.40 | 2.4161 times | Thu 31 December 2020 | 719.95 (35.21%) | 530.30 | 338.60 - 742.00 | 0.4605 times | Tue 31 December 2019 | 532.45 (-26.51%) | 727.35 | 380.00 - 738.40 | 0.3081 times | Mon 31 December 2018 | 724.55 (-18.19%) | 908.00 | 616.00 - 1140.00 | 0.2219 times | Fri 29 December 2017 | 885.65 (-10.59%) | 976.95 | 805.10 - 1020.00 | 0.1777 times | Fri 30 December 2016 | 990.60 (-11.24%) | 1124.00 | 725.50 - 1198.00 | 0.3123 times |
Indicator Analysis of IndoNational
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 385.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo National NIPPOBATRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.33
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 46 points
Upper Bollinger band is at 456 and lower is at 272, while middle bands are at 318 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoNational in short term but the sell signal is initial and weak.
IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.18 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.
IndoNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 393.21 |
| 12 day DMA | 391.46 |
| 20 day DMA | 363.85 |
| 35 day DMA | 337.79 |
| 50 day DMA | 326.94 |
| 100 day DMA | 354.21 |
| 150 day DMA | 380.7 |
| 200 day DMA | 403.36 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.71 | 395.59 | 402.04 |
| 12 day EMA | 385.66 | 385.97 | 386.57 |
| 20 day EMA | 371.78 | 370.5 | 369.22 |
| 35 day EMA | 353.28 | 351.47 | 349.63 |
| 50 day EMA | 334.5 | 332.48 | 330.43 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.21 | 404.53 | 416.99 |
| 12 day SMA | 391.46 | 386.32 | 381.26 |
| 20 day SMA | 363.85 | 360.69 | 358.2 |
| 35 day SMA | 337.79 | 335.22 | 332.65 |
| 50 day SMA | 326.94 | 326.07 | 325.25 |
| 100 day SMA | 354.21 | 354.48 | 354.85 |
| 150 day SMA | 380.7 | 381.18 | 381.63 |
| 200 day SMA | 403.36 | 403.83 | 404.24 |
Fundamentals, profit and EPS of Indo National NIPPOBATRY
EPS is -7.15 and PE is: -53.7
Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)
Debt: 41.06 in crores
Market capitalization: 208.16
EPS is -13.12 and PE is: -29.26
Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)
Debt: 41.06 in crores
Market capitalization: 310.46
Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
