IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do NIPPOBATRY
- Forcast & Targets NIPPOBATRY
- NIPPOBATRY Experts view
- Tomorrow's Movement NIPPOBATRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIPPOBATRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoNational
Strong intraday Stock price targets for IndoNational are 398.7 and 410.55
| Intraday Target 1 | 395.87 |
| Intraday Target 2 | 401.53 |
| Intraday Target 3 | 407.71666666667 |
| Intraday Target 4 | 413.38 |
| Intraday Target 5 | 419.57 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 407.20 (0.02%) | 413.90 | 402.05 - 413.90 | 0.2144 times | Wed 31 December 2025 | 407.10 (1.76%) | 412.00 | 400.00 - 412.00 | 0.2607 times | Tue 30 December 2025 | 400.05 (-0.99%) | 400.10 | 400.00 - 406.15 | 0.6949 times | Mon 29 December 2025 | 404.05 (-2.42%) | 409.90 | 400.00 - 416.40 | 1.4468 times | Fri 26 December 2025 | 414.05 (0.3%) | 418.70 | 410.00 - 425.50 | 1.1531 times | Wed 24 December 2025 | 412.80 (0%) | 411.35 | 407.00 - 420.00 | 1.9371 times | Tue 23 December 2025 | 412.80 (0.78%) | 412.65 | 404.85 - 416.30 | 1.2449 times | Mon 22 December 2025 | 409.60 (1.84%) | 402.00 | 402.00 - 412.50 | 1.8221 times | Fri 19 December 2025 | 402.20 (0.09%) | 400.00 | 400.00 - 411.20 | 0.5718 times | Thu 18 December 2025 | 401.85 (-1.43%) | 419.85 | 400.00 - 419.85 | 0.6543 times | Wed 17 December 2025 | 407.70 (-0.69%) | 415.05 | 403.85 - 426.00 | 1.8452 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 395.4 and 411.8
| Weekly Target 1 | 391.47 |
| Weekly Target 2 | 399.33 |
| Weekly Target 3 | 407.86666666667 |
| Weekly Target 4 | 415.73 |
| Weekly Target 5 | 424.27 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 407.20 (-1.65%) | 409.90 | 400.00 - 416.40 | 0.3299 times | Fri 26 December 2025 | 414.05 (2.95%) | 402.00 | 402.00 - 425.50 | 0.7762 times | Fri 19 December 2025 | 402.20 (-5.36%) | 425.00 | 400.00 - 428.95 | 0.9551 times | Fri 12 December 2025 | 425.00 (0.51%) | 419.00 | 403.90 - 427.20 | 0.4966 times | Fri 05 December 2025 | 422.85 (-1.4%) | 419.90 | 419.75 - 432.00 | 0.4884 times | Fri 28 November 2025 | 428.85 (2.56%) | 418.15 | 410.00 - 429.80 | 1.1484 times | Fri 21 November 2025 | 418.15 (-2.16%) | 426.05 | 414.15 - 439.95 | 1.5437 times | Fri 14 November 2025 | 427.40 (-2.72%) | 449.50 | 424.90 - 449.50 | 1.0295 times | Fri 07 November 2025 | 439.35 (-0.51%) | 451.50 | 418.00 - 452.00 | 1.5718 times | Fri 31 October 2025 | 441.60 (-2.25%) | 450.00 | 435.60 - 465.00 | 1.6603 times | Fri 24 October 2025 | 451.75 (0.8%) | 452.00 | 441.00 - 456.00 | 0.5657 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 398.7 and 410.55
| Monthly Target 1 | 395.87 |
| Monthly Target 2 | 401.53 |
| Monthly Target 3 | 407.71666666667 |
| Monthly Target 4 | 413.38 |
| Monthly Target 5 | 419.57 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 407.20 (0.02%) | 413.90 | 402.05 - 413.90 | 0.0053 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.5958 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 1.0446 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.6968 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.6286 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.8869 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.1956 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.4447 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 0.9237 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 2.578 times | Fri 28 March 2025 | 414.80 (-5.61%) | 469.75 | 410.80 - 470.00 | 1.3137 times |
Yearly price and charts IndoNational
Strong yearly Stock price targets for IndoNational NIPPOBATRY are 398.7 and 410.55
| Yearly Target 1 | 395.87 |
| Yearly Target 2 | 401.53 |
| Yearly Target 3 | 407.71666666667 |
| Yearly Target 4 | 413.38 |
| Yearly Target 5 | 419.57 |
Yearly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 407.20 (0.02%) | 413.90 | 402.05 - 413.90 | 0.0002 times | Wed 31 December 2025 | 407.10 (-25.73%) | 551.00 | 388.10 - 575.75 | 0.6509 times | Tue 31 December 2024 | 548.15 (-30.34%) | 778.20 | 500.00 - 782.95 | 2.5776 times | Fri 29 December 2023 | 786.85 (95.1%) | 420.00 | 284.65 - 857.80 | 1.3095 times | Fri 30 December 2022 | 403.30 (-17.02%) | 486.05 | 288.15 - 540.45 | 1.6333 times | Fri 31 December 2021 | 486.05 (-32.49%) | 725.00 | 407.70 - 1282.40 | 2.5807 times | Thu 31 December 2020 | 719.95 (35.21%) | 530.30 | 338.60 - 742.00 | 0.4919 times | Tue 31 December 2019 | 532.45 (-26.51%) | 727.35 | 380.00 - 738.40 | 0.3291 times | Mon 31 December 2018 | 724.55 (-18.19%) | 908.00 | 616.00 - 1140.00 | 0.237 times | Fri 29 December 2017 | 885.65 (-10.59%) | 976.95 | 805.10 - 1020.00 | 0.1898 times | Fri 30 December 2016 | 990.60 (-11.24%) | 1124.00 | 725.50 - 1198.00 | 0.3336 times |
Indicator Analysis of IndoNational
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo National NIPPOBATRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.03
Munafa value: 5 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 8 points
Upper Bollinger band is at 426 and lower is at 398, while middle bands are at 405 and 419
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.62 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.
IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 406.49 |
| 12 day DMA | 407.5 |
| 20 day DMA | 411.67 |
| 35 day DMA | 416.98 |
| 50 day DMA | 424.8 |
| 100 day DMA | 445.98 |
| 150 day DMA | 455.99 |
| 200 day DMA | 461.2 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.71 | 406.47 | 406.16 |
| 12 day EMA | 408.91 | 409.22 | 409.6 |
| 20 day EMA | 411.93 | 412.43 | 412.99 |
| 35 day EMA | 418.27 | 418.92 | 419.62 |
| 50 day EMA | 424.71 | 425.42 | 426.17 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.49 | 407.61 | 408.75 |
| 12 day SMA | 407.5 | 408.57 | 410.06 |
| 20 day SMA | 411.67 | 412.47 | 413.42 |
| 35 day SMA | 416.98 | 417.89 | 418.55 |
| 50 day SMA | 424.8 | 425.57 | 426.39 |
| 100 day SMA | 445.98 | 446.59 | 447.2 |
| 150 day SMA | 455.99 | 456.68 | 457.4 |
| 200 day SMA | 461.2 | 461.37 | 461.53 |
Fundamentals, profit and EPS of Indo National NIPPOBATRY
EPS is -13.12 and PE is: -31.04
Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)
Debt: 41.06 in crores
Market capitalization: 310.46
EPS is -11.73 and PE is: -34.71
Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)
Debt: 53.13 in crores
Market capitalization: 346.06
Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


