ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 328.95 and 338.55

Intraday Target 1321.37
Intraday Target 2326.93
Intraday Target 3330.96666666667
Intraday Target 4336.53
Intraday Target 5340.57

Daily price and volume Indo National

Date Closing Open Range Volume
Tue 11 August 2026 332.50 (2.18%) 325.40 325.40 - 335.00 0.8772 times
Mon 10 August 2026 325.40 (-0.52%) 333.00 322.60 - 333.00 0.5159 times
Fri 07 August 2026 327.10 (-1.9%) 333.45 325.00 - 335.00 0.5369 times
Thu 06 August 2026 333.45 (1.96%) 328.00 320.20 - 335.00 1.2067 times
Wed 05 August 2026 327.05 (1.92%) 339.75 322.15 - 339.75 1.5065 times
Tue 04 August 2026 320.90 (-1.91%) 327.15 319.10 - 327.15 0.8543 times
Mon 03 August 2026 327.15 (1.49%) 327.00 321.10 - 330.05 0.6735 times
Fri 31 July 2026 322.35 (-0.6%) 330.00 320.00 - 330.00 0.6117 times
Thu 30 July 2026 324.30 (-0.26%) 330.00 323.00 - 333.70 1.0159 times
Wed 29 July 2026 325.15 (-1.29%) 320.50 320.50 - 339.30 2.2016 times
Tue 28 July 2026 329.40 (-1.2%) 330.95 325.00 - 334.95 0.3718 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 321.35 and 333.75

Weekly Target 1317.63
Weekly Target 2325.07
Weekly Target 3330.03333333333
Weekly Target 4337.47
Weekly Target 5342.43

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Tue 11 August 2026 332.50 (1.65%) 333.00 322.60 - 335.00 0.3105 times
Fri 07 August 2026 327.10 (1.47%) 327.00 319.10 - 339.75 1.0651 times
Fri 31 July 2026 322.35 (-1.21%) 328.00 320.00 - 339.30 1.0399 times
Fri 24 July 2026 326.30 (-2.19%) 332.70 323.05 - 340.00 0.5503 times
Fri 17 July 2026 333.60 (-2.21%) 341.15 327.00 - 347.10 0.9759 times
Fri 10 July 2026 341.15 (-3.93%) 355.00 335.50 - 360.10 1.0862 times
Fri 03 July 2026 355.10 (2.84%) 357.40 338.30 - 362.85 1.3103 times
Thu 25 June 2026 345.30 (-1.92%) 340.50 340.00 - 361.95 0.9133 times
Fri 19 June 2026 352.05 (5.48%) 335.45 334.75 - 373.95 1.5843 times
Fri 12 June 2026 333.75 (-7.28%) 368.80 325.05 - 368.80 1.1641 times
Fri 05 June 2026 359.95 (-2.51%) 369.90 347.05 - 375.00 1.0811 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 325.8 and 346.45

Monthly Target 1309.8
Monthly Target 2321.15
Monthly Target 3330.45
Monthly Target 4341.8
Monthly Target 5351.1

Monthly price and volumes Indo National

Date Closing Open Range Volume
Tue 11 August 2026 332.50 (3.15%) 327.00 319.10 - 339.75 0.1144 times
Fri 31 July 2026 322.35 (-5.65%) 340.50 320.00 - 360.10 0.3561 times
Tue 30 June 2026 341.65 (-7.46%) 369.90 325.05 - 375.00 0.4512 times
Fri 29 May 2026 369.20 (10.67%) 345.00 321.00 - 469.00 3.8794 times
Thu 30 April 2026 333.60 (28.68%) 294.80 266.05 - 364.00 1.4578 times
Mon 30 March 2026 259.25 (-22.95%) 335.10 257.00 - 335.10 1.3253 times
Fri 27 February 2026 336.45 (-9.79%) 393.00 331.05 - 397.70 1.0177 times
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 0.5503 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.3079 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.5399 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.3601 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 188.75 and 400.75

Yearly Target 1140.83
Yearly Target 2236.67
Yearly Target 3352.83333333333
Yearly Target 4448.67
Yearly Target 5564.83

Yearly price and volumes Indo National

Date Closing Open Range Volume
Tue 11 August 2026 332.50 (-18.32%) 413.90 257.00 - 469.00 0.7582 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6015 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.3822 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.2102 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.5095 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.3851 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4546 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3041 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.219 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1754 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3083 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 328.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 329 and price is deviating by 4 points

Upper Bollinger band is at 337 and lower is at 321, while middle bands are at 325 and 333

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.71 and IndoNational NIPPOBATRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 329.1
12 day DMA 327.35
20 day DMA 328.48
35 day DMA 335.71
50 day DMA 341.67
100 day DMA 338.84
150 day DMA 346.49
200 day DMA 366.26

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA328.77326.91327.67
12 day EMA328.51327.79328.22
20 day EMA330.5330.29330.8
35 day EMA335.83336.03336.66
50 day EMA342.25342.65343.35

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA329.1326.78327.13
12 day SMA327.35326.83326.92
20 day SMA328.48328.77329.42
35 day SMA335.71336.37337.13
50 day SMA341.67342.18343.05
100 day SMA338.84338.43338.15
150 day SMA346.49346.99347.49
200 day SMA366.26366.84367.46

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -7.15 and PE is: -46.5

Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)

Debt: 41.06 in crores

Market capitalization: 208.16

EPS is -13.12 and PE is: -25.34

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top