ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 306.95 and 315.15

Intraday Target 1301.42
Intraday Target 2304.28
Intraday Target 3309.61666666667
Intraday Target 4312.48
Intraday Target 5317.82

Daily price and volume Indo National

Date Closing Open Range Volume
Wed 14 October 2026 307.15 (-1.05%) 307.00 306.75 - 314.95 1.1798 times
Tue 13 October 2026 310.40 (-0.66%) 315.00 306.00 - 315.55 0.9593 times
Mon 12 October 2026 312.45 (0.18%) 317.80 306.20 - 317.80 0.408 times
Fri 09 October 2026 311.90 (0.06%) 317.85 309.50 - 320.00 0.7557 times
Thu 08 October 2026 311.70 (-1.38%) 318.00 310.30 - 319.90 0.4438 times
Wed 07 October 2026 316.05 (-1.06%) 322.50 314.20 - 322.50 0.7199 times
Tue 06 October 2026 319.45 (0.22%) 320.30 318.00 - 321.90 0.3656 times
Mon 05 October 2026 318.75 (1.37%) 322.00 317.00 - 323.95 2.4303 times
Thu 01 October 2026 314.45 (-3.96%) 325.50 311.30 - 325.50 1.111 times
Wed 30 September 2026 327.40 (1.46%) 331.80 320.00 - 331.80 1.6265 times
Tue 29 September 2026 322.70 (-0.15%) 322.70 317.30 - 325.00 0.6031 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 300.68 and 312.48

Weekly Target 1298.52
Weekly Target 2302.83
Weekly Target 3310.31666666667
Weekly Target 4314.63
Weekly Target 5322.12

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Wed 14 October 2026 307.15 (-1.52%) 317.80 306.00 - 317.80 0.3387 times
Fri 09 October 2026 311.90 (-0.81%) 322.00 309.50 - 323.95 0.627 times
Thu 01 October 2026 314.45 (-1.78%) 322.50 311.30 - 331.80 0.5694 times
Fri 25 September 2026 320.15 (0.11%) 320.00 315.00 - 335.00 2.2218 times
Fri 18 September 2026 319.80 (0.61%) 320.00 312.95 - 327.00 0.8116 times
Fri 11 September 2026 317.85 (-4.19%) 329.90 316.00 - 330.00 0.9947 times
Fri 04 September 2026 331.75 (1.65%) 334.00 315.15 - 334.00 1.019 times
Fri 28 August 2026 326.35 (-0.88%) 327.75 320.00 - 338.45 0.6866 times
Fri 21 August 2026 329.25 (-0.27%) 334.00 323.00 - 339.15 1.0811 times
Fri 14 August 2026 330.15 (0.93%) 333.00 322.50 - 336.80 1.65 times
Fri 07 August 2026 327.10 (1.47%) 327.00 319.10 - 339.75 1.937 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 296.83 and 316.33

Monthly Target 1293.38
Monthly Target 2300.27
Monthly Target 3312.88333333333
Monthly Target 4319.77
Monthly Target 5332.38

Monthly price and volumes Indo National

Date Closing Open Range Volume
Wed 14 October 2026 307.15 (-6.19%) 325.50 306.00 - 325.50 0.0531 times
Wed 30 September 2026 327.40 (0.17%) 328.00 312.95 - 335.00 0.2478 times
Mon 31 August 2026 326.85 (1.4%) 327.00 315.15 - 339.75 0.2687 times
Fri 31 July 2026 322.35 (-5.65%) 340.50 320.00 - 360.10 0.3716 times
Tue 30 June 2026 341.65 (-7.46%) 369.90 325.05 - 375.00 0.4708 times
Fri 29 May 2026 369.20 (10.67%) 345.00 321.00 - 469.00 4.048 times
Thu 30 April 2026 333.60 (28.68%) 294.80 266.05 - 364.00 1.5211 times
Mon 30 March 2026 259.25 (-22.95%) 335.10 257.00 - 335.10 1.3829 times
Fri 27 February 2026 336.45 (-9.79%) 393.00 331.05 - 397.70 1.0619 times
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 0.5742 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.3213 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 176.08 and 388.08

Yearly Target 1132.38
Yearly Target 2219.77
Yearly Target 3344.38333333333
Yearly Target 4431.77
Yearly Target 5556.38

Yearly price and volumes Indo National

Date Closing Open Range Volume
Wed 14 October 2026 307.15 (-24.55%) 413.90 257.00 - 469.00 0.7912 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.5994 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.3738 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.2059 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.5041 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.3766 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.453 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.303 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2182 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1748 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3072 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 6 points

Upper Bollinger band is at 331 and lower is at 307, while middle bands are at 313 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoNational in short term and the sell signal is strong.

IndoNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.25 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 310.72
12 day DMA 316.3
20 day DMA 318.61
35 day DMA 321.25
50 day DMA 323.34
100 day DMA 334.56
150 day DMA 332.67
200 day DMA 343.13

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA310.95312.85314.07
12 day EMA314.76316.14317.18
20 day EMA317.24318.3319.13
35 day EMA320.1320.86321.48
50 day EMA322.25322.87323.38

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA310.72312.5314.31
12 day SMA316.3317.38318.56
20 day SMA318.61319.29319.67
35 day SMA321.25321.89322.43
50 day SMA323.34323.74323.98
100 day SMA334.56335.05335.26
150 day SMA332.67332.74332.69
200 day SMA343.13343.64344.1

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -7.15 and PE is: -42.96

Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)

Debt: 41.06 in crores

Market capitalization: 208.16

EPS is -13.12 and PE is: -23.41

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top