ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 311.58 and 330.43

Intraday Target 1306.48
Intraday Target 2316.67
Intraday Target 3325.33333333333
Intraday Target 4335.52
Intraday Target 5344.18

Daily price and volume Indo National

Date Closing Open Range Volume
Mon 31 August 2026 326.85 (0.15%) 334.00 315.15 - 334.00 1.6302 times
Fri 28 August 2026 326.35 (-0.31%) 327.35 325.00 - 332.95 0.9696 times
Thu 27 August 2026 327.35 (0.58%) 320.00 320.00 - 333.95 0.9193 times
Wed 26 August 2026 325.45 (0.26%) 328.80 321.35 - 329.80 0.3931 times
Tue 25 August 2026 324.60 (-1.56%) 328.25 322.05 - 334.00 0.8986 times
Mon 24 August 2026 329.75 (0.15%) 327.75 327.75 - 338.45 0.8683 times
Fri 21 August 2026 329.25 (1.04%) 327.45 323.00 - 335.00 1.1018 times
Thu 20 August 2026 325.85 (-0.59%) 335.00 323.50 - 335.00 1.5216 times
Wed 19 August 2026 327.80 (-0.4%) 334.00 326.00 - 334.00 0.6074 times
Tue 18 August 2026 329.10 (-0.66%) 331.30 328.00 - 333.30 1.09 times
Mon 17 August 2026 331.30 (0.35%) 334.00 330.00 - 339.15 2.0551 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 311.58 and 330.43

Weekly Target 1306.48
Weekly Target 2316.67
Weekly Target 3325.33333333333
Weekly Target 4335.52
Weekly Target 5344.18

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Mon 31 August 2026 326.85 (0.15%) 334.00 315.15 - 334.00 0.1886 times
Fri 28 August 2026 326.35 (-0.88%) 327.75 320.00 - 338.45 0.4684 times
Fri 21 August 2026 329.25 (-0.27%) 334.00 323.00 - 339.15 0.7377 times
Fri 14 August 2026 330.15 (0.93%) 333.00 322.50 - 336.80 1.1258 times
Fri 07 August 2026 327.10 (1.47%) 327.00 319.10 - 339.75 1.3216 times
Fri 31 July 2026 322.35 (-1.21%) 328.00 320.00 - 339.30 1.2904 times
Fri 24 July 2026 326.30 (-2.19%) 332.70 323.05 - 340.00 0.6828 times
Fri 17 July 2026 333.60 (-2.21%) 341.15 327.00 - 347.10 1.211 times
Fri 10 July 2026 341.15 (-3.93%) 355.00 335.50 - 360.10 1.3479 times
Fri 03 July 2026 355.10 (2.84%) 357.40 338.30 - 362.85 1.6259 times
Thu 25 June 2026 345.30 (-1.92%) 340.50 340.00 - 361.95 1.1333 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 308.7 and 333.3

Monthly Target 1302.65
Monthly Target 2314.75
Monthly Target 3327.25
Monthly Target 4339.35
Monthly Target 5351.85

Monthly price and volumes Indo National

Date Closing Open Range Volume
Mon 31 August 2026 326.85 (1.4%) 327.00 315.15 - 339.75 0.2539 times
Fri 31 July 2026 322.35 (-5.65%) 340.50 320.00 - 360.10 0.3511 times
Tue 30 June 2026 341.65 (-7.46%) 369.90 325.05 - 375.00 0.4448 times
Fri 29 May 2026 369.20 (10.67%) 345.00 321.00 - 469.00 3.8247 times
Thu 30 April 2026 333.60 (28.68%) 294.80 266.05 - 364.00 1.4372 times
Mon 30 March 2026 259.25 (-22.95%) 335.10 257.00 - 335.10 1.3066 times
Fri 27 February 2026 336.45 (-9.79%) 393.00 331.05 - 397.70 1.0033 times
Fri 30 January 2026 372.95 (-8.39%) 413.90 370.00 - 417.90 0.5425 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.3036 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.5323 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.3551 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 185.93 and 397.93

Yearly Target 1138.95
Yearly Target 2232.9
Yearly Target 3350.95
Yearly Target 4444.9
Yearly Target 5562.95

Yearly price and volumes Indo National

Date Closing Open Range Volume
Mon 31 August 2026 326.85 (-19.71%) 413.90 257.00 - 469.00 0.7692 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6008 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.3794 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.2088 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.5077 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.3823 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4541 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.3038 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2188 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1752 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3079 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 3 points

Upper Bollinger band is at 334 and lower is at 323, while middle bands are at 325 and 331

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndoNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.26 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 326.12
12 day DMA 327.82
20 day DMA 327.69
35 day DMA 328.43
50 day DMA 333.85
100 day DMA 344.68
150 day DMA 340.06
200 day DMA 358.09

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA326.78326.74326.94
12 day EMA327.29327.37327.56
20 day EMA328.19328.33328.54
35 day EMA331.89332.19332.53
50 day EMA335.24335.58335.96

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA326.12326.7327.28
12 day SMA327.82327.71327.85
20 day SMA327.69327.7327.5
35 day SMA328.43328.76329.19
50 day SMA333.85334.36335.11
100 day SMA344.68344.49344.21
150 day SMA340.06340.46340.91
200 day SMA358.09358.62359.19

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -7.15 and PE is: -45.71

Last quarter profit: (December 2025 quarter) -7.85 crores (35.05%)

Debt: 41.06 in crores

Market capitalization: 208.16

EPS is -13.12 and PE is: -24.91

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top