ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong intraday Stock price targets for IndoNational are 404.83 and 426.73

Intraday Target 1387.28
Intraday Target 2400.47
Intraday Target 3409.18333333333
Intraday Target 4422.37
Intraday Target 5431.08

Daily price and volume Indo National

Date Closing Open Range Volume
Fri 02 January 2026 413.65 (1.58%) 405.00 396.00 - 417.90 1.6744 times
Thu 01 January 2026 407.20 (0.02%) 413.90 402.05 - 413.90 0.191 times
Wed 31 December 2025 407.10 (1.76%) 412.00 400.00 - 412.00 0.2323 times
Tue 30 December 2025 400.05 (-0.99%) 400.10 400.00 - 406.15 0.619 times
Mon 29 December 2025 404.05 (-2.42%) 409.90 400.00 - 416.40 1.2889 times
Fri 26 December 2025 414.05 (0.3%) 418.70 410.00 - 425.50 1.0272 times
Wed 24 December 2025 412.80 (0%) 411.35 407.00 - 420.00 1.7256 times
Tue 23 December 2025 412.80 (0.78%) 412.65 404.85 - 416.30 1.109 times
Mon 22 December 2025 409.60 (1.84%) 402.00 402.00 - 412.50 1.6232 times
Fri 19 December 2025 402.20 (0.09%) 400.00 400.00 - 411.20 0.5094 times
Thu 18 December 2025 401.85 (-1.43%) 419.85 400.00 - 419.85 0.5829 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 404.83 and 426.73

Weekly Target 1387.28
Weekly Target 2400.47
Weekly Target 3409.18333333333
Weekly Target 4422.37
Weekly Target 5431.08

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Fri 02 January 2026 413.65 (-0.1%) 409.90 396.00 - 417.90 0.5537 times
Fri 26 December 2025 414.05 (2.95%) 402.00 402.00 - 425.50 0.7583 times
Fri 19 December 2025 402.20 (-5.36%) 425.00 400.00 - 428.95 0.933 times
Fri 12 December 2025 425.00 (0.51%) 419.00 403.90 - 427.20 0.4851 times
Fri 05 December 2025 422.85 (-1.4%) 419.90 419.75 - 432.00 0.4771 times
Fri 28 November 2025 428.85 (2.56%) 418.15 410.00 - 429.80 1.1219 times
Fri 21 November 2025 418.15 (-2.16%) 426.05 414.15 - 439.95 1.508 times
Fri 14 November 2025 427.40 (-2.72%) 449.50 424.90 - 449.50 1.0056 times
Fri 07 November 2025 439.35 (-0.51%) 451.50 418.00 - 452.00 1.5354 times
Fri 31 October 2025 441.60 (-2.25%) 450.00 435.60 - 465.00 1.6219 times
Fri 24 October 2025 451.75 (0.8%) 452.00 441.00 - 456.00 0.5526 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 393.88 and 415.78

Monthly Target 1387.28
Monthly Target 2400.47
Monthly Target 3409.18333333333
Monthly Target 4422.37
Monthly Target 5431.08

Monthly price and volumes Indo National

Date Closing Open Range Volume
Fri 02 January 2026 413.65 (1.61%) 413.90 396.00 - 417.90 0.0519 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.593 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 1.0397 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.6936 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.6257 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.8828 times
Thu 31 July 2025 458.35 (0.12%) 463.75 436.70 - 497.20 1.19 times
Mon 30 June 2025 457.80 (-9.09%) 515.40 446.80 - 515.40 1.4379 times
Fri 30 May 2025 503.60 (0.78%) 499.85 479.80 - 534.95 0.9194 times
Wed 30 April 2025 499.70 (20.47%) 411.00 388.10 - 550.00 2.566 times
Fri 28 March 2025 414.80 (-5.61%) 469.75 410.80 - 470.00 1.3075 times

 monthly chart IndoNational

Yearly price and charts IndoNational

Strong yearly Stock price targets for IndoNational NIPPOBATRY are 393.88 and 415.78

Yearly Target 1387.28
Yearly Target 2400.47
Yearly Target 3409.18333333333
Yearly Target 4422.37
Yearly Target 5431.08

Yearly price and volumes Indo National

Date Closing Open Range Volume
Fri 02 January 2026 413.65 (1.61%) 413.90 396.00 - 417.90 0.0024 times
Wed 31 December 2025 407.10 (-25.73%) 551.00 388.10 - 575.75 0.6507 times
Tue 31 December 2024 548.15 (-30.34%) 778.20 500.00 - 782.95 2.5771 times
Fri 29 December 2023 786.85 (95.1%) 420.00 284.65 - 857.80 1.3092 times
Fri 30 December 2022 403.30 (-17.02%) 486.05 288.15 - 540.45 1.6329 times
Fri 31 December 2021 486.05 (-32.49%) 725.00 407.70 - 1282.40 2.5801 times
Thu 31 December 2020 719.95 (35.21%) 530.30 338.60 - 742.00 0.4918 times
Tue 31 December 2019 532.45 (-26.51%) 727.35 380.00 - 738.40 0.329 times
Mon 31 December 2018 724.55 (-18.19%) 908.00 616.00 - 1140.00 0.2369 times
Fri 29 December 2017 885.65 (-10.59%) 976.95 805.10 - 1020.00 0.1897 times
Fri 30 December 2016 990.60 (-11.24%) 1124.00 725.50 - 1198.00 0.3335 times

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 409.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 412 and price is deviating by 7 points

Upper Bollinger band is at 425 and lower is at 398, while middle bands are at 405 and 418

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.85 and IndoNational NIPPOBATRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 406.41
12 day DMA 407.75
20 day DMA 411.23
35 day DMA 416.36
50 day DMA 424.08
100 day DMA 445.42
150 day DMA 455.34
200 day DMA 461.08

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA409.02406.71406.47
12 day EMA409.64408.91409.22
20 day EMA412.1411.94412.44
35 day EMA418.06418.32418.97
50 day EMA424.28424.71425.42

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA406.41406.49407.61
12 day SMA407.75407.5408.57
20 day SMA411.23411.67412.47
35 day SMA416.36416.98417.89
50 day SMA424.08424.8425.57
100 day SMA445.42445.98446.59
150 day SMA455.34455.99456.68
200 day SMA461.08461.2461.37

Fundamentals, profit and EPS of Indo National NIPPOBATRY

EPS is -13.12 and PE is: -31.53

Last quarter profit: (September 2025 quarter) 1.13 crores (-47.93%)

Debt: 41.06 in crores

Market capitalization: 310.46

EPS is -11.73 and PE is: -35.26

Last quarter profit: (June 2025 quarter) 1.02 crores (-99.24%)

Debt: 53.13 in crores

Market capitalization: 346.06

Videos related to: IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top