ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIPPOBATRY Historical charts - Indo-National Limited

Historical charts for Stock NIPPOBATRY - Share Indo-National Limited trades in NSE under Non-Durable Household Prod.

Moving Averages for

  • 5Day Average: 378.07
  • 12Day Average: 393.88
  • 20Day Average: 365.03
  • 50Day Average: 327.16
  • 100Day Average: 353.61
  • 150Day Average: 380.05

NIPPOBATRY Indicators & signals

Indicator MACD (12,26,9)

379.81, 362.59, 20.72
Indicator MACD is in positive zone

Indicator ADX (14)

3.05, 28.92, 30.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIPPOBATRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 347.60 341.05 to 375.05 -9.47% 0.52 times
15 Fri May 2026 383.95 381.00 to 390.05 0.33% 0.05 times
14 Thu May 2026 382.70 381.00 to 407.45 -2.25% 0.19 times
13 Wed May 2026 391.50 387.20 to 408.65 1.79% 0.27 times
12 Tue May 2026 384.60 380.10 to 425.95 -9.14% 0.51 times
11 Mon May 2026 423.30 422.00 to 440.90 -3.92% 0.22 times
08 Fri May 2026 440.55 439.00 to 469.00 -1% 0.65 times
07 Thu May 2026 445.00 410.50 to 450.00 3.25% 0.93 times
06 Wed May 2026 431.00 418.00 to 467.10 3.61% 3.74 times
05 Tue May 2026 416.00 342.65 to 416.00 19.99% 3.04 times
04 Mon May 2026 346.70 334.10 to 351.90 3.93% 0.41 times
30 Thu Apr 2026 333.60 318.60 to 337.80 4.69% 0.47 times

Technical analysis forecast for NIPPOBATRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIPPOBATRY NIPPOBATRY at this time. Stock is falling and might fall more.

It appears as if NIPPOBATRY NIPPOBATRY gave a large move recently.

Stock of NIPPOBATRY (NIPPOBATRY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIPPOBATRY is bearish for shortterm, and stock might move down till 324.3 or till 270.1. Use a stoploss of 369.47 and if the stock hits stoploss, then it can shoot up till 414.66

Tomorrow's movement Prediction of NIPPOBATRY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NIPPOBATRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.63

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIPPOBATRY Historical charts - Share Indo-National Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIPPOBATRY Historical charts - Share Indo-National Limited

 

Back to top