ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 136.99 and 145.64

Intraday Target 1135.23
Intraday Target 2138.75
Intraday Target 3143.87666666667
Intraday Target 4147.4
Intraday Target 5152.53

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Thu 19 February 2026 142.28 (-2.15%) 149.00 140.35 - 149.00 0.5058 times
Wed 18 February 2026 145.41 (-1.91%) 148.24 145.03 - 148.79 0.4683 times
Tue 17 February 2026 148.24 (-1.07%) 149.00 145.20 - 151.68 0.8585 times
Mon 16 February 2026 149.85 (-9.72%) 154.02 148.10 - 158.99 2.5089 times
Fri 13 February 2026 165.98 (-2.11%) 167.20 165.05 - 171.71 0.6653 times
Thu 12 February 2026 169.55 (-1.69%) 173.80 168.93 - 173.80 0.4451 times
Wed 11 February 2026 172.47 (3.05%) 168.80 163.20 - 173.50 1.2418 times
Tue 10 February 2026 167.36 (-0.38%) 168.67 166.20 - 173.30 0.5974 times
Mon 09 February 2026 168.00 (0.44%) 165.00 163.20 - 171.59 2.1014 times
Fri 06 February 2026 167.26 (-2.61%) 170.00 163.88 - 170.01 0.6073 times
Thu 05 February 2026 171.74 (-3.17%) 175.00 169.55 - 176.90 1.7457 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 132 and 150.64

Weekly Target 1128.57
Weekly Target 2135.42
Weekly Target 3147.20666666667
Weekly Target 4154.06
Weekly Target 5165.85

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Thu 19 February 2026 142.28 (-14.28%) 154.02 140.35 - 158.99 0.8899 times
Fri 13 February 2026 165.98 (-0.77%) 165.00 163.20 - 173.80 1.0353 times
Fri 06 February 2026 167.26 (15.14%) 144.00 136.22 - 192.00 2.9612 times
Fri 30 January 2026 145.27 (1.54%) 143.00 136.00 - 145.84 0.2739 times
Fri 23 January 2026 143.07 (-3.19%) 145.10 135.00 - 152.58 0.6608 times
Fri 16 January 2026 147.78 (-3.29%) 153.12 146.50 - 155.00 0.5431 times
Fri 09 January 2026 152.81 (1.98%) 149.00 142.00 - 166.59 2.7229 times
Fri 02 January 2026 149.85 (0.27%) 150.28 146.00 - 152.80 0.242 times
Fri 26 December 2025 149.44 (-3.91%) 157.06 148.50 - 158.98 0.2286 times
Fri 19 December 2025 155.52 (-5.08%) 162.40 152.35 - 164.76 0.4425 times
Fri 12 December 2025 163.84 (9.12%) 150.70 141.00 - 169.89 1.8392 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 111.36 and 167.14

Monthly Target 1101.05
Monthly Target 2121.67
Monthly Target 3156.83333333333
Monthly Target 4177.45
Monthly Target 5212.61

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Thu 19 February 2026 142.28 (-2.06%) 144.00 136.22 - 192.00 0.7588 times
Fri 30 January 2026 145.27 (-2.11%) 148.58 135.00 - 166.59 0.665 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.4559 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.6031 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.4504 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.4139 times
Mon 16 June 2025 318.40 (37.01%) 231.60 231.60 - 324.00 0.9217 times
Fri 30 May 2025 232.40 (42.87%) 161.66 147.86 - 251.80 3.0973 times
Wed 30 April 2025 162.66 (-3.03%) 165.55 127.98 - 178.90 1.3096 times
Fri 28 March 2025 167.75 (17.46%) 143.55 138.00 - 180.86 1.3243 times
Fri 28 February 2025 142.81 (12.48%) 122.00 121.51 - 165.19 2.1901 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 110.14 and 167.14

Yearly Target 199.43
Yearly Target 2120.85
Yearly Target 3156.42666666667
Yearly Target 4177.85
Yearly Target 5213.43

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Thu 19 February 2026 142.28 (-4.12%) 148.58 135.00 - 192.00 0.1993 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.7937 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.5296 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.9177 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.6662 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.1782 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 1.0077 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3816 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.3883 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.9377 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.482 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.59

Munafa value: 0 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 14 points

Upper Bollinger band is at 183 and lower is at 129, while middle bands are at 142 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamlinFine in short term and the sell signal is strong.

CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.8 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 150.35
12 day DMA 162.13
20 day DMA 155.28
35 day DMA 151.98
50 day DMA 152.37
100 day DMA 166.32
150 day DMA 182.94
200 day DMA 176.6

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA149.66153.35157.32
12 day EMA154.9157.19159.33
20 day EMA155.06156.41157.57
35 day EMA154.41155.12155.69
50 day EMA152.04152.44152.73

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.35155.81161.22
12 day SMA162.13164.34163.95
20 day SMA155.28155.44154.95
35 day SMA151.98152.15152.26
50 day SMA152.37152.51152.52
100 day SMA166.32167.09167.88
150 day SMA182.94183.12183.29
200 day SMA176.6176.54176.45

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -1.55 and PE is: -91.79

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

EPS is -6.12 and PE is: -23.25

Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)

Debt: 681.30 in crores

Market capitalization: 3827.93

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top