CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do CAMLINFINE
- Forcast & Targets CAMLINFINE
- CAMLINFINE Experts view
- Tomorrow's Movement CAMLINFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMLINFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamlinFine
Strong intraday Stock price targets for CamlinFine are 135.48 and 144.78
| Intraday Target 1 | 133.28 |
| Intraday Target 2 | 137.67 |
| Intraday Target 3 | 142.58333333333 |
| Intraday Target 4 | 146.97 |
| Intraday Target 5 | 151.88 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.05 (-0.16%) | 142.28 | 138.20 - 147.50 | 0.898 times | Thu 19 February 2026 | 142.28 (-2.15%) | 149.00 | 140.35 - 149.00 | 0.4901 times | Wed 18 February 2026 | 145.41 (-1.91%) | 148.24 | 145.03 - 148.79 | 0.4538 times | Tue 17 February 2026 | 148.24 (-1.07%) | 149.00 | 145.20 - 151.68 | 0.832 times | Mon 16 February 2026 | 149.85 (-9.72%) | 154.02 | 148.10 - 158.99 | 2.4312 times | Fri 13 February 2026 | 165.98 (-2.11%) | 167.20 | 165.05 - 171.71 | 0.6447 times | Thu 12 February 2026 | 169.55 (-1.69%) | 173.80 | 168.93 - 173.80 | 0.4313 times | Wed 11 February 2026 | 172.47 (3.05%) | 168.80 | 163.20 - 173.50 | 1.2034 times | Tue 10 February 2026 | 167.36 (-0.38%) | 168.67 | 166.20 - 173.30 | 0.5789 times | Mon 09 February 2026 | 168.00 (0.44%) | 165.00 | 163.20 - 171.59 | 2.0364 times | Fri 06 February 2026 | 167.26 (-2.61%) | 170.00 | 163.88 - 170.01 | 0.5885 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 129.73 and 150.52
| Weekly Target 1 | 125.62 |
| Weekly Target 2 | 133.84 |
| Weekly Target 3 | 146.41333333333 |
| Weekly Target 4 | 154.63 |
| Weekly Target 5 | 167.2 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.05 (-14.42%) | 154.02 | 138.20 - 158.99 | 1.0597 times | Fri 13 February 2026 | 165.98 (-0.77%) | 165.00 | 163.20 - 173.80 | 1.016 times | Fri 06 February 2026 | 167.26 (15.14%) | 144.00 | 136.22 - 192.00 | 2.906 times | Fri 30 January 2026 | 145.27 (1.54%) | 143.00 | 136.00 - 145.84 | 0.2688 times | Fri 23 January 2026 | 143.07 (-3.19%) | 145.10 | 135.00 - 152.58 | 0.6484 times | Fri 16 January 2026 | 147.78 (-3.29%) | 153.12 | 146.50 - 155.00 | 0.5329 times | Fri 09 January 2026 | 152.81 (1.98%) | 149.00 | 142.00 - 166.59 | 2.6721 times | Fri 02 January 2026 | 149.85 (0.27%) | 150.28 | 146.00 - 152.80 | 0.2375 times | Fri 26 December 2025 | 149.44 (-3.91%) | 157.06 | 148.50 - 158.98 | 0.2243 times | Fri 19 December 2025 | 155.52 (-5.08%) | 162.40 | 152.35 - 164.76 | 0.4342 times | Fri 12 December 2025 | 163.84 (9.12%) | 150.70 | 141.00 - 169.89 | 1.805 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 111.25 and 167.03
| Monthly Target 1 | 100.98 |
| Monthly Target 2 | 121.51 |
| Monthly Target 3 | 156.75666666667 |
| Monthly Target 4 | 177.29 |
| Monthly Target 5 | 212.54 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.05 (-2.22%) | 144.00 | 136.22 - 192.00 | 0.786 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.6631 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.4545 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.6013 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.4491 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.4127 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.919 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 3.0882 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.3057 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.3204 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 2.1837 times |
Yearly price and charts CamlinFine
Strong yearly Stock price targets for CamlinFine CAMLINFINE are 110.03 and 167.03
| Yearly Target 1 | 99.35 |
| Yearly Target 2 | 120.7 |
| Yearly Target 3 | 156.35 |
| Yearly Target 4 | 177.7 |
| Yearly Target 5 | 213.35 |
Yearly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.05 (-4.28%) | 148.58 | 135.00 - 192.00 | 0.2033 times | Wed 31 December 2025 | 148.40 (13.29%) | 130.00 | 113.24 - 324.00 | 1.793 times | Tue 31 December 2024 | 130.99 (-3.54%) | 136.00 | 79.95 - 139.70 | 1.5289 times | Fri 29 December 2023 | 135.80 (-15.18%) | 160.10 | 124.05 - 186.35 | 0.9173 times | Fri 30 December 2022 | 160.10 (23.06%) | 130.45 | 97.10 - 169.80 | 0.6659 times | Fri 31 December 2021 | 130.10 (6.25%) | 122.60 | 100.40 - 230.80 | 1.1777 times | Thu 31 December 2020 | 122.45 (45.69%) | 86.00 | 33.00 - 133.90 | 1.0073 times | Tue 31 December 2019 | 84.05 (54.08%) | 54.60 | 38.70 - 84.05 | 0.3815 times | Mon 31 December 2018 | 54.55 (-57.7%) | 129.70 | 36.00 - 154.75 | 1.3878 times | Fri 29 December 2017 | 128.95 (28.12%) | 101.55 | 72.20 - 139.40 | 0.9373 times | Fri 30 December 2016 | 100.65 (-8.67%) | 109.70 | 76.00 - 119.70 | 0.4818 times |
Indicator Analysis of CamlinFine
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.59
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 14 points
Upper Bollinger band is at 183 and lower is at 128, while middle bands are at 142 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamlinFine in short term and the sell signal is strong.
CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamlinFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.76 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.
CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 145.57 |
| 12 day DMA | 159.18 |
| 20 day DMA | 155.23 |
| 35 day DMA | 151.84 |
| 50 day DMA | 152.33 |
| 100 day DMA | 165.64 |
| 150 day DMA | 182.74 |
| 200 day DMA | 176.64 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.12 | 149.66 | 153.35 |
| 12 day EMA | 152.92 | 154.9 | 157.19 |
| 20 day EMA | 153.82 | 155.06 | 156.41 |
| 35 day EMA | 153.72 | 154.41 | 155.12 |
| 50 day EMA | 151.35 | 151.73 | 152.12 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.57 | 150.35 | 155.81 |
| 12 day SMA | 159.18 | 162.13 | 164.34 |
| 20 day SMA | 155.23 | 155.28 | 155.44 |
| 35 day SMA | 151.84 | 151.98 | 152.15 |
| 50 day SMA | 152.33 | 152.37 | 152.51 |
| 100 day SMA | 165.64 | 166.32 | 167.09 |
| 150 day SMA | 182.74 | 182.94 | 183.12 |
| 200 day SMA | 176.64 | 176.6 | 176.54 |
Fundamentals, profit and EPS of Camlin Fine CAMLINFINE
EPS is -1.55 and PE is: -91.65
Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)
Debt: 671.71 in crores
Market capitalization: 2701.35
EPS is -6.12 and PE is: -23.21
Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)
Debt: 681.30 in crores
Market capitalization: 3827.93
Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


