ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 121.61 and 127.86

Intraday Target 1116.49
Intraday Target 2120.48
Intraday Target 3122.74
Intraday Target 4126.73
Intraday Target 5128.99

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Fri 24 July 2026 124.47 (3.2%) 119.70 118.75 - 125.00 0.8474 times
Thu 23 July 2026 120.61 (-0.68%) 121.39 119.79 - 123.75 0.6596 times
Wed 22 July 2026 121.44 (-1.98%) 123.75 118.29 - 124.37 1.0946 times
Tue 21 July 2026 123.89 (-0.06%) 124.20 123.02 - 125.38 0.4938 times
Mon 20 July 2026 123.96 (1.04%) 123.00 122.25 - 125.50 0.8437 times
Fri 17 July 2026 122.69 (-1.79%) 124.55 121.25 - 124.56 0.8346 times
Thu 16 July 2026 124.93 (0.06%) 126.39 124.20 - 126.63 0.628 times
Wed 15 July 2026 124.85 (1.43%) 124.36 123.21 - 128.00 1.1974 times
Tue 14 July 2026 123.09 (-2.43%) 125.00 122.01 - 125.89 1.1135 times
Mon 13 July 2026 126.15 (-1.85%) 128.09 125.50 - 130.58 2.2874 times
Fri 10 July 2026 128.53 (-0.59%) 130.24 126.16 - 131.99 2.9179 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 121.38 and 128.59

Weekly Target 1115.54
Weekly Target 2120.01
Weekly Target 3122.75333333333
Weekly Target 4127.22
Weekly Target 5129.96

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Fri 24 July 2026 124.47 (1.45%) 123.00 118.29 - 125.50 0.2996 times
Fri 17 July 2026 122.69 (-4.54%) 128.09 121.25 - 130.58 0.461 times
Fri 10 July 2026 128.53 (-6.02%) 136.75 126.16 - 136.75 0.5662 times
Fri 03 July 2026 136.76 (0.29%) 136.85 128.65 - 139.80 0.6041 times
Thu 25 June 2026 136.37 (-2.79%) 141.82 134.32 - 143.70 0.4971 times
Fri 19 June 2026 140.28 (2.6%) 139.35 135.70 - 146.50 1.4985 times
Fri 12 June 2026 136.73 (1.22%) 130.80 123.59 - 138.70 1.7745 times
Fri 05 June 2026 135.08 (10.68%) 123.00 113.50 - 139.33 2.5658 times
Fri 29 May 2026 122.05 (1.16%) 121.00 119.84 - 131.78 1.1751 times
Fri 22 May 2026 120.65 (-3.75%) 123.50 117.98 - 127.99 0.558 times
Fri 15 May 2026 125.35 (-5.03%) 130.00 115.91 - 132.70 1.2268 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 110.63 and 132.14

Monthly Target 1106.01
Monthly Target 2115.24
Monthly Target 3127.52
Monthly Target 4136.75
Monthly Target 5149.03

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 24 July 2026 124.47 (-6.68%) 134.30 118.29 - 139.80 0.5091 times
Tue 30 June 2026 133.38 (9.28%) 123.00 113.50 - 146.50 2.0634 times
Fri 29 May 2026 122.05 (-3.85%) 128.90 115.91 - 140.00 1.2746 times
Thu 30 April 2026 126.94 (30.96%) 100.00 97.39 - 134.50 2.8051 times
Mon 30 March 2026 96.93 (-34.46%) 141.05 96.21 - 147.17 0.4178 times
Fri 27 February 2026 147.90 (1.81%) 144.00 136.22 - 192.00 0.9109 times
Fri 30 January 2026 145.27 (-2.11%) 148.58 135.00 - 166.59 0.6176 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.4233 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.56 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.4182 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.3844 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 62.45 and 158.24

Yearly Target 141.77
Yearly Target 283.12
Yearly Target 3137.56
Yearly Target 4178.91
Yearly Target 5233.35

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 24 July 2026 124.47 (-16.13%) 148.58 96.21 - 192.00 1.1678 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.6165 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.3784 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.827 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.6004 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.0617 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.9082 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3439 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.2511 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.845 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4344 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 123 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CamlinFine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamlinFine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.97 and CamlinFine CAMLINFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 122.87
12 day DMA 124.49
20 day DMA 127.94
35 day DMA 131.2
50 day DMA 128.39
100 day DMA 125.22
150 day DMA 134.08
200 day DMA 144.86

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.12122.44123.36
12 day EMA124.97125.06125.87
20 day EMA126.76127127.67
35 day EMA127.15127.31127.7
50 day EMA127.71127.84128.13

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.87122.52123.38
12 day SMA124.49124.87126.1
20 day SMA127.94128.54129.43
35 day SMA131.2131.07130.97
50 day SMA128.39128.28128.26
100 day SMA125.22125.38125.59
150 day SMA134.08134.34134.51
200 day SMA144.86145.22145.62

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -3.22 and PE is: -38.66

Last quarter profit: (December 2025 quarter) -37.10 crores (-1607.76%)

Debt: 671.71 in crores

Market capitalization: 2029.64

EPS is -1.55 and PE is: -80.3

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top