ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 130.3 and 140.28

Intraday Target 1128.54
Intraday Target 2132.06
Intraday Target 3138.52
Intraday Target 4142.04
Intraday Target 5148.5

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Wed 21 January 2026 135.58 (-4.66%) 142.00 135.00 - 144.98 0.3394 times
Tue 20 January 2026 142.20 (-4.72%) 147.21 140.68 - 148.50 0.2433 times
Mon 19 January 2026 149.25 (0.99%) 145.10 143.70 - 152.58 0.4324 times
Fri 16 January 2026 147.78 (-0.44%) 148.00 146.50 - 149.98 0.2576 times
Wed 14 January 2026 148.43 (-1.74%) 151.59 147.02 - 152.69 0.2588 times
Tue 13 January 2026 151.06 (-0.1%) 152.01 150.31 - 154.59 0.3289 times
Mon 12 January 2026 151.21 (-1.05%) 153.12 147.33 - 155.00 0.7093 times
Fri 09 January 2026 152.81 (-1.21%) 155.00 148.41 - 160.99 1.2108 times
Thu 08 January 2026 154.68 (2.32%) 153.00 153.00 - 166.59 4.4387 times
Wed 07 January 2026 151.18 (5.73%) 144.00 143.70 - 157.90 1.7809 times
Tue 06 January 2026 142.99 (-0.98%) 145.93 142.00 - 145.93 0.1759 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 126.5 and 144.08

Weekly Target 1123.47
Weekly Target 2129.53
Weekly Target 3141.05333333333
Weekly Target 4147.11
Weekly Target 5158.63

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Wed 21 January 2026 135.58 (-8.26%) 145.10 135.00 - 152.58 0.4452 times
Fri 16 January 2026 147.78 (-3.29%) 153.12 146.50 - 155.00 0.6818 times
Fri 09 January 2026 152.81 (1.98%) 149.00 142.00 - 166.59 3.4182 times
Fri 02 January 2026 149.85 (0.27%) 150.28 146.00 - 152.80 0.3038 times
Fri 26 December 2025 149.44 (-3.91%) 157.06 148.50 - 158.98 0.2869 times
Fri 19 December 2025 155.52 (-5.08%) 162.40 152.35 - 164.76 0.5555 times
Fri 12 December 2025 163.84 (9.12%) 150.70 141.00 - 169.89 2.3089 times
Fri 05 December 2025 150.14 (-8.96%) 163.91 149.00 - 164.75 0.3328 times
Fri 28 November 2025 164.92 (7.04%) 154.00 148.99 - 169.09 0.84 times
Fri 21 November 2025 154.07 (-7%) 166.50 153.45 - 171.50 0.827 times
Fri 14 November 2025 165.67 (-15.48%) 195.41 164.00 - 195.41 2.6621 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 119.5 and 151.09

Monthly Target 1114.13
Monthly Target 2124.86
Monthly Target 3145.72333333333
Monthly Target 4156.45
Monthly Target 5177.31

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Wed 21 January 2026 135.58 (-8.64%) 148.58 135.00 - 166.59 0.507 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.402 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.5318 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.3971 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.365 times
Mon 16 June 2025 318.40 (37.01%) 231.60 231.60 - 324.00 0.8127 times
Fri 30 May 2025 232.40 (42.87%) 161.66 147.86 - 251.80 2.731 times
Wed 30 April 2025 162.66 (-3.03%) 165.55 127.98 - 178.90 1.1547 times
Fri 28 March 2025 167.75 (17.46%) 143.55 138.00 - 180.86 1.1677 times
Fri 28 February 2025 142.81 (12.48%) 122.00 121.51 - 165.19 1.9311 times
Fri 31 January 2025 126.97 (-3.07%) 130.00 113.24 - 144.99 1.808 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 119.5 and 151.09

Yearly Target 1114.13
Yearly Target 2124.86
Yearly Target 3145.72333333333
Yearly Target 4156.45
Yearly Target 5177.31

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Wed 21 January 2026 135.58 (-8.64%) 148.58 135.00 - 166.59 0.0814 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.8153 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.548 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.9287 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.6742 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.1923 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 1.0199 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3862 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.405 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.949 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4878 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.89

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 158 and lower is at 140, while middle bands are at 145 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamlinFine in short term and the sell signal is strong.

CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamlinFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.94 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 144.65
12 day DMA 147.63
20 day DMA 148.67
35 day DMA 151.05
50 day DMA 154.31
100 day DMA 185.81
150 day DMA 184.22
200 day DMA 173.9

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.17146.96149.34
12 day EMA146.67148.69149.87
20 day EMA148.77150.16151
35 day EMA152.78153.79154.47
50 day EMA156.55157.41158.03

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA144.65147.74149.55
12 day SMA147.63148.82149.21
20 day SMA148.67149.69150.35
35 day SMA151.05151.81152.46
50 day SMA154.31155.37156.44
100 day SMA185.81187.07188.07
150 day SMA184.22184.5184.69
200 day SMA173.9173.87173.85

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -1.55 and PE is: -87.47

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

EPS is -6.12 and PE is: -22.15

Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)

Debt: 681.30 in crores

Market capitalization: 3827.93

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top