CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do CAMLINFINE
- Forcast & Targets CAMLINFINE
- CAMLINFINE Experts view
- Tomorrow's Movement CAMLINFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMLINFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamlinFine
Strong intraday Stock price targets for CamlinFine are 156.92 and 162.7
| Intraday Target 1 | 155.68 |
| Intraday Target 2 | 158.15 |
| Intraday Target 3 | 161.45666666667 |
| Intraday Target 4 | 163.93 |
| Intraday Target 5 | 167.24 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 160.63 (-1.96%) | 162.40 | 158.98 - 164.76 | 0.9371 times | Fri 12 December 2025 | 163.84 (12.5%) | 146.88 | 146.63 - 169.89 | 6.6621 times | Thu 11 December 2025 | 145.64 (1.22%) | 144.22 | 143.36 - 149.95 | 0.5256 times | Wed 10 December 2025 | 143.88 (-3.66%) | 149.50 | 143.49 - 151.77 | 0.3137 times | Tue 09 December 2025 | 149.35 (2.48%) | 145.25 | 141.00 - 150.00 | 0.3137 times | Mon 08 December 2025 | 145.73 (-2.94%) | 150.70 | 144.95 - 150.80 | 0.3245 times | Fri 05 December 2025 | 150.14 (-3.48%) | 155.56 | 149.00 - 155.56 | 0.3556 times | Thu 04 December 2025 | 155.56 (-1.58%) | 157.00 | 155.00 - 160.46 | 0.1741 times | Wed 03 December 2025 | 158.05 (-1.51%) | 160.01 | 156.17 - 161.20 | 0.1935 times | Tue 02 December 2025 | 160.47 (-1.07%) | 160.50 | 158.70 - 163.92 | 0.2 times | Mon 01 December 2025 | 162.21 (-1.64%) | 163.91 | 161.90 - 164.75 | 0.2499 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 156.92 and 162.7
| Weekly Target 1 | 155.68 |
| Weekly Target 2 | 158.15 |
| Weekly Target 3 | 161.45666666667 |
| Weekly Target 4 | 163.93 |
| Weekly Target 5 | 167.24 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 160.63 (-1.96%) | 162.40 | 158.98 - 164.76 | 0.2696 times | Fri 12 December 2025 | 163.84 (9.12%) | 150.70 | 141.00 - 169.89 | 2.3417 times | Fri 05 December 2025 | 150.14 (-8.96%) | 163.91 | 149.00 - 164.75 | 0.3375 times | Fri 28 November 2025 | 164.92 (7.04%) | 154.00 | 148.99 - 169.09 | 0.8519 times | Fri 21 November 2025 | 154.07 (-7%) | 166.50 | 153.45 - 171.50 | 0.8387 times | Fri 14 November 2025 | 165.67 (-15.48%) | 195.41 | 164.00 - 195.41 | 2.6999 times | Fri 07 November 2025 | 196.01 (0.06%) | 195.00 | 185.20 - 201.79 | 0.5538 times | Fri 31 October 2025 | 195.90 (0.09%) | 196.00 | 193.07 - 202.45 | 0.5602 times | Fri 24 October 2025 | 195.73 (7.13%) | 185.70 | 179.00 - 204.57 | 0.7733 times | Fri 17 October 2025 | 182.71 (-8.47%) | 196.00 | 181.00 - 201.31 | 0.7734 times | Fri 10 October 2025 | 199.61 (2.7%) | 195.50 | 191.58 - 211.95 | 1.1733 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 136.37 and 165.26
| Monthly Target 1 | 128.28 |
| Monthly Target 2 | 144.46 |
| Monthly Target 3 | 157.17333333333 |
| Monthly Target 4 | 173.35 |
| Monthly Target 5 | 186.06 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 160.63 (-2.6%) | 163.91 | 141.00 - 169.89 | 0.2828 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.4741 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.3541 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.3254 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.7246 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.4349 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.0295 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.0411 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.7217 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.6119 times | Tue 31 December 2024 | 130.99 (6.83%) | 122.64 | 112.70 - 134.38 | 0.8404 times |
Yearly price and charts CamlinFine
Strong yearly Stock price targets for CamlinFine CAMLINFINE are 136.94 and 347.7
| Yearly Target 1 | -11.47 |
| Yearly Target 2 | 74.58 |
| Yearly Target 3 | 199.29 |
| Yearly Target 4 | 285.34 |
| Yearly Target 5 | 410.05 |
Yearly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 160.63 (22.63%) | 130.00 | 113.24 - 324.00 | 1.7336 times | Tue 31 December 2024 | 130.99 (-3.54%) | 136.00 | 79.95 - 139.70 | 1.4895 times | Fri 29 December 2023 | 135.80 (-15.18%) | 160.10 | 124.05 - 186.35 | 0.8936 times | Fri 30 December 2022 | 160.10 (23.06%) | 130.45 | 97.10 - 169.80 | 0.6487 times | Fri 31 December 2021 | 130.10 (6.25%) | 122.60 | 100.40 - 230.80 | 1.1473 times | Thu 31 December 2020 | 122.45 (45.69%) | 86.00 | 33.00 - 133.90 | 0.9813 times | Tue 31 December 2019 | 84.05 (54.08%) | 54.60 | 38.70 - 84.05 | 0.3716 times | Mon 31 December 2018 | 54.55 (-57.7%) | 129.70 | 36.00 - 154.75 | 1.3519 times | Fri 29 December 2017 | 128.95 (28.12%) | 101.55 | 72.20 - 139.40 | 0.9131 times | Fri 30 December 2016 | 100.65 (-8.67%) | 109.70 | 76.00 - 119.70 | 0.4694 times | Thu 31 December 2015 | 110.20 (0%) | 92.45 | 88.05 - 121.20 | 0.1816 times |
Indicator Analysis of CamlinFine
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 155.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 150 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamlinFine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CamlinFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamlinFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.1 and CamlinFine CAMLINFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.
CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 152.67 |
| 12 day DMA | 155.04 |
| 20 day DMA | 155.82 |
| 35 day DMA | 169.06 |
| 50 day DMA | 176.63 |
| 100 day DMA | 197.71 |
| 150 day DMA | 185.11 |
| 200 day DMA | 170.86 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.64 | 153.15 | 147.8 |
| 12 day EMA | 155.5 | 154.57 | 152.89 |
| 20 day EMA | 158.98 | 158.81 | 158.28 |
| 35 day EMA | 167.04 | 167.42 | 167.63 |
| 50 day EMA | 176.47 | 177.12 | 177.66 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.67 | 149.69 | 146.95 |
| 12 day SMA | 155.04 | 155.29 | 154.84 |
| 20 day SMA | 155.82 | 156.28 | 156.38 |
| 35 day SMA | 169.06 | 170.06 | 171.11 |
| 50 day SMA | 176.63 | 177.23 | 177.85 |
| 100 day SMA | 197.71 | 197.73 | 197.73 |
| 150 day SMA | 185.11 | 184.98 | 184.79 |
| 200 day SMA | 170.86 | 170.67 | 170.44 |
Fundamentals, profit and EPS of Camlin Fine CAMLINFINE
EPS is -1.55 and PE is: -103.63
Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)
Debt: 671.71 in crores
Market capitalization: 2701.35
EPS is -6.12 and PE is: -26.25
Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)
Debt: 681.30 in crores
Market capitalization: 3827.93
Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


