ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 89.42 and 94.96

Intraday Target 185.07
Intraday Target 288.23
Intraday Target 390.613333333333
Intraday Target 493.77
Intraday Target 596.15

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Tue 03 November 2026 91.38 (3.29%) 90.45 87.46 - 93.00 0.9353 times
Mon 02 November 2026 88.47 (5.2%) 84.44 83.11 - 90.75 1.7652 times
Fri 30 October 2026 84.10 (2.16%) 82.32 81.00 - 86.09 1.0708 times
Thu 29 October 2026 82.32 (-2.06%) 84.69 80.87 - 84.69 0.8144 times
Wed 28 October 2026 84.05 (0.36%) 84.30 82.75 - 85.59 0.7445 times
Tue 27 October 2026 83.75 (0.56%) 84.01 82.60 - 84.90 0.4573 times
Mon 26 October 2026 83.28 (3.41%) 79.60 79.10 - 83.70 0.9622 times
Fri 23 October 2026 80.53 (-3.86%) 84.30 78.80 - 84.30 1.1986 times
Thu 22 October 2026 83.76 (-3.31%) 86.63 83.38 - 86.83 1.0949 times
Wed 21 October 2026 86.63 (-5.44%) 92.36 86.00 - 92.36 0.9568 times
Mon 19 October 2026 91.61 (-3.66%) 95.80 90.80 - 96.70 0.8125 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 87.25 and 97.14

Weekly Target 179.27
Weekly Target 285.33
Weekly Target 389.163333333333
Weekly Target 495.22
Weekly Target 599.05

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Tue 03 November 2026 91.38 (8.66%) 84.44 83.11 - 93.00 0.5651 times
Fri 30 October 2026 84.10 (4.43%) 79.60 79.10 - 86.09 0.8474 times
Fri 23 October 2026 80.53 (-15.31%) 95.80 78.80 - 96.70 0.8503 times
Fri 16 October 2026 95.09 (5.68%) 90.17 88.60 - 98.26 1.4471 times
Fri 09 October 2026 89.98 (-1.13%) 91.99 88.16 - 95.69 0.794 times
Thu 01 October 2026 91.01 (-6.46%) 97.96 89.12 - 97.96 0.6608 times
Fri 25 September 2026 97.30 (0.02%) 97.95 96.00 - 102.00 1.4014 times
Fri 18 September 2026 97.28 (-4.33%) 101.86 95.65 - 103.90 1.1833 times
Fri 11 September 2026 101.68 (-1.41%) 103.90 100.89 - 106.62 0.8601 times
Fri 04 September 2026 103.13 (-0.38%) 103.55 99.00 - 105.37 1.3906 times
Fri 28 August 2026 103.52 (-5.42%) 109.54 102.50 - 111.38 1.0668 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 87.25 and 97.14

Monthly Target 179.27
Monthly Target 285.33
Monthly Target 389.163333333333
Monthly Target 495.22
Monthly Target 599.05

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Tue 03 November 2026 91.38 (8.66%) 84.44 83.11 - 93.00 0.0652 times
Fri 30 October 2026 84.10 (-9.72%) 93.47 78.80 - 98.26 0.4785 times
Wed 30 September 2026 93.15 (-9.24%) 102.75 92.75 - 106.62 0.5838 times
Mon 31 August 2026 102.63 (-19.66%) 125.25 101.15 - 133.80 1.3801 times
Fri 31 July 2026 127.74 (-4.23%) 134.30 118.29 - 139.80 0.5636 times
Tue 30 June 2026 133.38 (9.28%) 123.00 113.50 - 146.50 1.9134 times
Fri 29 May 2026 122.05 (-3.85%) 128.90 115.91 - 140.00 1.1819 times
Thu 30 April 2026 126.94 (30.96%) 100.00 97.39 - 134.50 2.6012 times
Mon 30 March 2026 96.93 (-34.46%) 141.05 96.21 - 147.17 0.3874 times
Fri 27 February 2026 147.90 (1.81%) 144.00 136.22 - 192.00 0.8447 times
Fri 30 January 2026 145.27 (-2.11%) 148.58 135.00 - 166.59 0.5727 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 28.49 and 141.69

Yearly Target 17.53
Yearly Target 249.45
Yearly Target 3120.72666666667
Yearly Target 4162.65
Yearly Target 5233.93

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Tue 03 November 2026 91.38 (-38.42%) 148.58 78.80 - 192.00 1.4917 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.5572 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.3279 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.7967 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.5783 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.0228 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.8748 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3313 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.2053 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.814 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4184 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.59

Munafa value: 85 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamlinFine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.09 and CamlinFine CAMLINFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 86.06
12 day DMA 86.25
20 day DMA 88.14
35 day DMA 91.74
50 day DMA 95.47
100 day DMA 111.29
150 day DMA 113.62
200 day DMA 121.41

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3685.3583.79
12 day EMA86.9686.1685.74
20 day EMA88.488.0988.05
35 day EMA91.8891.9192.11
50 day EMA95.6295.7996.09

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0684.5483.5
12 day SMA86.2586.0986.2
20 day SMA88.1488.1388.26
35 day SMA91.7492.0992.53
50 day SMA95.4795.8196.16
100 day SMA111.29111.65112.1
150 day SMA113.62113.77113.92
200 day SMA121.41121.72122.05

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -3.22 and PE is: -28.38

Last quarter profit: (December 2025 quarter) -37.10 crores (-1607.76%)

Debt: 671.71 in crores

Market capitalization: 2029.64

EPS is -1.55 and PE is: -58.95

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top