ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 145.05 and 150.6

Intraday Target 1143.93
Intraday Target 2146.17
Intraday Target 3149.48333333333
Intraday Target 4151.72
Intraday Target 5155.03

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Wed 31 December 2025 148.40 (-0.56%) 149.23 147.25 - 152.80 0.8216 times
Tue 30 December 2025 149.23 (0.37%) 147.20 146.00 - 150.00 1.0065 times
Mon 29 December 2025 148.68 (-0.51%) 150.28 147.00 - 151.33 1.0677 times
Fri 26 December 2025 149.44 (-2.04%) 153.40 148.50 - 153.40 0.8246 times
Wed 24 December 2025 152.55 (-2.69%) 155.98 152.00 - 157.41 1.0297 times
Tue 23 December 2025 156.76 (0.47%) 157.00 155.10 - 158.83 1.0386 times
Mon 22 December 2025 156.03 (0.33%) 157.06 155.18 - 158.98 1.2405 times
Fri 19 December 2025 155.52 (0.49%) 155.12 153.35 - 156.59 1.1845 times
Thu 18 December 2025 154.76 (0.19%) 154.47 152.55 - 155.99 0.7347 times
Wed 17 December 2025 154.47 (-3.09%) 160.40 152.35 - 160.40 1.0515 times
Tue 16 December 2025 159.40 (-0.77%) 159.01 157.66 - 160.59 1.2014 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 143.8 and 150.6

Weekly Target 1142.27
Weekly Target 2145.33
Weekly Target 3149.06666666667
Weekly Target 4152.13
Weekly Target 5155.87

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Wed 31 December 2025 148.40 (-0.7%) 150.28 146.00 - 152.80 0.2206 times
Fri 26 December 2025 149.44 (-3.91%) 157.06 148.50 - 158.98 0.3149 times
Fri 19 December 2025 155.52 (-5.08%) 162.40 152.35 - 164.76 0.6096 times
Fri 12 December 2025 163.84 (9.12%) 150.70 141.00 - 169.89 2.5338 times
Fri 05 December 2025 150.14 (-8.96%) 163.91 149.00 - 164.75 0.3652 times
Fri 28 November 2025 164.92 (7.04%) 154.00 148.99 - 169.09 0.9218 times
Fri 21 November 2025 154.07 (-7%) 166.50 153.45 - 171.50 0.9075 times
Fri 14 November 2025 165.67 (-15.48%) 195.41 164.00 - 195.41 2.9213 times
Fri 07 November 2025 196.01 (0.06%) 195.00 185.20 - 201.79 0.5992 times
Fri 31 October 2025 195.90 (0.09%) 196.00 193.07 - 202.45 0.6062 times
Fri 24 October 2025 195.73 (7.13%) 185.70 179.00 - 204.57 0.8368 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 130.26 and 159.15

Monthly Target 1124.21
Monthly Target 2136.3
Monthly Target 3153.09666666667
Monthly Target 4165.19
Monthly Target 5181.99

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.3557 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.4705 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.3514 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.323 times
Mon 16 June 2025 318.40 (37.01%) 231.60 231.60 - 324.00 0.7192 times
Fri 30 May 2025 232.40 (42.87%) 161.66 147.86 - 251.80 2.4166 times
Wed 30 April 2025 162.66 (-3.03%) 165.55 127.98 - 178.90 1.0218 times
Fri 28 March 2025 167.75 (17.46%) 143.55 138.00 - 180.86 1.0333 times
Fri 28 February 2025 142.81 (12.48%) 122.00 121.51 - 165.19 1.7088 times
Fri 31 January 2025 126.97 (-3.07%) 130.00 113.24 - 144.99 1.5998 times
Tue 31 December 2024 130.99 (6.83%) 122.64 112.70 - 134.38 0.8341 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 130.82 and 341.58

Yearly Target 1-15.55
Yearly Target 266.43
Yearly Target 3195.21333333333
Yearly Target 4277.19
Yearly Target 5405.97

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.7444 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.4875 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.8924 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.6479 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.1458 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.98 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3711 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.3502 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.9119 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4688 times
Thu 31 December 2015 110.20 (0%) 92.45 88.05 - 121.20 0.1814 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 148 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CamlinFine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamlinFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.79 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 149.66
12 day DMA 153.82
20 day DMA 152.9
35 day DMA 156.51
50 day DMA 167.43
100 day DMA 196.09
150 day DMA 185.55
200 day DMA 172.66

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.01150.82151.61
12 day EMA152.21152.9153.57
20 day EMA154.44155.08155.69
35 day EMA161.11161.86162.6
50 day EMA167.61168.39169.17

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.66151.33152.69
12 day SMA153.82155.11154.81
20 day SMA152.9153.51154.16
35 day SMA156.51157.11158.23
50 day SMA167.43168.12169.03
100 day SMA196.09196.58196.91
150 day SMA185.55185.6185.68
200 day SMA172.66172.51172.35

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -1.55 and PE is: -95.74

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

EPS is -6.12 and PE is: -24.25

Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)

Debt: 681.30 in crores

Market capitalization: 3827.93

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top