CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do CAMLINFINE
- Forcast & Targets CAMLINFINE
- CAMLINFINE Experts view
- Tomorrow's Movement CAMLINFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMLINFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamlinFine
Strong intraday Stock price targets for CamlinFine are 145.4 and 148.88
| Intraday Target 1 | 144.61 |
| Intraday Target 2 | 146.19 |
| Intraday Target 3 | 148.08666666667 |
| Intraday Target 4 | 149.67 |
| Intraday Target 5 | 151.57 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.78 (-0.44%) | 148.00 | 146.50 - 149.98 | 0.2726 times | Wed 14 January 2026 | 148.43 (-1.74%) | 151.59 | 147.02 - 152.69 | 0.2739 times | Tue 13 January 2026 | 151.06 (-0.1%) | 152.01 | 150.31 - 154.59 | 0.3481 times | Mon 12 January 2026 | 151.21 (-1.05%) | 153.12 | 147.33 - 155.00 | 0.7507 times | Fri 09 January 2026 | 152.81 (-1.21%) | 155.00 | 148.41 - 160.99 | 1.2814 times | Thu 08 January 2026 | 154.68 (2.32%) | 153.00 | 153.00 - 166.59 | 4.6977 times | Wed 07 January 2026 | 151.18 (5.73%) | 144.00 | 143.70 - 157.90 | 1.8849 times | Tue 06 January 2026 | 142.99 (-0.98%) | 145.93 | 142.00 - 145.93 | 0.1862 times | Mon 05 January 2026 | 144.41 (-3.63%) | 149.00 | 143.60 - 149.90 | 0.1991 times | Fri 02 January 2026 | 149.85 (2.06%) | 146.10 | 146.10 - 150.93 | 0.1054 times | Thu 01 January 2026 | 146.83 (-1.06%) | 148.58 | 146.11 - 149.65 | 0.1426 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 142.89 and 151.39
| Weekly Target 1 | 141.26 |
| Weekly Target 2 | 144.52 |
| Weekly Target 3 | 149.76 |
| Weekly Target 4 | 153.02 |
| Weekly Target 5 | 158.26 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.78 (-3.29%) | 153.12 | 146.50 - 155.00 | 0.558 times | Fri 09 January 2026 | 152.81 (1.98%) | 149.00 | 142.00 - 166.59 | 2.7979 times | Fri 02 January 2026 | 149.85 (0.27%) | 150.28 | 146.00 - 152.80 | 0.2487 times | Fri 26 December 2025 | 149.44 (-3.91%) | 157.06 | 148.50 - 158.98 | 0.2349 times | Fri 19 December 2025 | 155.52 (-5.08%) | 162.40 | 152.35 - 164.76 | 0.4547 times | Fri 12 December 2025 | 163.84 (9.12%) | 150.70 | 141.00 - 169.89 | 1.8899 times | Fri 05 December 2025 | 150.14 (-8.96%) | 163.91 | 149.00 - 164.75 | 0.2724 times | Fri 28 November 2025 | 164.92 (7.04%) | 154.00 | 148.99 - 169.09 | 0.6876 times | Fri 21 November 2025 | 154.07 (-7%) | 166.50 | 153.45 - 171.50 | 0.6769 times | Fri 14 November 2025 | 165.67 (-15.48%) | 195.41 | 164.00 - 195.41 | 2.179 times | Fri 07 November 2025 | 196.01 (0.06%) | 195.00 | 185.20 - 201.79 | 0.4469 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 132.6 and 157.19
| Monthly Target 1 | 127.53 |
| Monthly Target 2 | 137.66 |
| Monthly Target 3 | 152.12333333333 |
| Monthly Target 4 | 162.25 |
| Monthly Target 5 | 176.71 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.78 (-0.42%) | 148.58 | 142.00 - 166.59 | 0.4607 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.4039 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.5343 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.3991 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.3668 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.8167 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.7443 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.1603 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.1734 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.9405 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.8168 times |
Yearly price and charts CamlinFine
Strong yearly Stock price targets for CamlinFine CAMLINFINE are 132.6 and 157.19
| Yearly Target 1 | 127.53 |
| Yearly Target 2 | 137.66 |
| Yearly Target 3 | 152.12333333333 |
| Yearly Target 4 | 162.25 |
| Yearly Target 5 | 176.71 |
Yearly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.78 (-0.42%) | 148.58 | 142.00 - 166.59 | 0.0737 times | Wed 31 December 2025 | 148.40 (13.29%) | 130.00 | 113.24 - 324.00 | 1.8167 times | Tue 31 December 2024 | 130.99 (-3.54%) | 136.00 | 79.95 - 139.70 | 1.5492 times | Fri 29 December 2023 | 135.80 (-15.18%) | 160.10 | 124.05 - 186.35 | 0.9294 times | Fri 30 December 2022 | 160.10 (23.06%) | 130.45 | 97.10 - 169.80 | 0.6747 times | Fri 31 December 2021 | 130.10 (6.25%) | 122.60 | 100.40 - 230.80 | 1.1933 times | Thu 31 December 2020 | 122.45 (45.69%) | 86.00 | 33.00 - 133.90 | 1.0207 times | Tue 31 December 2019 | 84.05 (54.08%) | 54.60 | 38.70 - 84.05 | 0.3865 times | Mon 31 December 2018 | 54.55 (-57.7%) | 129.70 | 36.00 - 154.75 | 1.4061 times | Fri 29 December 2017 | 128.95 (28.12%) | 101.55 | 72.20 - 139.40 | 0.9497 times | Fri 30 December 2016 | 100.65 (-8.67%) | 109.70 | 76.00 - 119.70 | 0.4882 times |
Indicator Analysis of CamlinFine
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 147 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CamlinFine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamlinFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.56 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.
CamlinFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 150.26 |
| 12 day DMA | 149.14 |
| 20 day DMA | 150.63 |
| 35 day DMA | 152.87 |
| 50 day DMA | 157.24 |
| 100 day DMA | 189 |
| 150 day DMA | 184.81 |
| 200 day DMA | 173.79 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.39 | 150.19 | 151.07 |
| 12 day EMA | 149.98 | 150.38 | 150.74 |
| 20 day EMA | 151.25 | 151.62 | 151.96 |
| 35 day EMA | 155.51 | 155.96 | 156.4 |
| 50 day EMA | 159.87 | 160.36 | 160.85 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.26 | 151.64 | 152.19 |
| 12 day SMA | 149.14 | 149.26 | 149.28 |
| 20 day SMA | 150.63 | 150.96 | 151.51 |
| 35 day SMA | 152.87 | 153.18 | 153.28 |
| 50 day SMA | 157.24 | 158.21 | 159.24 |
| 100 day SMA | 189 | 189.85 | 190.8 |
| 150 day SMA | 184.81 | 184.94 | 185.09 |
| 200 day SMA | 173.79 | 173.77 | 173.68 |
Fundamentals, profit and EPS of Camlin Fine CAMLINFINE
EPS is -1.55 and PE is: -95.34
Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)
Debt: 671.71 in crores
Market capitalization: 2701.35
EPS is -6.12 and PE is: -24.15
Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)
Debt: 681.30 in crores
Market capitalization: 3827.93
Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


