ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 145.4 and 148.88

Intraday Target 1144.61
Intraday Target 2146.19
Intraday Target 3148.08666666667
Intraday Target 4149.67
Intraday Target 5151.57

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Fri 16 January 2026 147.78 (-0.44%) 148.00 146.50 - 149.98 0.2726 times
Wed 14 January 2026 148.43 (-1.74%) 151.59 147.02 - 152.69 0.2739 times
Tue 13 January 2026 151.06 (-0.1%) 152.01 150.31 - 154.59 0.3481 times
Mon 12 January 2026 151.21 (-1.05%) 153.12 147.33 - 155.00 0.7507 times
Fri 09 January 2026 152.81 (-1.21%) 155.00 148.41 - 160.99 1.2814 times
Thu 08 January 2026 154.68 (2.32%) 153.00 153.00 - 166.59 4.6977 times
Wed 07 January 2026 151.18 (5.73%) 144.00 143.70 - 157.90 1.8849 times
Tue 06 January 2026 142.99 (-0.98%) 145.93 142.00 - 145.93 0.1862 times
Mon 05 January 2026 144.41 (-3.63%) 149.00 143.60 - 149.90 0.1991 times
Fri 02 January 2026 149.85 (2.06%) 146.10 146.10 - 150.93 0.1054 times
Thu 01 January 2026 146.83 (-1.06%) 148.58 146.11 - 149.65 0.1426 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 142.89 and 151.39

Weekly Target 1141.26
Weekly Target 2144.52
Weekly Target 3149.76
Weekly Target 4153.02
Weekly Target 5158.26

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Fri 16 January 2026 147.78 (-3.29%) 153.12 146.50 - 155.00 0.558 times
Fri 09 January 2026 152.81 (1.98%) 149.00 142.00 - 166.59 2.7979 times
Fri 02 January 2026 149.85 (0.27%) 150.28 146.00 - 152.80 0.2487 times
Fri 26 December 2025 149.44 (-3.91%) 157.06 148.50 - 158.98 0.2349 times
Fri 19 December 2025 155.52 (-5.08%) 162.40 152.35 - 164.76 0.4547 times
Fri 12 December 2025 163.84 (9.12%) 150.70 141.00 - 169.89 1.8899 times
Fri 05 December 2025 150.14 (-8.96%) 163.91 149.00 - 164.75 0.2724 times
Fri 28 November 2025 164.92 (7.04%) 154.00 148.99 - 169.09 0.6876 times
Fri 21 November 2025 154.07 (-7%) 166.50 153.45 - 171.50 0.6769 times
Fri 14 November 2025 165.67 (-15.48%) 195.41 164.00 - 195.41 2.179 times
Fri 07 November 2025 196.01 (0.06%) 195.00 185.20 - 201.79 0.4469 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 132.6 and 157.19

Monthly Target 1127.53
Monthly Target 2137.66
Monthly Target 3152.12333333333
Monthly Target 4162.25
Monthly Target 5176.71

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 16 January 2026 147.78 (-0.42%) 148.58 142.00 - 166.59 0.4607 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.4039 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.5343 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.3991 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.3668 times
Mon 16 June 2025 318.40 (37.01%) 231.60 231.60 - 324.00 0.8167 times
Fri 30 May 2025 232.40 (42.87%) 161.66 147.86 - 251.80 2.7443 times
Wed 30 April 2025 162.66 (-3.03%) 165.55 127.98 - 178.90 1.1603 times
Fri 28 March 2025 167.75 (17.46%) 143.55 138.00 - 180.86 1.1734 times
Fri 28 February 2025 142.81 (12.48%) 122.00 121.51 - 165.19 1.9405 times
Fri 31 January 2025 126.97 (-3.07%) 130.00 113.24 - 144.99 1.8168 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 132.6 and 157.19

Yearly Target 1127.53
Yearly Target 2137.66
Yearly Target 3152.12333333333
Yearly Target 4162.25
Yearly Target 5176.71

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 16 January 2026 147.78 (-0.42%) 148.58 142.00 - 166.59 0.0737 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.8167 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.5492 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.9294 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.6747 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.1933 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 1.0207 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3865 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.4061 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.9497 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4882 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 147 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CamlinFine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamlinFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.56 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 150.26
12 day DMA 149.14
20 day DMA 150.63
35 day DMA 152.87
50 day DMA 157.24
100 day DMA 189
150 day DMA 184.81
200 day DMA 173.79

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA149.39150.19151.07
12 day EMA149.98150.38150.74
20 day EMA151.25151.62151.96
35 day EMA155.51155.96156.4
50 day EMA159.87160.36160.85

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.26151.64152.19
12 day SMA149.14149.26149.28
20 day SMA150.63150.96151.51
35 day SMA152.87153.18153.28
50 day SMA157.24158.21159.24
100 day SMA189189.85190.8
150 day SMA184.81184.94185.09
200 day SMA173.79173.77173.68

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -1.55 and PE is: -95.34

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

EPS is -6.12 and PE is: -24.15

Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)

Debt: 681.30 in crores

Market capitalization: 3827.93

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top