CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do CAMLINFINE
- Forcast & Targets CAMLINFINE
- CAMLINFINE Experts view
- Tomorrow's Movement CAMLINFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMLINFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamlinFine
Strong intraday Stock price targets for CamlinFine are 145.05 and 150.6
| Intraday Target 1 | 143.93 |
| Intraday Target 2 | 146.17 |
| Intraday Target 3 | 149.48333333333 |
| Intraday Target 4 | 151.72 |
| Intraday Target 5 | 155.03 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 148.40 (-0.56%) | 149.23 | 147.25 - 152.80 | 0.8216 times | Tue 30 December 2025 | 149.23 (0.37%) | 147.20 | 146.00 - 150.00 | 1.0065 times | Mon 29 December 2025 | 148.68 (-0.51%) | 150.28 | 147.00 - 151.33 | 1.0677 times | Fri 26 December 2025 | 149.44 (-2.04%) | 153.40 | 148.50 - 153.40 | 0.8246 times | Wed 24 December 2025 | 152.55 (-2.69%) | 155.98 | 152.00 - 157.41 | 1.0297 times | Tue 23 December 2025 | 156.76 (0.47%) | 157.00 | 155.10 - 158.83 | 1.0386 times | Mon 22 December 2025 | 156.03 (0.33%) | 157.06 | 155.18 - 158.98 | 1.2405 times | Fri 19 December 2025 | 155.52 (0.49%) | 155.12 | 153.35 - 156.59 | 1.1845 times | Thu 18 December 2025 | 154.76 (0.19%) | 154.47 | 152.55 - 155.99 | 0.7347 times | Wed 17 December 2025 | 154.47 (-3.09%) | 160.40 | 152.35 - 160.40 | 1.0515 times | Tue 16 December 2025 | 159.40 (-0.77%) | 159.01 | 157.66 - 160.59 | 1.2014 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 143.8 and 150.6
| Weekly Target 1 | 142.27 |
| Weekly Target 2 | 145.33 |
| Weekly Target 3 | 149.06666666667 |
| Weekly Target 4 | 152.13 |
| Weekly Target 5 | 155.87 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 148.40 (-0.7%) | 150.28 | 146.00 - 152.80 | 0.2206 times | Fri 26 December 2025 | 149.44 (-3.91%) | 157.06 | 148.50 - 158.98 | 0.3149 times | Fri 19 December 2025 | 155.52 (-5.08%) | 162.40 | 152.35 - 164.76 | 0.6096 times | Fri 12 December 2025 | 163.84 (9.12%) | 150.70 | 141.00 - 169.89 | 2.5338 times | Fri 05 December 2025 | 150.14 (-8.96%) | 163.91 | 149.00 - 164.75 | 0.3652 times | Fri 28 November 2025 | 164.92 (7.04%) | 154.00 | 148.99 - 169.09 | 0.9218 times | Fri 21 November 2025 | 154.07 (-7%) | 166.50 | 153.45 - 171.50 | 0.9075 times | Fri 14 November 2025 | 165.67 (-15.48%) | 195.41 | 164.00 - 195.41 | 2.9213 times | Fri 07 November 2025 | 196.01 (0.06%) | 195.00 | 185.20 - 201.79 | 0.5992 times | Fri 31 October 2025 | 195.90 (0.09%) | 196.00 | 193.07 - 202.45 | 0.6062 times | Fri 24 October 2025 | 195.73 (7.13%) | 185.70 | 179.00 - 204.57 | 0.8368 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 130.26 and 159.15
| Monthly Target 1 | 124.21 |
| Monthly Target 2 | 136.3 |
| Monthly Target 3 | 153.09666666667 |
| Monthly Target 4 | 165.19 |
| Monthly Target 5 | 181.99 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.3557 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.4705 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.3514 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.323 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.7192 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.4166 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.0218 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.0333 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.7088 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.5998 times | Tue 31 December 2024 | 130.99 (6.83%) | 122.64 | 112.70 - 134.38 | 0.8341 times |
Yearly price and charts CamlinFine
Strong yearly Stock price targets for CamlinFine CAMLINFINE are 130.82 and 341.58
| Yearly Target 1 | -15.55 |
| Yearly Target 2 | 66.43 |
| Yearly Target 3 | 195.21333333333 |
| Yearly Target 4 | 277.19 |
| Yearly Target 5 | 405.97 |
Yearly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 148.40 (13.29%) | 130.00 | 113.24 - 324.00 | 1.7444 times | Tue 31 December 2024 | 130.99 (-3.54%) | 136.00 | 79.95 - 139.70 | 1.4875 times | Fri 29 December 2023 | 135.80 (-15.18%) | 160.10 | 124.05 - 186.35 | 0.8924 times | Fri 30 December 2022 | 160.10 (23.06%) | 130.45 | 97.10 - 169.80 | 0.6479 times | Fri 31 December 2021 | 130.10 (6.25%) | 122.60 | 100.40 - 230.80 | 1.1458 times | Thu 31 December 2020 | 122.45 (45.69%) | 86.00 | 33.00 - 133.90 | 0.98 times | Tue 31 December 2019 | 84.05 (54.08%) | 54.60 | 38.70 - 84.05 | 0.3711 times | Mon 31 December 2018 | 54.55 (-57.7%) | 129.70 | 36.00 - 154.75 | 1.3502 times | Fri 29 December 2017 | 128.95 (28.12%) | 101.55 | 72.20 - 139.40 | 0.9119 times | Fri 30 December 2016 | 100.65 (-8.67%) | 109.70 | 76.00 - 119.70 | 0.4688 times | Thu 31 December 2015 | 110.20 (0%) | 92.45 | 88.05 - 121.20 | 0.1814 times |
Indicator Analysis of CamlinFine
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 148 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.
CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CamlinFine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamlinFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.79 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.
CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 149.66 |
| 12 day DMA | 153.82 |
| 20 day DMA | 152.9 |
| 35 day DMA | 156.51 |
| 50 day DMA | 167.43 |
| 100 day DMA | 196.09 |
| 150 day DMA | 185.55 |
| 200 day DMA | 172.66 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.01 | 150.82 | 151.61 |
| 12 day EMA | 152.21 | 152.9 | 153.57 |
| 20 day EMA | 154.44 | 155.08 | 155.69 |
| 35 day EMA | 161.11 | 161.86 | 162.6 |
| 50 day EMA | 167.61 | 168.39 | 169.17 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.66 | 151.33 | 152.69 |
| 12 day SMA | 153.82 | 155.11 | 154.81 |
| 20 day SMA | 152.9 | 153.51 | 154.16 |
| 35 day SMA | 156.51 | 157.11 | 158.23 |
| 50 day SMA | 167.43 | 168.12 | 169.03 |
| 100 day SMA | 196.09 | 196.58 | 196.91 |
| 150 day SMA | 185.55 | 185.6 | 185.68 |
| 200 day SMA | 172.66 | 172.51 | 172.35 |
Fundamentals, profit and EPS of Camlin Fine CAMLINFINE
EPS is -1.55 and PE is: -95.74
Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)
Debt: 671.71 in crores
Market capitalization: 2701.35
EPS is -6.12 and PE is: -24.25
Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)
Debt: 681.30 in crores
Market capitalization: 3827.93
Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


