ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 144.32 and 156.9

Intraday Target 1141.49
Intraday Target 2147.15
Intraday Target 3154.07
Intraday Target 4159.73
Intraday Target 5166.65

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Fri 09 January 2026 152.81 (-1.21%) 155.00 148.41 - 160.99 1.4266 times
Thu 08 January 2026 154.68 (2.32%) 153.00 153.00 - 166.59 5.2299 times
Wed 07 January 2026 151.18 (5.73%) 144.00 143.70 - 157.90 2.0984 times
Tue 06 January 2026 142.99 (-0.98%) 145.93 142.00 - 145.93 0.2072 times
Mon 05 January 2026 144.41 (-3.63%) 149.00 143.60 - 149.90 0.2217 times
Fri 02 January 2026 149.85 (2.06%) 146.10 146.10 - 150.93 0.1174 times
Thu 01 January 2026 146.83 (-1.06%) 148.58 146.11 - 149.65 0.1588 times
Wed 31 December 2025 148.40 (-0.56%) 149.23 147.25 - 152.80 0.1532 times
Tue 30 December 2025 149.23 (0.37%) 147.20 146.00 - 150.00 0.1877 times
Mon 29 December 2025 148.68 (-0.51%) 150.28 147.00 - 151.33 0.1991 times
Fri 26 December 2025 149.44 (-2.04%) 153.40 148.50 - 153.40 0.1538 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 147.41 and 172

Weekly Target 1129.21
Weekly Target 2141.01
Weekly Target 3153.8
Weekly Target 4165.6
Weekly Target 5178.39

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Fri 09 January 2026 152.81 (1.98%) 149.00 142.00 - 166.59 2.8294 times
Fri 02 January 2026 149.85 (0.27%) 150.28 146.00 - 152.80 0.2515 times
Fri 26 December 2025 149.44 (-3.91%) 157.06 148.50 - 158.98 0.2375 times
Fri 19 December 2025 155.52 (-5.08%) 162.40 152.35 - 164.76 0.4598 times
Fri 12 December 2025 163.84 (9.12%) 150.70 141.00 - 169.89 1.9112 times
Fri 05 December 2025 150.14 (-8.96%) 163.91 149.00 - 164.75 0.2755 times
Fri 28 November 2025 164.92 (7.04%) 154.00 148.99 - 169.09 0.6953 times
Fri 21 November 2025 154.07 (-7%) 166.50 153.45 - 171.50 0.6845 times
Fri 14 November 2025 165.67 (-15.48%) 195.41 164.00 - 195.41 2.2035 times
Fri 07 November 2025 196.01 (0.06%) 195.00 185.20 - 201.79 0.452 times
Fri 31 October 2025 195.90 (0.09%) 196.00 193.07 - 202.45 0.4572 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 147.41 and 172

Monthly Target 1129.21
Monthly Target 2141.01
Monthly Target 3153.8
Monthly Target 4165.6
Monthly Target 5178.39

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 09 January 2026 152.81 (2.97%) 148.58 142.00 - 166.59 0.3888 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.407 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.5384 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.4021 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.3695 times
Mon 16 June 2025 318.40 (37.01%) 231.60 231.60 - 324.00 0.8228 times
Fri 30 May 2025 232.40 (42.87%) 161.66 147.86 - 251.80 2.765 times
Wed 30 April 2025 162.66 (-3.03%) 165.55 127.98 - 178.90 1.1691 times
Fri 28 March 2025 167.75 (17.46%) 143.55 138.00 - 180.86 1.1822 times
Fri 28 February 2025 142.81 (12.48%) 122.00 121.51 - 165.19 1.9552 times
Fri 31 January 2025 126.97 (-3.07%) 130.00 113.24 - 144.99 1.8305 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 147.41 and 172

Yearly Target 1129.21
Yearly Target 2141.01
Yearly Target 3153.8
Yearly Target 4165.6
Yearly Target 5178.39

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 09 January 2026 152.81 (2.97%) 148.58 142.00 - 166.59 0.0618 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.8189 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.551 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.9305 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.6755 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.1947 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 1.0219 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.387 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.4078 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.9508 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4888 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.33

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 148 and 158

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CamlinFine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CamlinFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.71 and CamlinFine CAMLINFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 149.21
12 day DMA 149.25
20 day DMA 152.62
35 day DMA 153.33
50 day DMA 161.05
100 day DMA 192.72
150 day DMA 185.28
200 day DMA 173.47

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA151150.09147.79
12 day EMA150.57150.16149.34
20 day EMA152.11152.04151.76
35 day EMA157.77158.06158.26
50 day EMA162.93163.34163.69

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.21148.62147.05
12 day SMA149.25149.58149.7
20 day SMA152.62152.26151.72
35 day SMA153.33153.52153.58
50 day SMA161.05162.02162.83
100 day SMA192.72193.37193.7
150 day SMA185.28185.39185.49
200 day SMA173.47173.34173.22

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -1.55 and PE is: -98.59

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

EPS is -6.12 and PE is: -24.97

Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)

Debt: 681.30 in crores

Market capitalization: 3827.93

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top