ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 102.62 and 105.89

Intraday Target 1100.26
Intraday Target 2101.7
Intraday Target 3103.53333333333
Intraday Target 4104.97
Intraday Target 5106.8

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Fri 04 September 2026 103.13 (0.83%) 102.90 102.10 - 105.37 0.9609 times
Thu 03 September 2026 102.28 (-0.51%) 103.60 99.00 - 105.00 2.5916 times
Wed 02 September 2026 102.80 (0.65%) 102.01 101.00 - 103.30 0.5359 times
Tue 01 September 2026 102.14 (-0.48%) 102.75 101.00 - 103.15 0.6326 times
Mon 31 August 2026 102.63 (-0.86%) 103.55 101.92 - 104.57 0.9377 times
Fri 28 August 2026 103.52 (0.56%) 104.10 102.51 - 104.40 0.914 times
Thu 27 August 2026 102.94 (-3.41%) 106.59 102.50 - 106.59 1.1515 times
Wed 26 August 2026 106.57 (0.11%) 107.45 105.47 - 108.50 0.4535 times
Tue 25 August 2026 106.45 (-0.65%) 107.85 105.11 - 107.85 0.575 times
Mon 24 August 2026 107.15 (-2.1%) 109.54 106.41 - 111.38 1.2472 times
Fri 21 August 2026 109.45 (0.99%) 108.51 108.10 - 110.00 0.7295 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 97.88 and 104.25

Weekly Target 196.13
Weekly Target 299.63
Weekly Target 3102.5
Weekly Target 4106
Weekly Target 5108.87

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Fri 04 September 2026 103.13 (-0.38%) 103.55 99.00 - 105.37 0.7421 times
Fri 28 August 2026 103.52 (-5.42%) 109.54 102.50 - 111.38 0.5693 times
Fri 21 August 2026 109.45 (5.48%) 104.00 103.70 - 119.00 3.2586 times
Fri 14 August 2026 103.76 (-18.03%) 127.53 101.15 - 128.89 2.0052 times
Fri 07 August 2026 126.58 (-0.91%) 125.25 125.25 - 133.80 0.4251 times
Fri 31 July 2026 127.74 (2.63%) 125.43 123.74 - 131.72 0.4232 times
Fri 24 July 2026 124.47 (1.45%) 123.00 118.29 - 125.50 0.3998 times
Fri 17 July 2026 122.69 (-4.54%) 128.09 121.25 - 130.58 0.6151 times
Fri 10 July 2026 128.53 (-6.02%) 136.75 126.16 - 136.75 0.7555 times
Fri 03 July 2026 136.76 (0.29%) 136.85 128.65 - 139.80 0.806 times
Thu 25 June 2026 136.37 (-2.79%) 141.82 134.32 - 143.70 0.6633 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 101.07 and 107.44

Monthly Target 196.13
Monthly Target 299.63
Monthly Target 3102.5
Monthly Target 4106
Monthly Target 5108.87

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 04 September 2026 103.13 (0.49%) 102.75 99.00 - 105.37 0.1343 times
Mon 31 August 2026 102.63 (-19.66%) 125.25 101.15 - 133.80 1.384 times
Fri 31 July 2026 127.74 (-4.23%) 134.30 118.29 - 139.80 0.5652 times
Tue 30 June 2026 133.38 (9.28%) 123.00 113.50 - 146.50 1.9189 times
Fri 29 May 2026 122.05 (-3.85%) 128.90 115.91 - 140.00 1.1853 times
Thu 30 April 2026 126.94 (30.96%) 100.00 97.39 - 134.50 2.6087 times
Mon 30 March 2026 96.93 (-34.46%) 141.05 96.21 - 147.17 0.3885 times
Fri 27 February 2026 147.90 (1.81%) 144.00 136.22 - 192.00 0.8471 times
Fri 30 January 2026 145.27 (-2.11%) 148.58 135.00 - 166.59 0.5743 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.3937 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.5208 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 51.78 and 147.57

Yearly Target 134.66
Yearly Target 268.89
Yearly Target 3130.44666666667
Yearly Target 4164.68
Yearly Target 5226.24

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 04 September 2026 103.13 (-30.51%) 148.58 96.21 - 192.00 1.3707 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.5793 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.3467 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.808 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.5866 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.0373 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.8873 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.336 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.2224 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.8256 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4244 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 7 points

Upper Bollinger band is at 121 and lower is at 95, while middle bands are at 102 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamlinFine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.64 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 102.6
12 day DMA 104.79
20 day DMA 107.77
35 day DMA 115.71
50 day DMA 119.89
100 day DMA 122.71
150 day DMA 127.1
200 day DMA 133.36

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA103.02102.97103.32
12 day EMA105.21105.59106.19
20 day EMA108.51109.08109.79
35 day EMA113.71114.33115.04
50 day EMA119.72120.4121.14

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA102.6102.67102.81
12 day SMA104.79105.04105.65
20 day SMA107.77108.94110.22
35 day SMA115.71116.27116.91
50 day SMA119.89120.55121.27
100 day SMA122.71122.72122.74
150 day SMA127.1127.35127.59
200 day SMA133.36133.68134.02

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -3.22 and PE is: -32.03

Last quarter profit: (December 2025 quarter) -37.10 crores (-1607.76%)

Debt: 671.71 in crores

Market capitalization: 2029.64

EPS is -1.55 and PE is: -66.54

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top