ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 156.92 and 162.7

Intraday Target 1155.68
Intraday Target 2158.15
Intraday Target 3161.45666666667
Intraday Target 4163.93
Intraday Target 5167.24

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Mon 15 December 2025 160.63 (-1.96%) 162.40 158.98 - 164.76 0.9371 times
Fri 12 December 2025 163.84 (12.5%) 146.88 146.63 - 169.89 6.6621 times
Thu 11 December 2025 145.64 (1.22%) 144.22 143.36 - 149.95 0.5256 times
Wed 10 December 2025 143.88 (-3.66%) 149.50 143.49 - 151.77 0.3137 times
Tue 09 December 2025 149.35 (2.48%) 145.25 141.00 - 150.00 0.3137 times
Mon 08 December 2025 145.73 (-2.94%) 150.70 144.95 - 150.80 0.3245 times
Fri 05 December 2025 150.14 (-3.48%) 155.56 149.00 - 155.56 0.3556 times
Thu 04 December 2025 155.56 (-1.58%) 157.00 155.00 - 160.46 0.1741 times
Wed 03 December 2025 158.05 (-1.51%) 160.01 156.17 - 161.20 0.1935 times
Tue 02 December 2025 160.47 (-1.07%) 160.50 158.70 - 163.92 0.2 times
Mon 01 December 2025 162.21 (-1.64%) 163.91 161.90 - 164.75 0.2499 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 156.92 and 162.7

Weekly Target 1155.68
Weekly Target 2158.15
Weekly Target 3161.45666666667
Weekly Target 4163.93
Weekly Target 5167.24

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Mon 15 December 2025 160.63 (-1.96%) 162.40 158.98 - 164.76 0.2696 times
Fri 12 December 2025 163.84 (9.12%) 150.70 141.00 - 169.89 2.3417 times
Fri 05 December 2025 150.14 (-8.96%) 163.91 149.00 - 164.75 0.3375 times
Fri 28 November 2025 164.92 (7.04%) 154.00 148.99 - 169.09 0.8519 times
Fri 21 November 2025 154.07 (-7%) 166.50 153.45 - 171.50 0.8387 times
Fri 14 November 2025 165.67 (-15.48%) 195.41 164.00 - 195.41 2.6999 times
Fri 07 November 2025 196.01 (0.06%) 195.00 185.20 - 201.79 0.5538 times
Fri 31 October 2025 195.90 (0.09%) 196.00 193.07 - 202.45 0.5602 times
Fri 24 October 2025 195.73 (7.13%) 185.70 179.00 - 204.57 0.7733 times
Fri 17 October 2025 182.71 (-8.47%) 196.00 181.00 - 201.31 0.7734 times
Fri 10 October 2025 199.61 (2.7%) 195.50 191.58 - 211.95 1.1733 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 136.37 and 165.26

Monthly Target 1128.28
Monthly Target 2144.46
Monthly Target 3157.17333333333
Monthly Target 4173.35
Monthly Target 5186.06

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Mon 15 December 2025 160.63 (-2.6%) 163.91 141.00 - 169.89 0.2828 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.4741 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.3541 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.3254 times
Mon 16 June 2025 318.40 (37.01%) 231.60 231.60 - 324.00 0.7246 times
Fri 30 May 2025 232.40 (42.87%) 161.66 147.86 - 251.80 2.4349 times
Wed 30 April 2025 162.66 (-3.03%) 165.55 127.98 - 178.90 1.0295 times
Fri 28 March 2025 167.75 (17.46%) 143.55 138.00 - 180.86 1.0411 times
Fri 28 February 2025 142.81 (12.48%) 122.00 121.51 - 165.19 1.7217 times
Fri 31 January 2025 126.97 (-3.07%) 130.00 113.24 - 144.99 1.6119 times
Tue 31 December 2024 130.99 (6.83%) 122.64 112.70 - 134.38 0.8404 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 136.94 and 347.7

Yearly Target 1-11.47
Yearly Target 274.58
Yearly Target 3199.29
Yearly Target 4285.34
Yearly Target 5410.05

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Mon 15 December 2025 160.63 (22.63%) 130.00 113.24 - 324.00 1.7336 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.4895 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.8936 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.6487 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.1473 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.9813 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3716 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.3519 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.9131 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4694 times
Thu 31 December 2015 110.20 (0%) 92.45 88.05 - 121.20 0.1816 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 155.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 150 and 163

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CamlinFine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamlinFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.1 and CamlinFine CAMLINFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 152.67
12 day DMA 155.04
20 day DMA 155.82
35 day DMA 169.06
50 day DMA 176.63
100 day DMA 197.71
150 day DMA 185.11
200 day DMA 170.86

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.64153.15147.8
12 day EMA155.5154.57152.89
20 day EMA158.98158.81158.28
35 day EMA167.04167.42167.63
50 day EMA176.47177.12177.66

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA152.67149.69146.95
12 day SMA155.04155.29154.84
20 day SMA155.82156.28156.38
35 day SMA169.06170.06171.11
50 day SMA176.63177.23177.85
100 day SMA197.71197.73197.73
150 day SMA185.11184.98184.79
200 day SMA170.86170.67170.44

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -1.55 and PE is: -103.63

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

EPS is -6.12 and PE is: -26.25

Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)

Debt: 681.30 in crores

Market capitalization: 3827.93

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top