ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 148.55 and 152.83

Intraday Target 1147.71
Intraday Target 2149.38
Intraday Target 3151.98666666667
Intraday Target 4153.66
Intraday Target 5156.27

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Tue 13 January 2026 151.06 (-0.1%) 152.01 150.31 - 154.59 0.3576 times
Mon 12 January 2026 151.21 (-1.05%) 153.12 147.33 - 155.00 0.7712 times
Fri 09 January 2026 152.81 (-1.21%) 155.00 148.41 - 160.99 1.3165 times
Thu 08 January 2026 154.68 (2.32%) 153.00 153.00 - 166.59 4.8262 times
Wed 07 January 2026 151.18 (5.73%) 144.00 143.70 - 157.90 1.9365 times
Tue 06 January 2026 142.99 (-0.98%) 145.93 142.00 - 145.93 0.1912 times
Mon 05 January 2026 144.41 (-3.63%) 149.00 143.60 - 149.90 0.2046 times
Fri 02 January 2026 149.85 (2.06%) 146.10 146.10 - 150.93 0.1083 times
Thu 01 January 2026 146.83 (-1.06%) 148.58 146.11 - 149.65 0.1465 times
Wed 31 December 2025 148.40 (-0.56%) 149.23 147.25 - 152.80 0.1414 times
Tue 30 December 2025 149.23 (0.37%) 147.20 146.00 - 150.00 0.1732 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 145.36 and 153.03

Weekly Target 1143.46
Weekly Target 2147.26
Weekly Target 3151.13
Weekly Target 4154.93
Weekly Target 5158.8

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Tue 13 January 2026 151.06 (-1.15%) 153.12 147.33 - 155.00 0.3797 times
Fri 09 January 2026 152.81 (1.98%) 149.00 142.00 - 166.59 2.8508 times
Fri 02 January 2026 149.85 (0.27%) 150.28 146.00 - 152.80 0.2534 times
Fri 26 December 2025 149.44 (-3.91%) 157.06 148.50 - 158.98 0.2393 times
Fri 19 December 2025 155.52 (-5.08%) 162.40 152.35 - 164.76 0.4633 times
Fri 12 December 2025 163.84 (9.12%) 150.70 141.00 - 169.89 1.9256 times
Fri 05 December 2025 150.14 (-8.96%) 163.91 149.00 - 164.75 0.2775 times
Fri 28 November 2025 164.92 (7.04%) 154.00 148.99 - 169.09 0.7005 times
Fri 21 November 2025 154.07 (-7%) 166.50 153.45 - 171.50 0.6897 times
Fri 14 November 2025 165.67 (-15.48%) 195.41 164.00 - 195.41 2.2202 times
Fri 07 November 2025 196.01 (0.06%) 195.00 185.20 - 201.79 0.4554 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 146.53 and 171.12

Monthly Target 1128.63
Monthly Target 2139.84
Monthly Target 3153.21666666667
Monthly Target 4164.43
Monthly Target 5177.81

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Tue 13 January 2026 151.06 (1.79%) 148.58 142.00 - 166.59 0.4369 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.4049 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.5357 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.4 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.3677 times
Mon 16 June 2025 318.40 (37.01%) 231.60 231.60 - 324.00 0.8187 times
Fri 30 May 2025 232.40 (42.87%) 161.66 147.86 - 251.80 2.7511 times
Wed 30 April 2025 162.66 (-3.03%) 165.55 127.98 - 178.90 1.1632 times
Fri 28 March 2025 167.75 (17.46%) 143.55 138.00 - 180.86 1.1763 times
Fri 28 February 2025 142.81 (12.48%) 122.00 121.51 - 165.19 1.9454 times
Fri 31 January 2025 126.97 (-3.07%) 130.00 113.24 - 144.99 1.8213 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 146.53 and 171.12

Yearly Target 1128.63
Yearly Target 2139.84
Yearly Target 3153.21666666667
Yearly Target 4164.43
Yearly Target 5177.81

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Tue 13 January 2026 151.06 (1.79%) 148.58 142.00 - 166.59 0.0698 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.8174 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.5498 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.9298 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.675 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.1937 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 1.0211 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3867 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.4067 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.9501 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4884 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamlinFine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CamlinFine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.67 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 152.19
12 day DMA 149.28
20 day DMA 151.51
35 day DMA 153.28
50 day DMA 159.24
100 day DMA 190.8
150 day DMA 185.09
200 day DMA 173.68

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA151.07151.07151
12 day EMA150.73150.67150.57
20 day EMA151.96152.06152.15
35 day EMA156.71157.04157.38
50 day EMA161.63162.06162.5

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA152.19150.57149.21
12 day SMA149.28149.14149.25
20 day SMA151.51151.99152.62
35 day SMA153.28153.25153.33
50 day SMA159.24160.14161.05
100 day SMA190.8191.78192.72
150 day SMA185.09185.18185.28
200 day SMA173.68173.56173.47

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -1.55 and PE is: -97.46

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

EPS is -6.12 and PE is: -24.68

Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)

Debt: 681.30 in crores

Market capitalization: 3827.93

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top