ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 135.48 and 144.78

Intraday Target 1133.28
Intraday Target 2137.67
Intraday Target 3142.58333333333
Intraday Target 4146.97
Intraday Target 5151.88

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Fri 20 February 2026 142.05 (-0.16%) 142.28 138.20 - 147.50 0.898 times
Thu 19 February 2026 142.28 (-2.15%) 149.00 140.35 - 149.00 0.4901 times
Wed 18 February 2026 145.41 (-1.91%) 148.24 145.03 - 148.79 0.4538 times
Tue 17 February 2026 148.24 (-1.07%) 149.00 145.20 - 151.68 0.832 times
Mon 16 February 2026 149.85 (-9.72%) 154.02 148.10 - 158.99 2.4312 times
Fri 13 February 2026 165.98 (-2.11%) 167.20 165.05 - 171.71 0.6447 times
Thu 12 February 2026 169.55 (-1.69%) 173.80 168.93 - 173.80 0.4313 times
Wed 11 February 2026 172.47 (3.05%) 168.80 163.20 - 173.50 1.2034 times
Tue 10 February 2026 167.36 (-0.38%) 168.67 166.20 - 173.30 0.5789 times
Mon 09 February 2026 168.00 (0.44%) 165.00 163.20 - 171.59 2.0364 times
Fri 06 February 2026 167.26 (-2.61%) 170.00 163.88 - 170.01 0.5885 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 129.73 and 150.52

Weekly Target 1125.62
Weekly Target 2133.84
Weekly Target 3146.41333333333
Weekly Target 4154.63
Weekly Target 5167.2

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Fri 20 February 2026 142.05 (-14.42%) 154.02 138.20 - 158.99 1.0597 times
Fri 13 February 2026 165.98 (-0.77%) 165.00 163.20 - 173.80 1.016 times
Fri 06 February 2026 167.26 (15.14%) 144.00 136.22 - 192.00 2.906 times
Fri 30 January 2026 145.27 (1.54%) 143.00 136.00 - 145.84 0.2688 times
Fri 23 January 2026 143.07 (-3.19%) 145.10 135.00 - 152.58 0.6484 times
Fri 16 January 2026 147.78 (-3.29%) 153.12 146.50 - 155.00 0.5329 times
Fri 09 January 2026 152.81 (1.98%) 149.00 142.00 - 166.59 2.6721 times
Fri 02 January 2026 149.85 (0.27%) 150.28 146.00 - 152.80 0.2375 times
Fri 26 December 2025 149.44 (-3.91%) 157.06 148.50 - 158.98 0.2243 times
Fri 19 December 2025 155.52 (-5.08%) 162.40 152.35 - 164.76 0.4342 times
Fri 12 December 2025 163.84 (9.12%) 150.70 141.00 - 169.89 1.805 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 111.25 and 167.03

Monthly Target 1100.98
Monthly Target 2121.51
Monthly Target 3156.75666666667
Monthly Target 4177.29
Monthly Target 5212.54

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 20 February 2026 142.05 (-2.22%) 144.00 136.22 - 192.00 0.786 times
Fri 30 January 2026 145.27 (-2.11%) 148.58 135.00 - 166.59 0.6631 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.4545 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.6013 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.4491 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.4127 times
Mon 16 June 2025 318.40 (37.01%) 231.60 231.60 - 324.00 0.919 times
Fri 30 May 2025 232.40 (42.87%) 161.66 147.86 - 251.80 3.0882 times
Wed 30 April 2025 162.66 (-3.03%) 165.55 127.98 - 178.90 1.3057 times
Fri 28 March 2025 167.75 (17.46%) 143.55 138.00 - 180.86 1.3204 times
Fri 28 February 2025 142.81 (12.48%) 122.00 121.51 - 165.19 2.1837 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 110.03 and 167.03

Yearly Target 199.35
Yearly Target 2120.7
Yearly Target 3156.35
Yearly Target 4177.7
Yearly Target 5213.35

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 20 February 2026 142.05 (-4.28%) 148.58 135.00 - 192.00 0.2033 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.793 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.5289 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.9173 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.6659 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.1777 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 1.0073 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3815 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.3878 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.9373 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4818 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.59

Munafa value: 19 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 14 points

Upper Bollinger band is at 183 and lower is at 128, while middle bands are at 142 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamlinFine in short term and the sell signal is strong.

CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamlinFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.76 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 145.57
12 day DMA 159.18
20 day DMA 155.23
35 day DMA 151.84
50 day DMA 152.33
100 day DMA 165.64
150 day DMA 182.74
200 day DMA 176.64

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA147.12149.66153.35
12 day EMA152.92154.9157.19
20 day EMA153.82155.06156.41
35 day EMA153.72154.41155.12
50 day EMA151.35151.73152.12

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.57150.35155.81
12 day SMA159.18162.13164.34
20 day SMA155.23155.28155.44
35 day SMA151.84151.98152.15
50 day SMA152.33152.37152.51
100 day SMA165.64166.32167.09
150 day SMA182.74182.94183.12
200 day SMA176.64176.6176.54

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -1.55 and PE is: -91.65

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

EPS is -6.12 and PE is: -23.21

Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)

Debt: 681.30 in crores

Market capitalization: 3827.93

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top