CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do CAMLINFINE
- Forcast & Targets CAMLINFINE
- CAMLINFINE Experts view
- Tomorrow's Movement CAMLINFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMLINFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamlinFine
Strong intraday Stock price targets for CamlinFine are 145.44 and 153.11
| Intraday Target 1 | 143.51 |
| Intraday Target 2 | 147.36 |
| Intraday Target 3 | 151.18 |
| Intraday Target 4 | 155.03 |
| Intraday Target 5 | 158.85 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 151.21 (-1.05%) | 153.12 | 147.33 - 155.00 | 0.7857 times | Fri 09 January 2026 | 152.81 (-1.21%) | 155.00 | 148.41 - 160.99 | 1.3412 times | Thu 08 January 2026 | 154.68 (2.32%) | 153.00 | 153.00 - 166.59 | 4.9168 times | Wed 07 January 2026 | 151.18 (5.73%) | 144.00 | 143.70 - 157.90 | 1.9728 times | Tue 06 January 2026 | 142.99 (-0.98%) | 145.93 | 142.00 - 145.93 | 0.1948 times | Mon 05 January 2026 | 144.41 (-3.63%) | 149.00 | 143.60 - 149.90 | 0.2084 times | Fri 02 January 2026 | 149.85 (2.06%) | 146.10 | 146.10 - 150.93 | 0.1104 times | Thu 01 January 2026 | 146.83 (-1.06%) | 148.58 | 146.11 - 149.65 | 0.1493 times | Wed 31 December 2025 | 148.40 (-0.56%) | 149.23 | 147.25 - 152.80 | 0.1441 times | Tue 30 December 2025 | 149.23 (0.37%) | 147.20 | 146.00 - 150.00 | 0.1765 times | Mon 29 December 2025 | 148.68 (-0.51%) | 150.28 | 147.00 - 151.33 | 0.1872 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 145.44 and 153.11
| Weekly Target 1 | 143.51 |
| Weekly Target 2 | 147.36 |
| Weekly Target 3 | 151.18 |
| Weekly Target 4 | 155.03 |
| Weekly Target 5 | 158.85 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 151.21 (-1.05%) | 153.12 | 147.33 - 155.00 | 0.2626 times | Fri 09 January 2026 | 152.81 (1.98%) | 149.00 | 142.00 - 166.59 | 2.8855 times | Fri 02 January 2026 | 149.85 (0.27%) | 150.28 | 146.00 - 152.80 | 0.2565 times | Fri 26 December 2025 | 149.44 (-3.91%) | 157.06 | 148.50 - 158.98 | 0.2422 times | Fri 19 December 2025 | 155.52 (-5.08%) | 162.40 | 152.35 - 164.76 | 0.4689 times | Fri 12 December 2025 | 163.84 (9.12%) | 150.70 | 141.00 - 169.89 | 1.9491 times | Fri 05 December 2025 | 150.14 (-8.96%) | 163.91 | 149.00 - 164.75 | 0.2809 times | Fri 28 November 2025 | 164.92 (7.04%) | 154.00 | 148.99 - 169.09 | 0.7091 times | Fri 21 November 2025 | 154.07 (-7%) | 166.50 | 153.45 - 171.50 | 0.6981 times | Fri 14 November 2025 | 165.67 (-15.48%) | 195.41 | 164.00 - 195.41 | 2.2472 times | Fri 07 November 2025 | 196.01 (0.06%) | 195.00 | 185.20 - 201.79 | 0.4609 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 146.61 and 171.2
| Monthly Target 1 | 128.68 |
| Monthly Target 2 | 139.94 |
| Monthly Target 3 | 153.26666666667 |
| Monthly Target 4 | 164.53 |
| Monthly Target 5 | 177.86 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 151.21 (1.89%) | 148.58 | 142.00 - 166.59 | 0.4217 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.4056 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.5365 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.4007 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.3683 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.82 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.7555 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.1651 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.1782 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.9485 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.8242 times |
Yearly price and charts CamlinFine
Strong yearly Stock price targets for CamlinFine CAMLINFINE are 146.61 and 171.2
| Yearly Target 1 | 128.68 |
| Yearly Target 2 | 139.94 |
| Yearly Target 3 | 153.26666666667 |
| Yearly Target 4 | 164.53 |
| Yearly Target 5 | 177.86 |
Yearly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 151.21 (1.89%) | 148.58 | 142.00 - 166.59 | 0.0672 times | Wed 31 December 2025 | 148.40 (13.29%) | 130.00 | 113.24 - 324.00 | 1.8179 times | Tue 31 December 2024 | 130.99 (-3.54%) | 136.00 | 79.95 - 139.70 | 1.5502 times | Fri 29 December 2023 | 135.80 (-15.18%) | 160.10 | 124.05 - 186.35 | 0.93 times | Fri 30 December 2022 | 160.10 (23.06%) | 130.45 | 97.10 - 169.80 | 0.6752 times | Fri 31 December 2021 | 130.10 (6.25%) | 122.60 | 100.40 - 230.80 | 1.194 times | Thu 31 December 2020 | 122.45 (45.69%) | 86.00 | 33.00 - 133.90 | 1.0213 times | Tue 31 December 2019 | 84.05 (54.08%) | 54.60 | 38.70 - 84.05 | 0.3868 times | Mon 31 December 2018 | 54.55 (-57.7%) | 129.70 | 36.00 - 154.75 | 1.407 times | Fri 29 December 2017 | 128.95 (28.12%) | 101.55 | 72.20 - 139.40 | 0.9503 times | Fri 30 December 2016 | 100.65 (-8.67%) | 109.70 | 76.00 - 119.70 | 0.4885 times |
Indicator Analysis of CamlinFine
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamlinFine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamlinFine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamlinFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.67 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.
CamlinFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 150.57 |
| 12 day DMA | 149.14 |
| 20 day DMA | 151.99 |
| 35 day DMA | 153.25 |
| 50 day DMA | 160.14 |
| 100 day DMA | 191.78 |
| 150 day DMA | 185.18 |
| 200 day DMA | 173.56 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.07 | 151 | 150.09 |
| 12 day EMA | 150.67 | 150.57 | 150.16 |
| 20 day EMA | 152.05 | 152.14 | 152.07 |
| 35 day EMA | 157.2 | 157.55 | 157.83 |
| 50 day EMA | 162.24 | 162.69 | 163.09 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.57 | 149.21 | 148.62 |
| 12 day SMA | 149.14 | 149.25 | 149.58 |
| 20 day SMA | 151.99 | 152.62 | 152.26 |
| 35 day SMA | 153.25 | 153.33 | 153.52 |
| 50 day SMA | 160.14 | 161.05 | 162.02 |
| 100 day SMA | 191.78 | 192.72 | 193.37 |
| 150 day SMA | 185.18 | 185.28 | 185.39 |
| 200 day SMA | 173.56 | 173.47 | 173.34 |
Fundamentals, profit and EPS of Camlin Fine CAMLINFINE
EPS is -1.55 and PE is: -97.55
Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)
Debt: 671.71 in crores
Market capitalization: 2701.35
EPS is -6.12 and PE is: -24.71
Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)
Debt: 681.30 in crores
Market capitalization: 3827.93
Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


