Munafa Stock Market Course + Intraday & FNO calls 
CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do CAMLINFINE
- Forcast & Targets CAMLINFINE
- CAMLINFINE Experts view
- Tomorrow's Movement CAMLINFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMLINFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamlinFine
Strong intraday Stock price targets for CamlinFine are 142.42 and 148.27
| Intraday Target 1 | 141.31 |
| Intraday Target 2 | 143.52 |
| Intraday Target 3 | 147.16 |
| Intraday Target 4 | 149.37 |
| Intraday Target 5 | 153.01 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.73 (-2.94%) | 150.70 | 144.95 - 150.80 | 0.8229 times | Fri 05 December 2025 | 150.14 (-3.48%) | 155.56 | 149.00 - 155.56 | 0.9017 times | Thu 04 December 2025 | 155.56 (-1.58%) | 157.00 | 155.00 - 160.46 | 0.4416 times | Wed 03 December 2025 | 158.05 (-1.51%) | 160.01 | 156.17 - 161.20 | 0.4906 times | Tue 02 December 2025 | 160.47 (-1.07%) | 160.50 | 158.70 - 163.92 | 0.5072 times | Mon 01 December 2025 | 162.21 (-1.64%) | 163.91 | 161.90 - 164.75 | 0.6336 times | Fri 28 November 2025 | 164.92 (0.79%) | 164.00 | 160.65 - 169.09 | 1.6618 times | Thu 27 November 2025 | 163.63 (3.22%) | 159.00 | 159.00 - 164.50 | 1.5971 times | Wed 26 November 2025 | 158.53 (4.25%) | 152.17 | 151.22 - 160.94 | 1.1562 times | Tue 25 November 2025 | 152.07 (1.39%) | 150.08 | 149.25 - 157.00 | 1.7874 times | Mon 24 November 2025 | 149.98 (-2.65%) | 154.00 | 148.99 - 154.00 | 1.3059 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 142.42 and 148.27
| Weekly Target 1 | 141.31 |
| Weekly Target 2 | 143.52 |
| Weekly Target 3 | 147.16 |
| Weekly Target 4 | 149.37 |
| Weekly Target 5 | 153.01 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.73 (-2.94%) | 150.70 | 144.95 - 150.80 | 0.1079 times | Fri 05 December 2025 | 150.14 (-8.96%) | 163.91 | 149.00 - 164.75 | 0.3899 times | Fri 28 November 2025 | 164.92 (7.04%) | 154.00 | 148.99 - 169.09 | 0.9842 times | Fri 21 November 2025 | 154.07 (-7%) | 166.50 | 153.45 - 171.50 | 0.969 times | Fri 14 November 2025 | 165.67 (-15.48%) | 195.41 | 164.00 - 195.41 | 3.1193 times | Fri 07 November 2025 | 196.01 (0.06%) | 195.00 | 185.20 - 201.79 | 0.6398 times | Fri 31 October 2025 | 195.90 (0.09%) | 196.00 | 193.07 - 202.45 | 0.6473 times | Fri 24 October 2025 | 195.73 (7.13%) | 185.70 | 179.00 - 204.57 | 0.8935 times | Fri 17 October 2025 | 182.71 (-8.47%) | 196.00 | 181.00 - 201.31 | 0.8935 times | Fri 10 October 2025 | 199.61 (2.7%) | 195.50 | 191.58 - 211.95 | 1.3556 times | Fri 03 October 2025 | 194.37 (-7.72%) | 208.01 | 187.76 - 212.50 | 1.9655 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 135.44 and 155.24
| Monthly Target 1 | 132.01 |
| Monthly Target 2 | 138.87 |
| Monthly Target 3 | 151.81 |
| Monthly Target 4 | 158.67 |
| Monthly Target 5 | 171.61 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.73 (-11.64%) | 163.91 | 144.95 - 164.75 | 0.0423 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.4858 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.3628 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.3335 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.7425 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.4951 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.055 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.0668 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.7643 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.6518 times | Tue 31 December 2024 | 130.99 (6.83%) | 122.64 | 112.70 - 134.38 | 0.8612 times |
Yearly price and charts CamlinFine
Strong yearly Stock price targets for CamlinFine CAMLINFINE are 129.49 and 340.25
| Yearly Target 1 | -16.44 |
| Yearly Target 2 | 64.65 |
| Yearly Target 3 | 194.32333333333 |
| Yearly Target 4 | 275.41 |
| Yearly Target 5 | 405.08 |
Yearly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.73 (11.25%) | 130.00 | 113.24 - 324.00 | 1.6988 times | Tue 31 December 2024 | 130.99 (-3.54%) | 136.00 | 79.95 - 139.70 | 1.4957 times | Fri 29 December 2023 | 135.80 (-15.18%) | 160.10 | 124.05 - 186.35 | 0.8974 times | Fri 30 December 2022 | 160.10 (23.06%) | 130.45 | 97.10 - 169.80 | 0.6514 times | Fri 31 December 2021 | 130.10 (6.25%) | 122.60 | 100.40 - 230.80 | 1.1521 times | Thu 31 December 2020 | 122.45 (45.69%) | 86.00 | 33.00 - 133.90 | 0.9854 times | Tue 31 December 2019 | 84.05 (54.08%) | 54.60 | 38.70 - 84.05 | 0.3732 times | Mon 31 December 2018 | 54.55 (-57.7%) | 129.70 | 36.00 - 154.75 | 1.3576 times | Fri 29 December 2017 | 128.95 (28.12%) | 101.55 | 72.20 - 139.40 | 0.9169 times | Fri 30 December 2016 | 100.65 (-8.67%) | 109.70 | 76.00 - 119.70 | 0.4713 times | Thu 31 December 2015 | 110.20 (0%) | 92.45 | 88.05 - 121.20 | 0.1824 times |
Indicator Analysis of CamlinFine
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 146, while middle bands are at 153 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamlinFine in short term and the sell signal is strong.
CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamlinFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.62 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.
CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 153.99 |
| 12 day DMA | 156.28 |
| 20 day DMA | 159.94 |
| 35 day DMA | 174.45 |
| 50 day DMA | 181.67 |
| 100 day DMA | 198.42 |
| 150 day DMA | 184.55 |
| 200 day DMA | 170.05 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.4 | 155.73 | 158.53 |
| 12 day EMA | 157.31 | 159.41 | 161.1 |
| 20 day EMA | 162.69 | 164.47 | 165.98 |
| 35 day EMA | 171.83 | 173.37 | 174.74 |
| 50 day EMA | 182.59 | 184.09 | 185.47 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.99 | 157.29 | 160.24 |
| 12 day SMA | 156.28 | 157.41 | 157.98 |
| 20 day SMA | 159.94 | 162.07 | 164.36 |
| 35 day SMA | 174.45 | 175.85 | 177.15 |
| 50 day SMA | 181.67 | 183.25 | 184.76 |
| 100 day SMA | 198.42 | 198.67 | 198.82 |
| 150 day SMA | 184.55 | 184.42 | 184.27 |
| 200 day SMA | 170.05 | 169.92 | 169.76 |
Fundamentals, profit and EPS of Camlin Fine CAMLINFINE
EPS is -6.12 and PE is: -23.81
Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)
Debt: 681.30 in crores
Market capitalization: 3827.93
EPS is -7.40 and PE is: -19.69
Last quarter profit: (March 2025 quarter) 0.11 crores (40.52%)
Debt: 681.30 in crores
Market capitalization: 4367.28
Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
