ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 141.08 and 152.51

Intraday Target 1132.02
Intraday Target 2138.71
Intraday Target 3143.45333333333
Intraday Target 4150.14
Intraday Target 5154.88

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Thu 22 January 2026 145.39 (7.24%) 137.48 136.77 - 148.20 0.7159 times
Wed 21 January 2026 135.58 (-4.66%) 142.00 135.00 - 144.98 0.3833 times
Tue 20 January 2026 142.20 (-4.72%) 147.21 140.68 - 148.50 0.2748 times
Mon 19 January 2026 149.25 (0.99%) 145.10 143.70 - 152.58 0.4885 times
Fri 16 January 2026 147.78 (-0.44%) 148.00 146.50 - 149.98 0.2909 times
Wed 14 January 2026 148.43 (-1.74%) 151.59 147.02 - 152.69 0.2924 times
Tue 13 January 2026 151.06 (-0.1%) 152.01 150.31 - 154.59 0.3715 times
Mon 12 January 2026 151.21 (-1.05%) 153.12 147.33 - 155.00 0.8012 times
Fri 09 January 2026 152.81 (-1.21%) 155.00 148.41 - 160.99 1.3677 times
Thu 08 January 2026 154.68 (2.32%) 153.00 153.00 - 166.59 5.0138 times
Wed 07 January 2026 151.18 (5.73%) 144.00 143.70 - 157.90 2.0117 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 140.2 and 157.78

Weekly Target 1126.74
Weekly Target 2136.07
Weekly Target 3144.32333333333
Weekly Target 4153.65
Weekly Target 5161.9

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Thu 22 January 2026 145.39 (-1.62%) 145.10 135.00 - 152.58 0.7035 times
Fri 16 January 2026 147.78 (-3.29%) 153.12 146.50 - 155.00 0.6633 times
Fri 09 January 2026 152.81 (1.98%) 149.00 142.00 - 166.59 3.3258 times
Fri 02 January 2026 149.85 (0.27%) 150.28 146.00 - 152.80 0.2956 times
Fri 26 December 2025 149.44 (-3.91%) 157.06 148.50 - 158.98 0.2792 times
Fri 19 December 2025 155.52 (-5.08%) 162.40 152.35 - 164.76 0.5404 times
Fri 12 December 2025 163.84 (9.12%) 150.70 141.00 - 169.89 2.2465 times
Fri 05 December 2025 150.14 (-8.96%) 163.91 149.00 - 164.75 0.3238 times
Fri 28 November 2025 164.92 (7.04%) 154.00 148.99 - 169.09 0.8173 times
Fri 21 November 2025 154.07 (-7%) 166.50 153.45 - 171.50 0.8046 times
Fri 14 November 2025 165.67 (-15.48%) 195.41 164.00 - 195.41 2.5901 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 124.4 and 155.99

Monthly Target 1117.4
Monthly Target 2131.4
Monthly Target 3148.99333333333
Monthly Target 4162.99
Monthly Target 5180.58

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Thu 22 January 2026 145.39 (-2.03%) 148.58 135.00 - 166.59 0.5357 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.4007 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.5301 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.3959 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.3639 times
Mon 16 June 2025 318.40 (37.01%) 231.60 231.60 - 324.00 0.8103 times
Fri 30 May 2025 232.40 (42.87%) 161.66 147.86 - 251.80 2.7227 times
Wed 30 April 2025 162.66 (-3.03%) 165.55 127.98 - 178.90 1.1512 times
Fri 28 March 2025 167.75 (17.46%) 143.55 138.00 - 180.86 1.1642 times
Fri 28 February 2025 142.81 (12.48%) 122.00 121.51 - 165.19 1.9253 times
Fri 31 January 2025 126.97 (-3.07%) 130.00 113.24 - 144.99 1.8025 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 124.4 and 155.99

Yearly Target 1117.4
Yearly Target 2131.4
Yearly Target 3148.99333333333
Yearly Target 4162.99
Yearly Target 5180.58

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Thu 22 January 2026 145.39 (-2.03%) 148.58 135.00 - 166.59 0.0863 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.8144 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.5472 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.9283 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.6739 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.1917 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 1.0194 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.386 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.4043 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.9485 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4876 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 144 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CamlinFine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamlinFine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.62 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 144.04
12 day DMA 147.71
20 day DMA 148.1
35 day DMA 150.62
50 day DMA 153.83
100 day DMA 184.73
150 day DMA 184
200 day DMA 173.93

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.91143.17146.96
12 day EMA146.47146.67148.69
20 day EMA148.43148.75150.14
35 day EMA152.1152.5153.5
50 day EMA155.61156.03156.86

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA144.04144.65147.74
12 day SMA147.71147.63148.82
20 day SMA148.1148.67149.69
35 day SMA150.62151.05151.81
50 day SMA153.83154.31155.37
100 day SMA184.73185.81187.07
150 day SMA184184.22184.5
200 day SMA173.93173.9173.87

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -1.55 and PE is: -93.8

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

EPS is -6.12 and PE is: -23.76

Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)

Debt: 681.30 in crores

Market capitalization: 3827.93

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top