ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 130.69 and 140.42

Intraday Target 1128.95
Intraday Target 2132.43
Intraday Target 3138.68
Intraday Target 4142.16
Intraday Target 5148.41

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Fri 13 March 2026 135.91 (-6.22%) 144.93 135.20 - 144.93 0.5941 times
Thu 12 March 2026 144.93 (1.61%) 141.01 137.55 - 145.49 0.5047 times
Wed 11 March 2026 142.63 (2.63%) 139.50 138.71 - 143.46 0.7158 times
Tue 10 March 2026 138.98 (3.55%) 134.99 134.21 - 139.62 0.6348 times
Mon 09 March 2026 134.22 (-2.39%) 135.00 131.00 - 135.50 0.6566 times
Fri 06 March 2026 137.50 (-1.13%) 139.50 136.80 - 140.19 0.306 times
Thu 05 March 2026 139.07 (-0.07%) 140.75 134.00 - 141.68 0.9127 times
Wed 04 March 2026 139.17 (-3.45%) 142.39 137.29 - 142.39 0.8394 times
Mon 02 March 2026 144.14 (-2.54%) 141.05 141.05 - 147.17 0.7537 times
Fri 27 February 2026 147.90 (6.14%) 139.35 138.51 - 152.88 4.0823 times
Thu 26 February 2026 139.35 (-1.17%) 140.10 138.00 - 144.38 1.0901 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 133.46 and 147.95

Weekly Target 1122.98
Weekly Target 2129.44
Weekly Target 3137.46666666667
Weekly Target 4143.93
Weekly Target 5151.96

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Fri 13 March 2026 135.91 (-1.16%) 135.00 131.00 - 145.49 0.4221 times
Fri 06 March 2026 137.50 (-7.03%) 141.05 134.00 - 147.17 0.3821 times
Fri 27 February 2026 147.90 (4.12%) 143.26 138.00 - 152.88 1.0844 times
Fri 20 February 2026 142.05 (-14.42%) 154.02 138.20 - 158.99 0.9441 times
Fri 13 February 2026 165.98 (-0.77%) 165.00 163.20 - 173.80 0.9052 times
Fri 06 February 2026 167.26 (15.14%) 144.00 136.22 - 192.00 2.5892 times
Fri 30 January 2026 145.27 (1.54%) 143.00 136.00 - 145.84 0.2395 times
Fri 23 January 2026 143.07 (-3.19%) 145.10 135.00 - 152.58 0.5777 times
Fri 16 January 2026 147.78 (-3.29%) 153.12 146.50 - 155.00 0.4748 times
Fri 09 January 2026 152.81 (1.98%) 149.00 142.00 - 166.59 2.3808 times
Fri 02 January 2026 149.85 (0.27%) 150.28 146.00 - 152.80 0.2116 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 125.37 and 141.54

Monthly Target 1121.86
Monthly Target 2128.88
Monthly Target 3138.02666666667
Monthly Target 4145.05
Monthly Target 5154.2

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 13 March 2026 135.91 (-8.11%) 141.05 131.00 - 147.17 0.158 times
Fri 27 February 2026 147.90 (1.81%) 144.00 136.22 - 192.00 1.085 times
Fri 30 January 2026 145.27 (-2.11%) 148.58 135.00 - 166.59 0.7356 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.5042 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.6671 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.4982 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.4579 times
Mon 16 June 2025 318.40 (37.01%) 231.60 231.60 - 324.00 1.0195 times
Fri 30 May 2025 232.40 (42.87%) 161.66 147.86 - 251.80 3.4259 times
Wed 30 April 2025 162.66 (-3.03%) 165.55 127.98 - 178.90 1.4485 times
Fri 28 March 2025 167.75 (17.46%) 143.55 138.00 - 180.86 1.4648 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 102.96 and 163.96

Yearly Target 191.97
Yearly Target 2113.94
Yearly Target 3152.97
Yearly Target 4174.94
Yearly Target 5213.97

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Fri 13 March 2026 135.91 (-8.42%) 148.58 131.00 - 192.00 0.2491 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.7846 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.5218 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.913 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.6628 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.1722 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 1.0026 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3797 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.3813 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.9329 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4796 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CamlinFine in short term and the sell signal is strong.

CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.06 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 139.33
12 day DMA 140.4
20 day DMA 143.06
35 day DMA 149
50 day DMA 148.57
100 day DMA 158
150 day DMA 180.25
200 day DMA 176.31

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.64141.5139.79
12 day EMA141.24142.21141.71
20 day EMA143.53144.33144.27
35 day EMA145.03145.57145.61
50 day EMA147.77148.25148.39

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.33139.65138.48
12 day SMA140.4140.77140.55
20 day SMA143.06144.74146.12
35 day SMA149149.27149.01
50 day SMA148.57148.82148.91
100 day SMA158158.47158.97
150 day SMA180.25180.66180.91
200 day SMA176.31176.41176.49

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -1.55 and PE is: -87.68

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

EPS is -6.12 and PE is: -22.21

Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)

Debt: 681.30 in crores

Market capitalization: 3827.93

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top