ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 88.05 and 90.04

Intraday Target 187.57
Intraday Target 288.53
Intraday Target 389.56
Intraday Target 490.52
Intraday Target 591.55

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Thu 15 October 2026 89.49 (-0.33%) 90.20 88.60 - 90.59 1.2231 times
Wed 14 October 2026 89.79 (-1.09%) 90.78 89.30 - 92.78 1.0629 times
Tue 13 October 2026 90.78 (1.5%) 89.90 88.60 - 91.40 1.0219 times
Mon 12 October 2026 89.44 (-0.6%) 90.17 89.11 - 91.50 0.5591 times
Fri 09 October 2026 89.98 (1.28%) 89.34 88.16 - 90.50 0.7996 times
Thu 08 October 2026 88.84 (-6.01%) 94.52 88.26 - 94.65 1.6269 times
Wed 07 October 2026 94.52 (-0.51%) 95.00 93.10 - 95.11 0.6331 times
Tue 06 October 2026 95.00 (4.21%) 92.19 90.90 - 95.69 1.0199 times
Mon 05 October 2026 91.16 (0.16%) 91.99 89.69 - 93.20 0.7831 times
Thu 01 October 2026 91.01 (-2.3%) 93.47 89.12 - 94.18 1.2703 times
Wed 30 September 2026 93.15 (-0.02%) 93.80 92.91 - 95.79 0.7745 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 86.96 and 91.14

Weekly Target 186.11
Weekly Target 287.8
Weekly Target 390.29
Weekly Target 491.98
Weekly Target 594.47

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Thu 15 October 2026 89.49 (-0.54%) 90.17 88.60 - 92.78 0.3537 times
Fri 09 October 2026 89.98 (-1.13%) 91.99 88.16 - 95.69 0.4448 times
Thu 01 October 2026 91.01 (-6.46%) 97.96 89.12 - 97.96 0.3701 times
Fri 25 September 2026 97.30 (0.02%) 97.95 96.00 - 102.00 0.785 times
Fri 18 September 2026 97.28 (-4.33%) 101.86 95.65 - 103.90 0.6628 times
Fri 11 September 2026 101.68 (-1.41%) 103.90 100.89 - 106.62 0.4818 times
Fri 04 September 2026 103.13 (-0.38%) 103.55 99.00 - 105.37 0.779 times
Fri 28 August 2026 103.52 (-5.42%) 109.54 102.50 - 111.38 0.5976 times
Fri 21 August 2026 109.45 (5.48%) 104.00 103.70 - 119.00 3.4204 times
Fri 14 August 2026 103.76 (-18.03%) 127.53 101.15 - 128.89 2.1048 times
Fri 07 August 2026 126.58 (-0.91%) 125.25 125.25 - 133.80 0.4462 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 85.06 and 92.59

Monthly Target 183.58
Monthly Target 286.54
Monthly Target 391.113333333333
Monthly Target 494.07
Monthly Target 598.64

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Thu 15 October 2026 89.49 (-3.93%) 93.47 88.16 - 95.69 0.1844 times
Wed 30 September 2026 93.15 (-9.24%) 102.75 92.75 - 106.62 0.5714 times
Mon 31 August 2026 102.63 (-19.66%) 125.25 101.15 - 133.80 1.3507 times
Fri 31 July 2026 127.74 (-4.23%) 134.30 118.29 - 139.80 0.5516 times
Tue 30 June 2026 133.38 (9.28%) 123.00 113.50 - 146.50 1.8727 times
Fri 29 May 2026 122.05 (-3.85%) 128.90 115.91 - 140.00 1.1568 times
Thu 30 April 2026 126.94 (30.96%) 100.00 97.39 - 134.50 2.5459 times
Mon 30 March 2026 96.93 (-34.46%) 141.05 96.21 - 147.17 0.3792 times
Fri 27 February 2026 147.90 (1.81%) 144.00 136.22 - 192.00 0.8267 times
Fri 30 January 2026 145.27 (-2.11%) 148.58 135.00 - 166.59 0.5605 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.3842 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 36.91 and 140.75

Yearly Target 119.38
Yearly Target 254.43
Yearly Target 3123.21666666667
Yearly Target 4158.27
Yearly Target 5227.06

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Thu 15 October 2026 89.49 (-39.7%) 148.58 88.16 - 192.00 1.4488 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.565 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.3345 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.8007 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.5813 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.0279 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.8793 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.333 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.2113 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.8181 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4206 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 91 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CamlinFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.79 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 89.9
12 day DMA 91.36
20 day DMA 93.85
35 day DMA 97.58
50 day DMA 102.57
100 day DMA 115.86
150 day DMA 117.06
200 day DMA 125.19

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1390.4590.78
12 day EMA91.7692.1792.6
20 day EMA93.9894.4594.94
35 day EMA98.7199.2599.81
50 day EMA103.44104.01104.59

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.989.7790.71
12 day SMA91.3691.8592.48
20 day SMA93.8594.2994.76
35 day SMA97.5898.0698.56
50 day SMA102.57103.38104.16
100 day SMA115.86116.17116.5
150 day SMA117.06117.38117.7
200 day SMA125.19125.53125.86

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -3.22 and PE is: -27.79

Last quarter profit: (December 2025 quarter) -37.10 crores (-1607.76%)

Debt: 671.71 in crores

Market capitalization: 2029.64

EPS is -1.55 and PE is: -57.74

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top