CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do CAMLINFINE
- Forcast & Targets CAMLINFINE
- CAMLINFINE Experts view
- Tomorrow's Movement CAMLINFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMLINFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamlinFine
Strong intraday Stock price targets for CamlinFine are 130.3 and 140.28
| Intraday Target 1 | 128.54 |
| Intraday Target 2 | 132.06 |
| Intraday Target 3 | 138.52 |
| Intraday Target 4 | 142.04 |
| Intraday Target 5 | 148.5 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.58 (-4.66%) | 142.00 | 135.00 - 144.98 | 0.3394 times | Tue 20 January 2026 | 142.20 (-4.72%) | 147.21 | 140.68 - 148.50 | 0.2433 times | Mon 19 January 2026 | 149.25 (0.99%) | 145.10 | 143.70 - 152.58 | 0.4324 times | Fri 16 January 2026 | 147.78 (-0.44%) | 148.00 | 146.50 - 149.98 | 0.2576 times | Wed 14 January 2026 | 148.43 (-1.74%) | 151.59 | 147.02 - 152.69 | 0.2588 times | Tue 13 January 2026 | 151.06 (-0.1%) | 152.01 | 150.31 - 154.59 | 0.3289 times | Mon 12 January 2026 | 151.21 (-1.05%) | 153.12 | 147.33 - 155.00 | 0.7093 times | Fri 09 January 2026 | 152.81 (-1.21%) | 155.00 | 148.41 - 160.99 | 1.2108 times | Thu 08 January 2026 | 154.68 (2.32%) | 153.00 | 153.00 - 166.59 | 4.4387 times | Wed 07 January 2026 | 151.18 (5.73%) | 144.00 | 143.70 - 157.90 | 1.7809 times | Tue 06 January 2026 | 142.99 (-0.98%) | 145.93 | 142.00 - 145.93 | 0.1759 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 126.5 and 144.08
| Weekly Target 1 | 123.47 |
| Weekly Target 2 | 129.53 |
| Weekly Target 3 | 141.05333333333 |
| Weekly Target 4 | 147.11 |
| Weekly Target 5 | 158.63 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.58 (-8.26%) | 145.10 | 135.00 - 152.58 | 0.4452 times | Fri 16 January 2026 | 147.78 (-3.29%) | 153.12 | 146.50 - 155.00 | 0.6818 times | Fri 09 January 2026 | 152.81 (1.98%) | 149.00 | 142.00 - 166.59 | 3.4182 times | Fri 02 January 2026 | 149.85 (0.27%) | 150.28 | 146.00 - 152.80 | 0.3038 times | Fri 26 December 2025 | 149.44 (-3.91%) | 157.06 | 148.50 - 158.98 | 0.2869 times | Fri 19 December 2025 | 155.52 (-5.08%) | 162.40 | 152.35 - 164.76 | 0.5555 times | Fri 12 December 2025 | 163.84 (9.12%) | 150.70 | 141.00 - 169.89 | 2.3089 times | Fri 05 December 2025 | 150.14 (-8.96%) | 163.91 | 149.00 - 164.75 | 0.3328 times | Fri 28 November 2025 | 164.92 (7.04%) | 154.00 | 148.99 - 169.09 | 0.84 times | Fri 21 November 2025 | 154.07 (-7%) | 166.50 | 153.45 - 171.50 | 0.827 times | Fri 14 November 2025 | 165.67 (-15.48%) | 195.41 | 164.00 - 195.41 | 2.6621 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 119.5 and 151.09
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 124.86 |
| Monthly Target 3 | 145.72333333333 |
| Monthly Target 4 | 156.45 |
| Monthly Target 5 | 177.31 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.58 (-8.64%) | 148.58 | 135.00 - 166.59 | 0.507 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.402 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.5318 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.3971 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.365 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.8127 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.731 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.1547 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.1677 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.9311 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.808 times |
Yearly price and charts CamlinFine
Strong yearly Stock price targets for CamlinFine CAMLINFINE are 119.5 and 151.09
| Yearly Target 1 | 114.13 |
| Yearly Target 2 | 124.86 |
| Yearly Target 3 | 145.72333333333 |
| Yearly Target 4 | 156.45 |
| Yearly Target 5 | 177.31 |
Yearly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.58 (-8.64%) | 148.58 | 135.00 - 166.59 | 0.0814 times | Wed 31 December 2025 | 148.40 (13.29%) | 130.00 | 113.24 - 324.00 | 1.8153 times | Tue 31 December 2024 | 130.99 (-3.54%) | 136.00 | 79.95 - 139.70 | 1.548 times | Fri 29 December 2023 | 135.80 (-15.18%) | 160.10 | 124.05 - 186.35 | 0.9287 times | Fri 30 December 2022 | 160.10 (23.06%) | 130.45 | 97.10 - 169.80 | 0.6742 times | Fri 31 December 2021 | 130.10 (6.25%) | 122.60 | 100.40 - 230.80 | 1.1923 times | Thu 31 December 2020 | 122.45 (45.69%) | 86.00 | 33.00 - 133.90 | 1.0199 times | Tue 31 December 2019 | 84.05 (54.08%) | 54.60 | 38.70 - 84.05 | 0.3862 times | Mon 31 December 2018 | 54.55 (-57.7%) | 129.70 | 36.00 - 154.75 | 1.405 times | Fri 29 December 2017 | 128.95 (28.12%) | 101.55 | 72.20 - 139.40 | 0.949 times | Fri 30 December 2016 | 100.65 (-8.67%) | 109.70 | 76.00 - 119.70 | 0.4878 times |
Indicator Analysis of CamlinFine
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.89
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 140, while middle bands are at 145 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamlinFine in short term and the sell signal is strong.
CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamlinFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.94 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.
CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 144.65 |
| 12 day DMA | 147.63 |
| 20 day DMA | 148.67 |
| 35 day DMA | 151.05 |
| 50 day DMA | 154.31 |
| 100 day DMA | 185.81 |
| 150 day DMA | 184.22 |
| 200 day DMA | 173.9 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.17 | 146.96 | 149.34 |
| 12 day EMA | 146.67 | 148.69 | 149.87 |
| 20 day EMA | 148.77 | 150.16 | 151 |
| 35 day EMA | 152.78 | 153.79 | 154.47 |
| 50 day EMA | 156.55 | 157.41 | 158.03 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.65 | 147.74 | 149.55 |
| 12 day SMA | 147.63 | 148.82 | 149.21 |
| 20 day SMA | 148.67 | 149.69 | 150.35 |
| 35 day SMA | 151.05 | 151.81 | 152.46 |
| 50 day SMA | 154.31 | 155.37 | 156.44 |
| 100 day SMA | 185.81 | 187.07 | 188.07 |
| 150 day SMA | 184.22 | 184.5 | 184.69 |
| 200 day SMA | 173.9 | 173.87 | 173.85 |
Fundamentals, profit and EPS of Camlin Fine CAMLINFINE
EPS is -1.55 and PE is: -87.47
Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)
Debt: 671.71 in crores
Market capitalization: 2701.35
EPS is -6.12 and PE is: -22.15
Last quarter profit: (June 2025 quarter) -10.68 crores (77.80%)
Debt: 681.30 in crores
Market capitalization: 3827.93
Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


