ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong intraday Stock price targets for CamlinFine are 100.18 and 106.58

Intraday Target 194.98
Intraday Target 298.97
Intraday Target 3101.38
Intraday Target 4105.37
Intraday Target 5107.78

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Thu 02 April 2026 102.96 (1.38%) 101.00 97.39 - 103.79 0.8109 times
Wed 01 April 2026 101.56 (4.78%) 100.00 97.89 - 108.00 1.9839 times
Mon 30 March 2026 96.93 (-8.26%) 105.10 96.21 - 107.36 1.2336 times
Fri 27 March 2026 105.66 (-6.09%) 111.70 104.20 - 112.00 1.1523 times
Wed 25 March 2026 112.51 (-1.16%) 114.00 111.16 - 118.31 1.1148 times
Tue 24 March 2026 113.83 (2.84%) 113.00 110.05 - 115.99 0.8062 times
Mon 23 March 2026 110.69 (-6.76%) 117.00 110.00 - 118.04 0.6399 times
Fri 20 March 2026 118.71 (-1.26%) 120.50 118.20 - 123.95 0.5779 times
Thu 19 March 2026 120.23 (-7.21%) 128.00 119.14 - 128.05 1.1491 times
Wed 18 March 2026 129.57 (0.72%) 127.92 126.80 - 133.40 0.5314 times
Tue 17 March 2026 128.64 (-2.33%) 132.00 125.00 - 133.29 0.4021 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 93.69 and 105.48

Weekly Target 190.6
Weekly Target 296.78
Weekly Target 3102.39
Weekly Target 4108.57
Weekly Target 5114.18

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Thu 02 April 2026 102.96 (-2.56%) 105.10 96.21 - 108.00 0.9679 times
Fri 27 March 2026 105.66 (-10.99%) 117.00 104.20 - 118.31 0.8922 times
Fri 20 March 2026 118.71 (-12.66%) 137.90 118.20 - 137.90 0.7556 times
Fri 13 March 2026 135.91 (-1.16%) 135.00 131.00 - 145.49 0.4746 times
Fri 06 March 2026 137.50 (-7.03%) 141.05 134.00 - 147.17 0.4297 times
Fri 27 February 2026 147.90 (4.12%) 143.26 138.00 - 152.88 1.2194 times
Fri 20 February 2026 142.05 (-14.42%) 154.02 138.20 - 158.99 1.0617 times
Fri 13 February 2026 165.98 (-0.77%) 165.00 163.20 - 173.80 1.0179 times
Fri 06 February 2026 167.26 (15.14%) 144.00 136.22 - 192.00 2.9116 times
Fri 30 January 2026 145.27 (1.54%) 143.00 136.00 - 145.84 0.2693 times
Fri 23 January 2026 143.07 (-3.19%) 145.10 135.00 - 152.58 0.6497 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 100.18 and 110.79

Monthly Target 192.17
Monthly Target 297.57
Monthly Target 3102.78333333333
Monthly Target 4108.18
Monthly Target 5113.39

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Thu 02 April 2026 102.96 (6.22%) 100.00 97.39 - 108.00 0.1302 times
Mon 30 March 2026 96.93 (-34.46%) 141.05 96.21 - 147.17 0.5524 times
Fri 27 February 2026 147.90 (1.81%) 144.00 136.22 - 192.00 1.2045 times
Fri 30 January 2026 145.27 (-2.11%) 148.58 135.00 - 166.59 0.8166 times
Wed 31 December 2025 148.40 (-10.02%) 163.91 141.00 - 169.89 0.5598 times
Fri 28 November 2025 164.92 (-15.81%) 195.00 148.99 - 201.79 0.7405 times
Fri 31 October 2025 195.90 (0.35%) 196.00 179.00 - 211.95 0.553 times
Tue 30 September 2025 195.22 (-38.69%) 210.05 191.05 - 235.00 0.5083 times
Mon 16 June 2025 318.40 (37.01%) 231.60 231.60 - 324.00 1.1318 times
Fri 30 May 2025 232.40 (42.87%) 161.66 147.86 - 251.80 3.803 times
Wed 30 April 2025 162.66 (-3.03%) 165.55 127.98 - 178.90 1.608 times

 monthly chart CamlinFine

Yearly price and charts CamlinFine

Strong yearly Stock price targets for CamlinFine CAMLINFINE are 51.69 and 147.48

Yearly Target 134.6
Yearly Target 268.78
Yearly Target 3130.39
Yearly Target 4164.57
Yearly Target 5226.18

Yearly price and volumes Camlin Fine

Date Closing Open Range Volume
Thu 02 April 2026 102.96 (-30.62%) 148.58 96.21 - 192.00 0.3048 times
Wed 31 December 2025 148.40 (13.29%) 130.00 113.24 - 324.00 1.7744 times
Tue 31 December 2024 130.99 (-3.54%) 136.00 79.95 - 139.70 1.5131 times
Fri 29 December 2023 135.80 (-15.18%) 160.10 124.05 - 186.35 0.9078 times
Fri 30 December 2022 160.10 (23.06%) 130.45 97.10 - 169.80 0.659 times
Fri 31 December 2021 130.10 (6.25%) 122.60 100.40 - 230.80 1.1655 times
Thu 31 December 2020 122.45 (45.69%) 86.00 33.00 - 133.90 0.9969 times
Tue 31 December 2019 84.05 (54.08%) 54.60 38.70 - 84.05 0.3775 times
Mon 31 December 2018 54.55 (-57.7%) 129.70 36.00 - 154.75 1.3734 times
Fri 29 December 2017 128.95 (28.12%) 101.55 72.20 - 139.40 0.9276 times
Fri 30 December 2016 100.65 (-8.67%) 109.70 76.00 - 119.70 0.4768 times

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 15 points

Upper Bollinger band is at 155 and lower is at 95, while middle bands are at 110 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamlinFine in short term and the sell signal is strong.

CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CamlinFine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.99 and CamlinFine CAMLINFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 103.92
12 day DMA 114.42
20 day DMA 124.27
35 day DMA 135.53
50 day DMA 140.23
100 day DMA 148.33
150 day DMA 172.12
200 day DMA 173.57

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.66105.51107.48
12 day EMA113.25115.12117.59
20 day EMA120.61122.47124.67
35 day EMA129.52131.08132.82
50 day EMA137.35138.75140.27

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA103.92106.1107.92
12 day SMA114.42117.16120.78
20 day SMA124.27126.33128.65
35 day SMA135.53137.39139.27
50 day SMA140.23141.15142.08
100 day SMA148.33149.2150.14
150 day SMA172.12173.05173.92
200 day SMA173.57173.9174.22

Fundamentals, profit and EPS of Camlin Fine CAMLINFINE

EPS is -3.22 and PE is: -31.98

Last quarter profit: (December 2025 quarter) -37.10 crores (-1607.76%)

Debt: 671.71 in crores

Market capitalization: 2029.64

EPS is -1.55 and PE is: -66.43

Last quarter profit: (September 2025 quarter) -14.95 crores (-115.76%)

Debt: 671.71 in crores

Market capitalization: 2701.35

Videos related to: CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top