ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAMLINFINE Historical charts - Camlin Fine Sciences Limited

Historical charts for Stock CAMLINFINE - Share Camlin Fine Sciences Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 170.64
  • 12Day Average: 153.71
  • 20Day Average: 150.77
  • 50Day Average: 152.08
  • 100Day Average: 171.81
  • 150Day Average: 183.21

CAMLINFINE Indicators & signals

Indicator MACD (12,26,9)

158.47, 154.17, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

35.04, 39.49, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMLINFINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 168.00 163.20 to 171.59 0.44% 1.33 times
06 Fri Feb 2026 167.26 163.88 to 170.01 -2.61% 0.38 times
05 Thu Feb 2026 171.74 169.55 to 176.90 -3.17% 1.11 times
04 Wed Feb 2026 177.37 172.85 to 192.00 5.05% 5.94 times
03 Tue Feb 2026 168.85 163.00 to 168.85 20% 1.48 times
02 Mon Feb 2026 140.71 136.22 to 142.49 -0.58% 0.14 times
01 Sun Feb 2026 141.53 140.80 to 148.75 -2.57% 0.09 times
30 Fri Jan 2026 145.27 138.60 to 145.84 2.7% 0.16 times
29 Thu Jan 2026 141.45 136.00 to 142.49 0.83% 0.26 times
28 Wed Jan 2026 140.28 138.27 to 141.87 0.94% 0.21 times
27 Tue Jan 2026 138.98 137.72 to 143.08 -2.86% 0.21 times
23 Fri Jan 2026 143.07 141.35 to 147.84 -1.6% 0.26 times

Technical analysis forecast of CAMLINFINE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAMLINFINE CAMLINFINE at this time. Stock is rising and might rise more.

It appears as if CAMLINFINE CAMLINFINE gave a large move recently.

Stock of CAMLINFINE (CAMLINFINE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAMLINFINE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAMLINFINE stays above 167.3, but if it comes below 167.3, then a intra day sell could be more profitable.
If you take a sell trade below 167.3, then use 167.3 as stoploss and 155.01 as target. However if you take a buy trade in CAMLINFINE, then use 167.3 as stoploss and 182 as target.

Tomorrow's movement Prediction of CAMLINFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CAMLINFINE is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAMLINFINE Historical charts - Share Camlin Fine Sciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CAMLINFINE Historical charts - Share Camlin Fine Sciences Limited

 

Back to top