ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAMLINFINE Historical charts - Camlin Fine Sciences Limited

Historical charts for Stock CAMLINFINE - Share Camlin Fine Sciences Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 105.47
  • 12Day Average: 104.89
  • 20Day Average: 106.94
  • 50Day Average: 131.67
  • 100Day Average: 141.27
  • 150Day Average: 159.78

CAMLINFINE Indicators & signals

Indicator MACD (12,26,9)

106.32, 113.55, -8.53
Indicator MACD is in negative zone

Indicator ADX (14)

26.13, 15.7, 26.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMLINFINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 103.62 103.10 to 107.35 -0.26% 0.59 times
20 Mon Apr 2026 103.89 103.00 to 109.22 -2.36% 1.49 times
17 Fri Apr 2026 106.40 106.11 to 110.28 -0.07% 1.09 times
16 Thu Apr 2026 106.47 105.56 to 109.83 -0.46% 0.8 times
15 Wed Apr 2026 106.96 105.75 to 112.14 3.15% 2.11 times
13 Mon Apr 2026 103.69 100.25 to 105.86 -0.94% 0.57 times
10 Fri Apr 2026 104.67 104.00 to 107.85 0.58% 0.87 times
09 Thu Apr 2026 104.07 102.17 to 111.50 -4.86% 1.05 times
08 Wed Apr 2026 109.39 106.50 to 111.86 5.32% 1.21 times
07 Tue Apr 2026 103.86 102.53 to 107.50 1.17% 0.37 times
06 Mon Apr 2026 102.66 100.04 to 105.81 -0.29% 0.44 times
02 Thu Apr 2026 102.96 97.39 to 103.79 1.38% 0.48 times

Technical analysis forecast for CAMLINFINE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMLINFINE CAMLINFINE at this time. Stock is falling and might fall more.

It appears as if CAMLINFINE CAMLINFINE gave a large move recently.

Stock of CAMLINFINE (CAMLINFINE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAMLINFINE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAMLINFINE stays below 104.7, but if it comes above 104.7, then a intra day buy could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 97.9 as target. However if you take a buy trade in CAMLINFINE, then use 104.7 as stoploss and 110.28 as target.

Tomorrow's movement Prediction of CAMLINFINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAMLINFINE Historical charts - Share Camlin Fine Sciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CAMLINFINE Historical charts - Share Camlin Fine Sciences Limited

 

Back to top