Munafa Stock Market Course + Intraday & FNO calls 
SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST
- Forcast & Targets SOUTHWEST
- SOUTHWEST Experts view
- Tomorrow's Movement SOUTHWEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 207.1 and 220
| Intraday Target 1 | 204.26 |
| Intraday Target 2 | 209.93 |
| Intraday Target 3 | 217.16333333333 |
| Intraday Target 4 | 222.83 |
| Intraday Target 5 | 230.06 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 215.59 (-4.03%) | 224.24 | 211.50 - 224.40 | 0.7668 times | Mon 01 December 2025 | 224.64 (6.11%) | 224.00 | 218.00 - 242.00 | 4.785 times | Fri 28 November 2025 | 211.71 (8.43%) | 199.00 | 194.63 - 214.17 | 1.5169 times | Thu 27 November 2025 | 195.25 (3.01%) | 190.50 | 190.50 - 204.20 | 0.7475 times | Wed 26 November 2025 | 189.55 (-1.95%) | 195.60 | 186.35 - 195.89 | 0.247 times | Tue 25 November 2025 | 193.31 (3.84%) | 186.16 | 184.24 - 195.00 | 0.4541 times | Mon 24 November 2025 | 186.16 (-3.84%) | 196.50 | 185.00 - 196.93 | 0.2401 times | Fri 21 November 2025 | 193.60 (0.72%) | 194.15 | 187.61 - 197.99 | 0.3113 times | Thu 20 November 2025 | 192.22 (-1.29%) | 197.50 | 190.40 - 198.75 | 0.2671 times | Wed 19 November 2025 | 194.74 (-3.81%) | 203.00 | 192.60 - 205.95 | 0.6643 times | Tue 18 November 2025 | 202.45 (4.22%) | 194.20 | 190.00 - 203.40 | 1.0516 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 198.3 and 228.8
| Weekly Target 1 | 192.53 |
| Weekly Target 2 | 204.06 |
| Weekly Target 3 | 223.03 |
| Weekly Target 4 | 234.56 |
| Weekly Target 5 | 253.53 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.7082 times | Fri 28 November 2025 | 211.71 (9.35%) | 196.50 | 184.24 - 214.17 | 0.9863 times | Fri 21 November 2025 | 193.60 (7.23%) | 205.65 | 187.61 - 205.95 | 1.2776 times | Fri 14 November 2025 | 180.55 (3.98%) | 179.94 | 175.40 - 198.40 | 1.0165 times | Fri 07 November 2025 | 173.64 (10.11%) | 157.69 | 157.69 - 184.90 | 1.94 times | Fri 31 October 2025 | 157.69 (12.62%) | 138.05 | 138.05 - 172.38 | 2.7521 times | Fri 24 October 2025 | 140.02 (11.26%) | 128.00 | 125.90 - 142.80 | 0.1149 times | Fri 17 October 2025 | 125.85 (-2.37%) | 128.90 | 121.00 - 131.99 | 0.0874 times | Fri 10 October 2025 | 128.90 (-0.89%) | 130.00 | 124.02 - 133.48 | 0.0727 times | Fri 03 October 2025 | 130.06 (-0.6%) | 129.00 | 129.00 - 134.90 | 0.0443 times | Fri 26 September 2025 | 130.84 (-14.36%) | 144.90 | 130.00 - 144.90 | 0.0818 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 198.3 and 228.8
| Monthly Target 1 | 192.53 |
| Monthly Target 2 | 204.06 |
| Monthly Target 3 | 223.03 |
| Monthly Target 4 | 234.56 |
| Monthly Target 5 | 253.53 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.0233 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 3.1274 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.8298 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0592 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.8481 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 1.1054 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.3849 times | Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.4661 times | Fri 28 February 2025 | 109.62 (-14.64%) | 128.50 | 102.03 - 146.80 | 0.4745 times | Fri 31 January 2025 | 128.42 (-14.53%) | 151.99 | 118.41 - 165.27 | 0.6813 times | Tue 31 December 2024 | 150.25 (16.38%) | 129.70 | 129.60 - 169.00 | 1.2364 times |
Yearly price and charts SouthWest
Strong yearly Stock price targets for SouthWest SOUTHWEST are 157.33 and 300.27
| Yearly Target 1 | 42.61 |
| Yearly Target 2 | 129.1 |
| Yearly Target 3 | 185.55 |
| Yearly Target 4 | 272.04 |
| Yearly Target 5 | 328.49 |
Yearly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 215.59 (43.49%) | 151.99 | 99.06 - 242.00 | 1.831 times | Tue 31 December 2024 | 150.25 (-17.92%) | 165.00 | 98.10 - 181.00 | 2.4108 times | Mon 06 November 2023 | 183.05 (54.86%) | 116.00 | 91.95 - 184.20 | 0.6968 times | Fri 30 December 2022 | 118.20 (-15.93%) | 149.00 | 115.55 - 249.00 | 0.6464 times | Wed 20 October 2021 | 140.60 (234.76%) | 41.50 | 33.85 - 155.00 | 1.1118 times | Thu 31 December 2020 | 42.00 (125.2%) | 17.60 | 9.50 - 44.45 | 0.7126 times | Tue 31 December 2019 | 18.65 (-61.43%) | 34.00 | 12.70 - 34.00 | 0.2733 times | Fri 19 October 2018 | 48.35 (0%) | 93.60 | 45.55 - 93.60 | 0.3172 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South West SOUTHWEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 13 points
Upper Bollinger band is at 218 and lower is at 168, while middle bands are at 181 and 206
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.76 and SouthWest SOUTHWEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.
SouthWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 207.35 |
| 12 day DMA | 199.46 |
| 20 day DMA | 192.76 |
| 35 day DMA | 170.21 |
| 50 day DMA | 159.05 |
| 100 day DMA | 145.34 |
| 150 day DMA | 136.31 |
| 200 day DMA | 136.98 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.14 | 207.42 | 198.81 |
| 12 day EMA | 200.09 | 197.27 | 192.29 |
| 20 day EMA | 191.16 | 188.59 | 184.8 |
| 35 day EMA | 177.8 | 175.58 | 172.69 |
| 50 day EMA | 163.36 | 161.23 | 158.64 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.35 | 202.89 | 195.2 |
| 12 day SMA | 199.46 | 196.54 | 193.38 |
| 20 day SMA | 192.76 | 190.76 | 187.41 |
| 35 day SMA | 170.21 | 167.73 | 165.01 |
| 50 day SMA | 159.05 | 157.85 | 156.52 |
| 100 day SMA | 145.34 | 144.25 | 143.06 |
| 150 day SMA | 136.31 | 135.8 | 135.21 |
| 200 day SMA | 136.98 | 136.49 | 135.92 |
Fundamentals, profit and EPS of South West SOUTHWEST
EPS is 5.11 and PE is: 42.19
Last quarter profit: (June 2025 quarter) 2.07 crores (7.81%)
Debt: 64.67 in crores
Market capitalization: 412.00
EPS is 4.97 and PE is: 43.38
Last quarter profit: (March 2025 quarter) 9.12 crores (307.14%)
Debt: 64.67 in crores
Market capitalization: 423.79
Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
