SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthWest

Strong intraday Stock price targets for SouthWest are 125.76 and 129.66

Intraday Target 1124.87
Intraday Target 2126.65
Intraday Target 3128.77333333333
Intraday Target 4130.55
Intraday Target 5132.67

Daily price and volume South West

Date Closing Open Range Volume
Fri 31 January 2025 128.42 (-0.41%) 129.80 127.00 - 130.90 0.4149 times
Thu 30 January 2025 128.95 (-0.76%) 130.15 127.30 - 131.60 0.5567 times
Wed 29 January 2025 129.94 (2.76%) 126.45 126.45 - 133.50 0.6385 times
Tue 28 January 2025 126.45 (-0.9%) 129.28 118.41 - 129.99 1.5463 times
Mon 27 January 2025 127.60 (-5.71%) 133.50 126.20 - 133.50 1.3306 times
Fri 24 January 2025 135.33 (-1.29%) 138.45 134.02 - 139.94 1.1814 times
Thu 23 January 2025 137.10 (2.06%) 138.25 133.70 - 140.70 2.135 times
Wed 22 January 2025 134.33 (-1.29%) 137.05 131.00 - 137.05 1.1436 times
Tue 21 January 2025 136.09 (-2.17%) 139.65 133.02 - 139.81 0.6405 times
Mon 20 January 2025 139.11 (-0.51%) 141.00 136.65 - 141.00 0.4124 times
Fri 17 January 2025 139.83 (2.24%) 139.95 136.35 - 140.40 0.9316 times

 Daily chart SouthWest

Weekly price and charts SouthWest

Strong weekly Stock price targets for SouthWest SOUTHWEST are 115.87 and 130.96

Weekly Target 1111.69
Weekly Target 2120.05
Weekly Target 3126.77666666667
Weekly Target 4135.14
Weekly Target 5141.87

Weekly price and volumes for South West

Date Closing Open Range Volume
Fri 31 January 2025 128.42 (-5.11%) 133.50 118.41 - 133.50 0.4008 times
Fri 24 January 2025 135.33 (-3.22%) 141.00 131.00 - 141.00 0.4925 times
Fri 17 January 2025 139.83 (6.12%) 140.99 128.19 - 140.99 0.5376 times
Mon 13 January 2025 131.77 (-4.98%) 140.99 128.19 - 140.99 0.2308 times
Fri 10 January 2025 138.67 (-10.1%) 154.00 138.00 - 159.00 1.0832 times
Fri 03 January 2025 154.25 (1.04%) 153.90 148.00 - 165.27 1.7573 times
Fri 27 December 2024 152.66 (2.96%) 149.20 143.00 - 158.00 0.6752 times
Fri 20 December 2024 148.27 (1.74%) 151.39 143.08 - 160.31 1.1901 times
Wed 18 December 2024 145.74 (-0.15%) 149.05 144.51 - 159.10 0.8286 times
Fri 13 December 2024 145.96 (-6.14%) 161.80 139.24 - 169.00 2.804 times
Fri 06 December 2024 155.50 (20.45%) 129.70 129.60 - 159.00 1.8471 times

 weekly chart SouthWest

Monthly price and charts SouthWest

Strong monthly Stock price targets for SouthWest SOUTHWEST are 99.99 and 146.85

Monthly Target 190.51
Monthly Target 2109.46
Monthly Target 3137.36666666667
Monthly Target 4156.32
Monthly Target 5184.23

Monthly price and volumes South West

Date Closing Open Range Volume
Fri 31 January 2025 128.42 (-14.53%) 151.99 118.41 - 165.27 0.6527 times
Tue 31 December 2024 150.25 (16.38%) 129.70 129.60 - 169.00 1.1551 times
Fri 29 November 2024 129.10 (16.5%) 116.36 106.47 - 133.80 0.3803 times
Thu 31 October 2024 110.82 (-25.88%) 118.90 104.60 - 125.90 0.2947 times
Wed 04 September 2024 149.52 (0.78%) 150.05 136.36 - 153.00 0.3161 times
Fri 30 August 2024 148.37 (40.32%) 106.18 101.00 - 158.66 3.194 times
Wed 31 July 2024 105.74 (-11.44%) 120.35 102.45 - 130.24 1.675 times
Fri 28 June 2024 119.40 (10.97%) 112.85 99.05 - 139.00 1.4699 times
Fri 31 May 2024 107.60 (-9.73%) 120.00 101.00 - 121.90 0.3608 times
Tue 30 April 2024 119.20 (14.45%) 107.85 106.80 - 129.75 0.5014 times
Thu 28 March 2024 104.15 (-21.57%) 132.85 98.10 - 133.70 1.0742 times

 monthly chart SouthWest

Indicator Analysis of SouthWest

Tomorrow's movement Prediction of South West SOUTHWEST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South West SOUTHWEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 January 2025

Munafa value: 25 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 130 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthWest in short term and the sell signal is strong.

SouthWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthWest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.41 and SouthWest SOUTHWEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.

SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South West SOUTHWEST

DMA (daily moving average) of South West SOUTHWEST

DMA period DMA value
5 day DMA 128.27
12 day DMA 133.33
20 day DMA 135.61
35 day DMA 142.14
50 day DMA 142.5
100 day DMA 132.32
150 day DMA 125.81
200 day DMA 122.78

EMA (exponential moving average) of South West SOUTHWEST

EMA period EMA current EMA prev EMA prev2
5 day EMA129.55130.11130.69
12 day EMA132.57133.32134.11
20 day EMA135.21135.92136.65
35 day EMA137.02137.53138.04
50 day EMA139.19139.63140.07

SMA (simple moving average) of South West SOUTHWEST

SMA period SMA current SMA prev SMA prev2
5 day SMA128.27129.65131.28
12 day SMA133.33134.06134.7
20 day SMA135.61136.38137.65
35 day SMA142.14142.96143.45
50 day SMA142.5142.5142.43
100 day SMA132.32132.08131.85
150 day SMA125.81125.65125.48
200 day SMA122.78122.68122.55

Fundamentals, profit and EPS of South West SOUTHWEST

 Fundamentals, profit and EPS of South West SOUTHWEST

EPS is 2.89 and PE is: 44.44

Last quarter profit: (September 2024 quarter) 0.31 crores (-68.04%)

Debt: 83.91 in crores

Market capitalization: 419.37

EPS is 3.13 and PE is: 41.03

Last quarter profit: (June 2024 quarter) 1.92 crores (585.71%)

Debt: 92.66 in crores

Market capitalization: 379.42

Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top