ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthWest

Strong intraday Stock price targets for SouthWest are 242.12 and 275.86

Intraday Target 1217.27
Intraday Target 2233.23
Intraday Target 3251.01
Intraday Target 4266.97
Intraday Target 5284.75

Daily price and volume South West

Date Closing Open Range Volume
Mon 18 May 2026 249.19 (4.51%) 235.05 235.05 - 268.79 2.5964 times
Fri 15 May 2026 238.44 (2.3%) 235.65 228.53 - 247.65 1.0529 times
Thu 14 May 2026 233.09 (-0.55%) 234.00 229.99 - 244.00 0.5271 times
Wed 13 May 2026 234.37 (6.13%) 221.92 220.69 - 238.65 0.864 times
Tue 12 May 2026 220.83 (-0.45%) 224.90 217.82 - 227.48 0.4026 times
Mon 11 May 2026 221.83 (2.66%) 212.84 212.84 - 229.67 0.4826 times
Fri 08 May 2026 216.09 (-2.58%) 220.50 210.50 - 223.90 0.7502 times
Thu 07 May 2026 221.81 (-1.1%) 226.06 219.20 - 227.63 0.344 times
Wed 06 May 2026 224.27 (-4.67%) 236.01 222.40 - 242.90 1.0355 times
Tue 05 May 2026 235.25 (-6.41%) 239.05 221.50 - 242.95 1.9449 times
Mon 04 May 2026 251.36 (4.48%) 240.25 236.25 - 254.88 0.8296 times

 Daily chart SouthWest

Weekly price and charts SouthWest

Strong weekly Stock price targets for SouthWest SOUTHWEST are 242.12 and 275.86

Weekly Target 1217.27
Weekly Target 2233.23
Weekly Target 3251.01
Weekly Target 4266.97
Weekly Target 5284.75

Weekly price and volumes for South West

Date Closing Open Range Volume
Mon 18 May 2026 249.19 (4.51%) 235.05 235.05 - 268.79 0.8589 times
Fri 15 May 2026 238.44 (10.34%) 212.84 212.84 - 247.65 1.1014 times
Fri 08 May 2026 216.09 (-10.18%) 240.25 210.50 - 254.88 1.6224 times
Thu 30 April 2026 240.59 (8.43%) 221.89 221.76 - 249.00 0.5614 times
Fri 24 April 2026 221.89 (-13.41%) 260.08 218.70 - 264.00 1.0938 times
Fri 17 April 2026 256.24 (12.12%) 225.55 225.01 - 264.00 2.238 times
Fri 10 April 2026 228.55 (5.36%) 216.00 213.07 - 238.00 1.0369 times
Thu 02 April 2026 216.92 (4.95%) 206.00 200.00 - 226.26 0.5031 times
Fri 27 March 2026 206.69 (1.3%) 203.99 192.00 - 225.00 0.5474 times
Fri 20 March 2026 204.04 (5.69%) 197.90 180.00 - 208.20 0.4367 times
Fri 13 March 2026 193.06 (-10.45%) 189.99 183.10 - 223.00 0.4807 times

 weekly chart SouthWest

Monthly price and charts SouthWest

Strong monthly Stock price targets for SouthWest SOUTHWEST are 229.85 and 288.14

Monthly Target 1184.54
Monthly Target 2216.86
Monthly Target 3242.82666666667
Monthly Target 4275.15
Monthly Target 5301.12

Monthly price and volumes South West

Date Closing Open Range Volume
Mon 18 May 2026 249.19 (3.57%) 240.25 210.50 - 268.79 1.5812 times
Thu 30 April 2026 240.59 (13.02%) 222.00 210.31 - 264.00 2.2437 times
Mon 30 March 2026 212.87 (-1.26%) 189.99 180.00 - 226.26 0.8005 times
Tue 02 December 2025 215.59 (1.83%) 224.00 211.50 - 242.00 0.6565 times
Fri 28 November 2025 211.71 (34.26%) 157.69 157.69 - 214.17 2.0062 times
Fri 31 October 2025 157.69 (18.62%) 133.66 121.00 - 172.38 1.1738 times
Tue 30 September 2025 132.94 (-12.99%) 144.90 129.00 - 144.90 0.038 times
Wed 18 June 2025 152.78 (7.54%) 141.30 140.42 - 162.82 0.5441 times
Fri 30 May 2025 142.07 (15.92%) 124.00 113.41 - 164.00 0.7091 times
Wed 30 April 2025 122.56 (17.55%) 104.32 100.00 - 135.45 0.2469 times
Fri 28 March 2025 104.26 (-4.89%) 110.77 99.06 - 120.99 0.299 times

 monthly chart SouthWest

Yearly price and charts SouthWest

Strong yearly Stock price targets for SouthWest SOUTHWEST are 214.6 and 303.39

Yearly Target 1143.87
Yearly Target 2196.53
Yearly Target 3232.66
Yearly Target 4285.32
Yearly Target 5321.45

Yearly price and volumes South West

Date Closing Open Range Volume
Mon 18 May 2026 249.19 (15.59%) 189.99 180.00 - 268.79 1.2749 times
Tue 02 December 2025 215.59 (43.49%) 151.99 99.06 - 242.00 1.7681 times
Tue 31 December 2024 150.25 (-17.92%) 165.00 98.10 - 181.00 2.3279 times
Mon 06 November 2023 183.05 (54.86%) 116.00 91.95 - 184.20 0.6729 times
Fri 30 December 2022 118.20 (-15.93%) 149.00 115.55 - 249.00 0.6242 times
Wed 20 October 2021 140.60 (234.76%) 41.50 33.85 - 155.00 1.0736 times
Thu 31 December 2020 42.00 (125.2%) 17.60 9.50 - 44.45 0.6881 times
Tue 31 December 2019 18.65 (-61.43%) 34.00 12.70 - 34.00 0.2639 times
Fri 19 October 2018 48.35 (0%) 93.60 45.55 - 93.60 0.3063 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SouthWest

Tomorrow's movement Prediction of South West SOUTHWEST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 233.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South West SOUTHWEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South West SOUTHWEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South West SOUTHWEST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of South West SOUTHWEST looks bullish. It has broken an important resistance level of 243 with high volumes

Munafa value: 105 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 11 points

Upper Bollinger band is at 256 and lower is at 215, while middle bands are at 225 and 245

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthWest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.75 and SouthWest SOUTHWEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.

SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South West SOUTHWEST

DMA (daily moving average) of South West SOUTHWEST

DMA period DMA value
5 day DMA 235.18
12 day DMA 232.26
20 day DMA 234.55
35 day DMA 230.82
50 day DMA 222.03
100 day DMA 188.13
150 day DMA 168.05
200 day DMA 156.25

EMA (exponential moving average) of South West SOUTHWEST

EMA period EMA current EMA prev EMA prev2
5 day EMA237.82232.14228.99
12 day EMA233.97231.2229.88
20 day EMA232.43230.67229.85
35 day EMA226.4225.06224.27
50 day EMA220.88219.73218.97

SMA (simple moving average) of South West SOUTHWEST

SMA period SMA current SMA prev SMA prev2
5 day SMA235.18229.71225.24
12 day SMA232.26231.45231.42
20 day SMA234.55234.9235.37
35 day SMA230.82229.29228.3
50 day SMA222.03220.83219.93
100 day SMA188.13187.16186.33
150 day SMA168.05167.08166.21
200 day SMA156.25155.67155.17

Fundamentals, profit and EPS of South West SOUTHWEST

EPS is 9.58 and PE is: 26.01

Last quarter profit: (December 2025 quarter) 9.79 crores (181.32%)

Debt: 94.10 in crores

Market capitalization: 616.56

EPS is 7.55 and PE is: 33.01

Last quarter profit: (September 2025 quarter) 7.60 crores (2351.61%)

Debt: 94.10 in crores

Market capitalization: 572.67

Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top