SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST
- Forcast & Targets SOUTHWEST
- SOUTHWEST Experts view
- Tomorrow's Movement SOUTHWEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 102.08 and 106.23
Daily Target 1 | 98.62 |
Daily Target 2 | 101.38 |
Daily Target 3 | 102.76666666667 |
Daily Target 4 | 105.53 |
Daily Target 5 | 106.92 |
Daily price and volume South West
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.15 (4.99%) | 100.00 | 100.00 - 104.15 | 0.7191 times | Wed 27 March 2024 | 99.20 (-4.8%) | 102.35 | 99.00 - 106.00 | 2.2468 times | Tue 26 March 2024 | 104.20 (-3.2%) | 108.00 | 103.80 - 108.00 | 0.8963 times | Fri 22 March 2024 | 107.65 (-0.55%) | 107.85 | 105.25 - 111.95 | 1.2642 times | Thu 21 March 2024 | 108.25 (-4.29%) | 114.45 | 107.45 - 117.00 | 1.4007 times | Wed 20 March 2024 | 113.10 (4.97%) | 107.20 | 107.20 - 113.10 | 0.7499 times | Tue 19 March 2024 | 107.75 (4.66%) | 102.70 | 102.70 - 108.05 | 0.5392 times | Mon 18 March 2024 | 102.95 (-4.37%) | 107.65 | 102.30 - 112.50 | 1.0818 times | Fri 15 March 2024 | 107.65 (2.38%) | 108.85 | 102.95 - 110.25 | 0.5535 times | Thu 14 March 2024 | 105.15 (4.99%) | 100.15 | 100.15 - 105.15 | 0.5484 times | Wed 13 March 2024 | 100.15 (-3%) | 102.15 | 98.10 - 105.95 | 2.0901 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 97.08 and 106.08
Weekly Target 1 | 94.72 |
Weekly Target 2 | 99.43 |
Weekly Target 3 | 103.71666666667 |
Weekly Target 4 | 108.43 |
Weekly Target 5 | 112.72 |
Weekly price and volumes for South West
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.15 (-3.25%) | 108.00 | 99.00 - 108.00 | 0.4775 times | Fri 22 March 2024 | 107.65 (0%) | 107.65 | 102.30 - 117.00 | 0.6225 times | Fri 15 March 2024 | 107.65 (-5.28%) | 114.85 | 98.10 - 116.70 | 0.6199 times | Thu 07 March 2024 | 113.65 (-12.07%) | 131.70 | 109.55 - 133.50 | 1.3888 times | Sat 02 March 2024 | 129.25 (-15.47%) | 151.35 | 126.35 - 153.60 | 1.2966 times | Fri 23 February 2024 | 152.90 (-3.69%) | 159.90 | 148.55 - 163.65 | 1.0624 times | Fri 16 February 2024 | 158.75 (-8.1%) | 174.90 | 155.55 - 174.90 | 1.4416 times | Fri 09 February 2024 | 172.75 (-2.18%) | 177.10 | 168.05 - 181.00 | 1.2362 times | Fri 02 February 2024 | 176.60 (2.32%) | 174.00 | 163.25 - 184.20 | 1.0966 times | Fri 03 November 2023 | 172.60 (2.34%) | 174.00 | 168.80 - 183.30 | 0.7578 times | Fri 27 October 2023 | 168.65 (4.39%) | 163.80 | 160.05 - 176.45 | 1.0629 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 83.33 and 118.93
Monthly Target 1 | 76.38 |
Monthly Target 2 | 90.27 |
Monthly Target 3 | 111.98333333333 |
Monthly Target 4 | 125.87 |
Monthly Target 5 | 147.58 |
Monthly price and volumes South West
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.15 (-21.57%) | 132.85 | 98.10 - 133.70 | 1.9005 times | Thu 29 February 2024 | 132.80 (-22.09%) | 172.30 | 130.60 - 181.00 | 3.0046 times | Wed 31 January 2024 | 170.45 (-6.88%) | 165.00 | 163.25 - 170.65 | 0.1579 times | Mon 06 November 2023 | 183.05 (4.96%) | 175.00 | 167.50 - 184.20 | 0.6034 times | Tue 31 October 2023 | 174.40 (28.61%) | 139.90 | 127.35 - 176.45 | 2.0832 times | Fri 29 September 2023 | 135.60 (-12.99%) | 129.70 | 121.50 - 140.00 | 0.0513 times | Mon 19 June 2023 | 155.85 (16%) | 134.00 | 129.15 - 167.85 | 0.5609 times | Wed 31 May 2023 | 134.35 (1.47%) | 132.30 | 125.00 - 137.80 | 0.317 times | Fri 28 April 2023 | 132.40 (18.53%) | 127.60 | 118.35 - 148.00 | 0.5222 times | Fri 31 March 2023 | 111.70 (3.47%) | 105.75 | 91.95 - 120.00 | 0.7989 times | Tue 28 February 2023 | 107.95 (-6.58%) | 116.75 | 104.60 - 126.95 | 0.6064 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South West SOUTHWEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South West SOUTHWEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 10 points
Upper Bollinger band is at 131 and lower is at 93, while middle bands are at 102 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthWest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.04 and SouthWest SOUTHWEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.
SouthWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
DMA period | DMA value |
5 day DMA | 104.69 |
12 day DMA | 105.29 |
20 day DMA | 111.22 |
35 day DMA | 130.47 |
50 day DMA | 143.55 |
100 day DMA | 141.2 |
150 day DMA | 133.73 |
200 day DMA | 129.9 |
EMA (exponential moving average) of South West SOUTHWEST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.26 | 104.32 | 106.88 |
12 day EMA | 107.93 | 108.62 | 110.33 |
20 day EMA | 114.35 | 115.42 | 117.13 |
35 day EMA | 126.82 | 128.15 | 129.85 |
50 day EMA | 141.28 | 142.8 | 144.58 |
SMA (simple moving average) of South West SOUTHWEST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.69 | 106.48 | 108.19 |
12 day SMA | 105.29 | 105.61 | 106.81 |
20 day SMA | 111.22 | 112.84 | 115.02 |
35 day SMA | 130.47 | 132.43 | 134.5 |
50 day SMA | 143.55 | 144.85 | 146.1 |
100 day SMA | 141.2 | 141.46 | 141.78 |
150 day SMA | 133.73 | 133.8 | 133.9 |
200 day SMA | 129.9 | 129.97 | 130.07 |
Fundamentals, profit and EPS of South West SOUTHWEST
EPS is 2.93 and PE is: 35.55
Last quarter profit: (February 2024 quarter) 3.59 crores (251.96%)
Debt: 94.98 in crores
Market capitalization: 442.95
EPS is 2.01 and PE is: 51.82
Last quarter profit: (September 2023 quarter) 0.97 crores (-54.46%)
Debt: 94.98 in crores
Market capitalization: 476.18
Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance