SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST
- Forcast & Targets SOUTHWEST
- SOUTHWEST Experts view
- Tomorrow's Movement SOUTHWEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 207.14 and 233.45
| Intraday Target 1 | 202.22 |
| Intraday Target 2 | 212.06 |
| Intraday Target 3 | 228.53333333333 |
| Intraday Target 4 | 238.37 |
| Intraday Target 5 | 254.84 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 221.89 (-8.29%) | 245.00 | 218.70 - 245.01 | 1.0535 times | Thu 23 April 2026 | 241.96 (3.13%) | 234.62 | 233.01 - 247.00 | 0.3373 times | Wed 22 April 2026 | 234.62 (-2.9%) | 240.00 | 233.15 - 243.55 | 0.5265 times | Tue 21 April 2026 | 241.63 (-3.87%) | 252.30 | 235.50 - 259.40 | 0.5353 times | Mon 20 April 2026 | 251.35 (-1.91%) | 260.08 | 248.35 - 264.00 | 0.655 times | Fri 17 April 2026 | 256.24 (3.41%) | 249.80 | 245.50 - 264.00 | 1.5244 times | Thu 16 April 2026 | 247.79 (2.16%) | 240.12 | 240.12 - 254.00 | 0.9071 times | Wed 15 April 2026 | 242.55 (0.18%) | 248.70 | 233.28 - 249.80 | 1.4608 times | Mon 13 April 2026 | 242.12 (5.94%) | 225.55 | 225.01 - 255.00 | 2.4664 times | Fri 10 April 2026 | 228.55 (-0.53%) | 231.60 | 225.62 - 238.00 | 0.5337 times | Thu 09 April 2026 | 229.76 (3.29%) | 221.90 | 221.90 - 237.52 | 0.9162 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 197.65 and 242.95
| Weekly Target 1 | 189.56 |
| Weekly Target 2 | 205.73 |
| Weekly Target 3 | 234.86333333333 |
| Weekly Target 4 | 251.03 |
| Weekly Target 5 | 280.16 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 221.89 (-13.41%) | 260.08 | 218.70 - 264.00 | 1.1166 times | Fri 17 April 2026 | 256.24 (12.12%) | 225.55 | 225.01 - 264.00 | 2.2847 times | Fri 10 April 2026 | 228.55 (5.36%) | 216.00 | 213.07 - 238.00 | 1.0585 times | Thu 02 April 2026 | 216.92 (4.95%) | 206.00 | 200.00 - 226.26 | 0.5136 times | Fri 27 March 2026 | 206.69 (1.3%) | 203.99 | 192.00 - 225.00 | 0.5588 times | Fri 20 March 2026 | 204.04 (5.69%) | 197.90 | 180.00 - 208.20 | 0.4459 times | Fri 13 March 2026 | 193.06 (-10.45%) | 189.99 | 183.10 - 223.00 | 0.4908 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.5185 times | Fri 28 November 2025 | 211.71 (9.35%) | 196.50 | 184.24 - 214.17 | 0.8768 times | Fri 21 November 2025 | 193.60 (7.23%) | 205.65 | 187.61 - 205.95 | 1.1358 times | Fri 14 November 2025 | 180.55 (3.98%) | 179.94 | 175.40 - 198.40 | 0.9037 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 189.26 and 242.95
| Monthly Target 1 | 178.38 |
| Monthly Target 2 | 200.13 |
| Monthly Target 3 | 232.06666666667 |
| Monthly Target 4 | 253.82 |
| Monthly Target 5 | 285.76 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 221.89 (4.24%) | 222.00 | 210.31 - 264.00 | 2.3565 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.9451 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.775 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 2.3686 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.3858 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0448 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.6423 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 0.8372 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.2915 times | Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.353 times | Fri 28 February 2025 | 109.62 (-14.64%) | 128.50 | 102.03 - 146.80 | 0.3594 times |
Yearly price and charts SouthWest
Strong yearly Stock price targets for SouthWest SOUTHWEST are 200.95 and 284.95
| Yearly Target 1 | 137.96 |
| Yearly Target 2 | 179.93 |
| Yearly Target 3 | 221.96333333333 |
| Yearly Target 4 | 263.93 |
| Yearly Target 5 | 305.96 |
Yearly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 221.89 (2.92%) | 189.99 | 180.00 - 264.00 | 0.8165 times | Tue 02 December 2025 | 215.59 (43.49%) | 151.99 | 99.06 - 242.00 | 1.873 times | Tue 31 December 2024 | 150.25 (-17.92%) | 165.00 | 98.10 - 181.00 | 2.4661 times | Mon 06 November 2023 | 183.05 (54.86%) | 116.00 | 91.95 - 184.20 | 0.7128 times | Fri 30 December 2022 | 118.20 (-15.93%) | 149.00 | 115.55 - 249.00 | 0.6613 times | Wed 20 October 2021 | 140.60 (234.76%) | 41.50 | 33.85 - 155.00 | 1.1373 times | Thu 31 December 2020 | 42.00 (125.2%) | 17.60 | 9.50 - 44.45 | 0.729 times | Tue 31 December 2019 | 18.65 (-61.43%) | 34.00 | 12.70 - 34.00 | 0.2796 times | Fri 19 October 2018 | 48.35 (0%) | 93.60 | 45.55 - 93.60 | 0.3244 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South West SOUTHWEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South West SOUTHWEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of South West SOUTHWEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.63
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 15 points
Upper Bollinger band is at 258 and lower is at 201, while middle bands are at 215 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthWest in short term but the sell signal is initial and weak.
SouthWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.17 and SouthWest SOUTHWEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.
SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 238.29 |
| 12 day DMA | 238.41 |
| 20 day DMA | 228.96 |
| 35 day DMA | 217.19 |
| 50 day DMA | 208.6 |
| 100 day DMA | 175.3 |
| 150 day DMA | 155.35 |
| 200 day DMA | 149.87 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.12 | 241.73 | 241.62 |
| 12 day EMA | 234.62 | 236.93 | 236.02 |
| 20 day EMA | 228.99 | 229.74 | 228.45 |
| 35 day EMA | 219.02 | 218.85 | 217.49 |
| 50 day EMA | 207.82 | 207.25 | 205.83 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.29 | 245.16 | 246.33 |
| 12 day SMA | 238.41 | 238.08 | 236.21 |
| 20 day SMA | 228.96 | 227.64 | 225.74 |
| 35 day SMA | 217.19 | 216.27 | 214.88 |
| 50 day SMA | 208.6 | 207.76 | 206.43 |
| 100 day SMA | 175.3 | 174.51 | 173.48 |
| 150 day SMA | 155.35 | 154.56 | 153.68 |
| 200 day SMA | 149.87 | 149.5 | 149.07 |
Fundamentals, profit and EPS of South West SOUTHWEST
EPS is 9.58 and PE is: 23.16
Last quarter profit: (December 2025 quarter) 9.79 crores (181.32%)
Debt: 94.10 in crores
Market capitalization: 616.56
EPS is 7.55 and PE is: 29.39
Last quarter profit: (September 2025 quarter) 7.60 crores (2351.61%)
Debt: 94.10 in crores
Market capitalization: 572.67
Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


