ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthWest

Strong intraday Stock price targets for SouthWest are 207.14 and 233.45

Intraday Target 1202.22
Intraday Target 2212.06
Intraday Target 3228.53333333333
Intraday Target 4238.37
Intraday Target 5254.84

Daily price and volume South West

Date Closing Open Range Volume
Fri 24 April 2026 221.89 (-8.29%) 245.00 218.70 - 245.01 1.0535 times
Thu 23 April 2026 241.96 (3.13%) 234.62 233.01 - 247.00 0.3373 times
Wed 22 April 2026 234.62 (-2.9%) 240.00 233.15 - 243.55 0.5265 times
Tue 21 April 2026 241.63 (-3.87%) 252.30 235.50 - 259.40 0.5353 times
Mon 20 April 2026 251.35 (-1.91%) 260.08 248.35 - 264.00 0.655 times
Fri 17 April 2026 256.24 (3.41%) 249.80 245.50 - 264.00 1.5244 times
Thu 16 April 2026 247.79 (2.16%) 240.12 240.12 - 254.00 0.9071 times
Wed 15 April 2026 242.55 (0.18%) 248.70 233.28 - 249.80 1.4608 times
Mon 13 April 2026 242.12 (5.94%) 225.55 225.01 - 255.00 2.4664 times
Fri 10 April 2026 228.55 (-0.53%) 231.60 225.62 - 238.00 0.5337 times
Thu 09 April 2026 229.76 (3.29%) 221.90 221.90 - 237.52 0.9162 times

 Daily chart SouthWest

Weekly price and charts SouthWest

Strong weekly Stock price targets for SouthWest SOUTHWEST are 197.65 and 242.95

Weekly Target 1189.56
Weekly Target 2205.73
Weekly Target 3234.86333333333
Weekly Target 4251.03
Weekly Target 5280.16

Weekly price and volumes for South West

Date Closing Open Range Volume
Fri 24 April 2026 221.89 (-13.41%) 260.08 218.70 - 264.00 1.1166 times
Fri 17 April 2026 256.24 (12.12%) 225.55 225.01 - 264.00 2.2847 times
Fri 10 April 2026 228.55 (5.36%) 216.00 213.07 - 238.00 1.0585 times
Thu 02 April 2026 216.92 (4.95%) 206.00 200.00 - 226.26 0.5136 times
Fri 27 March 2026 206.69 (1.3%) 203.99 192.00 - 225.00 0.5588 times
Fri 20 March 2026 204.04 (5.69%) 197.90 180.00 - 208.20 0.4459 times
Fri 13 March 2026 193.06 (-10.45%) 189.99 183.10 - 223.00 0.4908 times
Tue 02 December 2025 215.59 (1.83%) 224.00 211.50 - 242.00 1.5185 times
Fri 28 November 2025 211.71 (9.35%) 196.50 184.24 - 214.17 0.8768 times
Fri 21 November 2025 193.60 (7.23%) 205.65 187.61 - 205.95 1.1358 times
Fri 14 November 2025 180.55 (3.98%) 179.94 175.40 - 198.40 0.9037 times

 weekly chart SouthWest

Monthly price and charts SouthWest

Strong monthly Stock price targets for SouthWest SOUTHWEST are 189.26 and 242.95

Monthly Target 1178.38
Monthly Target 2200.13
Monthly Target 3232.06666666667
Monthly Target 4253.82
Monthly Target 5285.76

Monthly price and volumes South West

Date Closing Open Range Volume
Fri 24 April 2026 221.89 (4.24%) 222.00 210.31 - 264.00 2.3565 times
Mon 30 March 2026 212.87 (-1.26%) 189.99 180.00 - 226.26 0.9451 times
Tue 02 December 2025 215.59 (1.83%) 224.00 211.50 - 242.00 0.775 times
Fri 28 November 2025 211.71 (34.26%) 157.69 157.69 - 214.17 2.3686 times
Fri 31 October 2025 157.69 (18.62%) 133.66 121.00 - 172.38 1.3858 times
Tue 30 September 2025 132.94 (-12.99%) 144.90 129.00 - 144.90 0.0448 times
Wed 18 June 2025 152.78 (7.54%) 141.30 140.42 - 162.82 0.6423 times
Fri 30 May 2025 142.07 (15.92%) 124.00 113.41 - 164.00 0.8372 times
Wed 30 April 2025 122.56 (17.55%) 104.32 100.00 - 135.45 0.2915 times
Fri 28 March 2025 104.26 (-4.89%) 110.77 99.06 - 120.99 0.353 times
Fri 28 February 2025 109.62 (-14.64%) 128.50 102.03 - 146.80 0.3594 times

 monthly chart SouthWest

Yearly price and charts SouthWest

Strong yearly Stock price targets for SouthWest SOUTHWEST are 200.95 and 284.95

Yearly Target 1137.96
Yearly Target 2179.93
Yearly Target 3221.96333333333
Yearly Target 4263.93
Yearly Target 5305.96

Yearly price and volumes South West

Date Closing Open Range Volume
Fri 24 April 2026 221.89 (2.92%) 189.99 180.00 - 264.00 0.8165 times
Tue 02 December 2025 215.59 (43.49%) 151.99 99.06 - 242.00 1.873 times
Tue 31 December 2024 150.25 (-17.92%) 165.00 98.10 - 181.00 2.4661 times
Mon 06 November 2023 183.05 (54.86%) 116.00 91.95 - 184.20 0.7128 times
Fri 30 December 2022 118.20 (-15.93%) 149.00 115.55 - 249.00 0.6613 times
Wed 20 October 2021 140.60 (234.76%) 41.50 33.85 - 155.00 1.1373 times
Thu 31 December 2020 42.00 (125.2%) 17.60 9.50 - 44.45 0.729 times
Tue 31 December 2019 18.65 (-61.43%) 34.00 12.70 - 34.00 0.2796 times
Fri 19 October 2018 48.35 (0%) 93.60 45.55 - 93.60 0.3244 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of SouthWest

Tomorrow's movement Prediction of South West SOUTHWEST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 234.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South West SOUTHWEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South West SOUTHWEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of South West SOUTHWEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.63

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 15 points

Upper Bollinger band is at 258 and lower is at 201, while middle bands are at 215 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthWest in short term but the sell signal is initial and weak.

SouthWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthWest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.17 and SouthWest SOUTHWEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.

SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South West SOUTHWEST

DMA (daily moving average) of South West SOUTHWEST

DMA period DMA value
5 day DMA 238.29
12 day DMA 238.41
20 day DMA 228.96
35 day DMA 217.19
50 day DMA 208.6
100 day DMA 175.3
150 day DMA 155.35
200 day DMA 149.87

EMA (exponential moving average) of South West SOUTHWEST

EMA period EMA current EMA prev EMA prev2
5 day EMA235.12241.73241.62
12 day EMA234.62236.93236.02
20 day EMA228.99229.74228.45
35 day EMA219.02218.85217.49
50 day EMA207.82207.25205.83

SMA (simple moving average) of South West SOUTHWEST

SMA period SMA current SMA prev SMA prev2
5 day SMA238.29245.16246.33
12 day SMA238.41238.08236.21
20 day SMA228.96227.64225.74
35 day SMA217.19216.27214.88
50 day SMA208.6207.76206.43
100 day SMA175.3174.51173.48
150 day SMA155.35154.56153.68
200 day SMA149.87149.5149.07

Fundamentals, profit and EPS of South West SOUTHWEST

EPS is 9.58 and PE is: 23.16

Last quarter profit: (December 2025 quarter) 9.79 crores (181.32%)

Debt: 94.10 in crores

Market capitalization: 616.56

EPS is 7.55 and PE is: 29.39

Last quarter profit: (September 2025 quarter) 7.60 crores (2351.61%)

Debt: 94.10 in crores

Market capitalization: 572.67

Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top