SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST
- Forcast & Targets SOUTHWEST
- SOUTHWEST Experts view
- Tomorrow's Movement SOUTHWEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 242.12 and 275.86
| Intraday Target 1 | 217.27 |
| Intraday Target 2 | 233.23 |
| Intraday Target 3 | 251.01 |
| Intraday Target 4 | 266.97 |
| Intraday Target 5 | 284.75 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 249.19 (4.51%) | 235.05 | 235.05 - 268.79 | 2.5964 times | Fri 15 May 2026 | 238.44 (2.3%) | 235.65 | 228.53 - 247.65 | 1.0529 times | Thu 14 May 2026 | 233.09 (-0.55%) | 234.00 | 229.99 - 244.00 | 0.5271 times | Wed 13 May 2026 | 234.37 (6.13%) | 221.92 | 220.69 - 238.65 | 0.864 times | Tue 12 May 2026 | 220.83 (-0.45%) | 224.90 | 217.82 - 227.48 | 0.4026 times | Mon 11 May 2026 | 221.83 (2.66%) | 212.84 | 212.84 - 229.67 | 0.4826 times | Fri 08 May 2026 | 216.09 (-2.58%) | 220.50 | 210.50 - 223.90 | 0.7502 times | Thu 07 May 2026 | 221.81 (-1.1%) | 226.06 | 219.20 - 227.63 | 0.344 times | Wed 06 May 2026 | 224.27 (-4.67%) | 236.01 | 222.40 - 242.90 | 1.0355 times | Tue 05 May 2026 | 235.25 (-6.41%) | 239.05 | 221.50 - 242.95 | 1.9449 times | Mon 04 May 2026 | 251.36 (4.48%) | 240.25 | 236.25 - 254.88 | 0.8296 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 242.12 and 275.86
| Weekly Target 1 | 217.27 |
| Weekly Target 2 | 233.23 |
| Weekly Target 3 | 251.01 |
| Weekly Target 4 | 266.97 |
| Weekly Target 5 | 284.75 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 249.19 (4.51%) | 235.05 | 235.05 - 268.79 | 0.8589 times | Fri 15 May 2026 | 238.44 (10.34%) | 212.84 | 212.84 - 247.65 | 1.1014 times | Fri 08 May 2026 | 216.09 (-10.18%) | 240.25 | 210.50 - 254.88 | 1.6224 times | Thu 30 April 2026 | 240.59 (8.43%) | 221.89 | 221.76 - 249.00 | 0.5614 times | Fri 24 April 2026 | 221.89 (-13.41%) | 260.08 | 218.70 - 264.00 | 1.0938 times | Fri 17 April 2026 | 256.24 (12.12%) | 225.55 | 225.01 - 264.00 | 2.238 times | Fri 10 April 2026 | 228.55 (5.36%) | 216.00 | 213.07 - 238.00 | 1.0369 times | Thu 02 April 2026 | 216.92 (4.95%) | 206.00 | 200.00 - 226.26 | 0.5031 times | Fri 27 March 2026 | 206.69 (1.3%) | 203.99 | 192.00 - 225.00 | 0.5474 times | Fri 20 March 2026 | 204.04 (5.69%) | 197.90 | 180.00 - 208.20 | 0.4367 times | Fri 13 March 2026 | 193.06 (-10.45%) | 189.99 | 183.10 - 223.00 | 0.4807 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 229.85 and 288.14
| Monthly Target 1 | 184.54 |
| Monthly Target 2 | 216.86 |
| Monthly Target 3 | 242.82666666667 |
| Monthly Target 4 | 275.15 |
| Monthly Target 5 | 301.12 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 249.19 (3.57%) | 240.25 | 210.50 - 268.79 | 1.5812 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 2.2437 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.8005 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.6565 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 2.0062 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.1738 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.038 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.5441 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 0.7091 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.2469 times | Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.299 times |
Yearly price and charts SouthWest
Strong yearly Stock price targets for SouthWest SOUTHWEST are 214.6 and 303.39
| Yearly Target 1 | 143.87 |
| Yearly Target 2 | 196.53 |
| Yearly Target 3 | 232.66 |
| Yearly Target 4 | 285.32 |
| Yearly Target 5 | 321.45 |
Yearly price and volumes South West
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 249.19 (15.59%) | 189.99 | 180.00 - 268.79 | 1.2749 times | Tue 02 December 2025 | 215.59 (43.49%) | 151.99 | 99.06 - 242.00 | 1.7681 times | Tue 31 December 2024 | 150.25 (-17.92%) | 165.00 | 98.10 - 181.00 | 2.3279 times | Mon 06 November 2023 | 183.05 (54.86%) | 116.00 | 91.95 - 184.20 | 0.6729 times | Fri 30 December 2022 | 118.20 (-15.93%) | 149.00 | 115.55 - 249.00 | 0.6242 times | Wed 20 October 2021 | 140.60 (234.76%) | 41.50 | 33.85 - 155.00 | 1.0736 times | Thu 31 December 2020 | 42.00 (125.2%) | 17.60 | 9.50 - 44.45 | 0.6881 times | Tue 31 December 2019 | 18.65 (-61.43%) | 34.00 | 12.70 - 34.00 | 0.2639 times | Fri 19 October 2018 | 48.35 (0%) | 93.60 | 45.55 - 93.60 | 0.3063 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South West SOUTHWEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South West SOUTHWEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South West SOUTHWEST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of South West SOUTHWEST looks bullish. It has broken an important resistance level of 243 with high volumes
Munafa value: 105 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 11 points
Upper Bollinger band is at 256 and lower is at 215, while middle bands are at 225 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.75 and SouthWest SOUTHWEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.
SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 235.18 |
| 12 day DMA | 232.26 |
| 20 day DMA | 234.55 |
| 35 day DMA | 230.82 |
| 50 day DMA | 222.03 |
| 100 day DMA | 188.13 |
| 150 day DMA | 168.05 |
| 200 day DMA | 156.25 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.82 | 232.14 | 228.99 |
| 12 day EMA | 233.97 | 231.2 | 229.88 |
| 20 day EMA | 232.43 | 230.67 | 229.85 |
| 35 day EMA | 226.4 | 225.06 | 224.27 |
| 50 day EMA | 220.88 | 219.73 | 218.97 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.18 | 229.71 | 225.24 |
| 12 day SMA | 232.26 | 231.45 | 231.42 |
| 20 day SMA | 234.55 | 234.9 | 235.37 |
| 35 day SMA | 230.82 | 229.29 | 228.3 |
| 50 day SMA | 222.03 | 220.83 | 219.93 |
| 100 day SMA | 188.13 | 187.16 | 186.33 |
| 150 day SMA | 168.05 | 167.08 | 166.21 |
| 200 day SMA | 156.25 | 155.67 | 155.17 |
Fundamentals, profit and EPS of South West SOUTHWEST
EPS is 9.58 and PE is: 26.01
Last quarter profit: (December 2025 quarter) 9.79 crores (181.32%)
Debt: 94.10 in crores
Market capitalization: 616.56
EPS is 7.55 and PE is: 33.01
Last quarter profit: (September 2025 quarter) 7.60 crores (2351.61%)
Debt: 94.10 in crores
Market capitalization: 572.67
Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


