SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST
- Forcast & Targets SOUTHWEST
- SOUTHWEST Experts view
- Tomorrow's Movement SOUTHWEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 229.81 and 239
| Intraday Target 1 | 223.01 |
| Intraday Target 2 | 227.41 |
| Intraday Target 3 | 232.20333333333 |
| Intraday Target 4 | 236.6 |
| Intraday Target 5 | 241.39 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 231.80 (-0.11%) | 230.10 | 227.81 - 237.00 | 0.6922 times | Fri 07 August 2026 | 232.06 (-0.15%) | 231.04 | 226.88 - 234.00 | 0.7917 times | Thu 06 August 2026 | 232.42 (-0.96%) | 233.37 | 231.20 - 236.39 | 0.6075 times | Wed 05 August 2026 | 234.68 (-0.51%) | 236.00 | 233.00 - 238.06 | 0.8693 times | Tue 04 August 2026 | 235.88 (-1.9%) | 240.56 | 234.65 - 240.56 | 0.598 times | Mon 03 August 2026 | 240.44 (0.91%) | 239.88 | 237.89 - 242.98 | 0.9518 times | Fri 31 July 2026 | 238.27 (5.45%) | 226.95 | 222.22 - 242.29 | 3.2641 times | Thu 30 July 2026 | 225.95 (-1.66%) | 230.00 | 225.05 - 231.46 | 0.6311 times | Wed 29 July 2026 | 229.76 (1.39%) | 226.72 | 225.00 - 231.45 | 0.6353 times | Tue 28 July 2026 | 226.61 (-3.7%) | 235.00 | 224.76 - 235.57 | 0.959 times | Mon 27 July 2026 | 235.31 (0.7%) | 238.00 | 231.15 - 238.49 | 0.5277 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 229.81 and 239
| Weekly Target 1 | 223.01 |
| Weekly Target 2 | 227.41 |
| Weekly Target 3 | 232.20333333333 |
| Weekly Target 4 | 236.6 |
| Weekly Target 5 | 241.39 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 231.80 (-0.11%) | 230.10 | 227.81 - 237.00 | 0.0399 times | Fri 07 August 2026 | 232.06 (-2.61%) | 239.88 | 226.88 - 242.98 | 0.2199 times | Fri 31 July 2026 | 238.27 (1.97%) | 238.00 | 222.22 - 242.29 | 0.3466 times | Fri 24 July 2026 | 233.67 (3.06%) | 226.05 | 226.05 - 257.47 | 1.929 times | Fri 17 July 2026 | 226.74 (0.05%) | 225.60 | 220.05 - 229.50 | 0.2262 times | Fri 10 July 2026 | 226.63 (0.11%) | 227.02 | 215.84 - 235.11 | 0.7847 times | Fri 03 July 2026 | 226.37 (1.17%) | 225.00 | 212.05 - 229.00 | 0.7934 times | Thu 25 June 2026 | 223.75 (-8.43%) | 244.35 | 222.00 - 267.05 | 1.8815 times | Fri 19 June 2026 | 244.35 (0.76%) | 247.00 | 240.35 - 261.00 | 0.7602 times | Fri 12 June 2026 | 242.50 (-7.71%) | 262.80 | 231.05 - 273.00 | 3.0185 times | Fri 05 June 2026 | 262.75 (1.11%) | 261.95 | 252.10 - 275.00 | 0.7385 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 221.29 and 237.39
| Monthly Target 1 | 217.79 |
| Monthly Target 2 | 224.79 |
| Monthly Target 3 | 233.88666666667 |
| Monthly Target 4 | 240.89 |
| Monthly Target 5 | 249.99 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 231.80 (-2.72%) | 239.88 | 226.88 - 242.98 | 0.0875 times | Fri 31 July 2026 | 238.27 (10.18%) | 214.40 | 214.40 - 257.47 | 1.2157 times | Tue 30 June 2026 | 216.25 (-16.78%) | 261.95 | 212.05 - 275.00 | 2.3149 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 1.7344 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 1.5072 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.5377 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.441 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.3477 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 0.7885 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0255 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.3655 times |
Yearly price and charts SouthWest
Strong yearly Stock price targets for SouthWest SOUTHWEST are 205.9 and 300.9
| Yearly Target 1 | 133.93 |
| Yearly Target 2 | 182.87 |
| Yearly Target 3 | 228.93333333333 |
| Yearly Target 4 | 277.87 |
| Yearly Target 5 | 323.93 |
Yearly price and volumes South West
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 231.80 (7.52%) | 189.99 | 180.00 - 275.00 | 2.5387 times | Tue 02 December 2025 | 215.59 (43.49%) | 151.99 | 99.06 - 242.00 | 1.4789 times | Tue 31 December 2024 | 150.25 (-17.92%) | 165.00 | 98.10 - 181.00 | 1.9471 times | Mon 06 November 2023 | 183.05 (54.86%) | 116.00 | 91.95 - 184.20 | 0.5628 times | Fri 30 December 2022 | 118.20 (-15.93%) | 149.00 | 115.55 - 249.00 | 0.5221 times | Wed 20 October 2021 | 140.60 (234.76%) | 41.50 | 33.85 - 155.00 | 0.898 times | Thu 31 December 2020 | 42.00 (125.2%) | 17.60 | 9.50 - 44.45 | 0.5756 times | Tue 31 December 2019 | 18.65 (-61.43%) | 34.00 | 12.70 - 34.00 | 0.2207 times | Fri 19 October 2018 | 48.35 (0%) | 93.60 | 45.55 - 93.60 | 0.2562 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 233.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South West SOUTHWEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South West SOUTHWEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 220, while middle bands are at 227 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthWest in short term and the sell signal is strong.
SouthWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.29 and SouthWest SOUTHWEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.
SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 233.37 |
| 12 day DMA | 233.07 |
| 20 day DMA | 232.87 |
| 35 day DMA | 229.81 |
| 50 day DMA | 237.28 |
| 100 day DMA | 233.35 |
| 150 day DMA | 210.26 |
| 200 day DMA | 191.2 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.95 | 233.53 | 234.27 |
| 12 day EMA | 233.2 | 233.46 | 233.71 |
| 20 day EMA | 233.15 | 233.29 | 233.42 |
| 35 day EMA | 236.21 | 236.47 | 236.73 |
| 50 day EMA | 238.43 | 238.7 | 238.97 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.37 | 235.1 | 236.34 |
| 12 day SMA | 233.07 | 233.44 | 234.31 |
| 20 day SMA | 232.87 | 232.48 | 232.21 |
| 35 day SMA | 229.81 | 230.17 | 230.66 |
| 50 day SMA | 237.28 | 237.84 | 238.58 |
| 100 day SMA | 233.35 | 233.04 | 232.82 |
| 150 day SMA | 210.26 | 209.61 | 208.99 |
| 200 day SMA | 191.2 | 190.58 | 189.96 |
Fundamentals, profit and EPS of South West SOUTHWEST
EPS is 10.33 and PE is: 22.44
Last quarter profit: (March 2026 quarter) 11.34 crores (24.34%)
Debt: 80.13 in crores
Market capitalization: 667.45
EPS is 9.58 and PE is: 24.2
Last quarter profit: (December 2025 quarter) 9.79 crores (181.32%)
Debt: 94.10 in crores
Market capitalization: 616.56
Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


