Munafa Stock Market Course + Intraday & FNO calls 
SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST
- Forcast & Targets SOUTHWEST
- SOUTHWEST Experts view
- Tomorrow's Movement SOUTHWEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 183.97 and 197.1
| Intraday Target 1 | 180.94 |
| Intraday Target 2 | 187 |
| Intraday Target 3 | 194.07 |
| Intraday Target 4 | 200.13 |
| Intraday Target 5 | 207.2 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.06 (-3.69%) | 200.46 | 188.01 - 201.14 | 0.2692 times | Thu 12 March 2026 | 200.46 (-4.32%) | 213.72 | 197.35 - 213.72 | 0.1626 times | Wed 11 March 2026 | 209.52 (1%) | 207.38 | 205.61 - 223.00 | 0.4329 times | Tue 10 March 2026 | 207.44 (5.18%) | 204.90 | 198.01 - 214.00 | 0.2851 times | Mon 09 March 2026 | 197.23 (-8.52%) | 189.99 | 183.10 - 205.00 | 0.6704 times | Tue 02 December 2025 | 215.59 (-4.03%) | 224.24 | 211.50 - 224.40 | 0.7779 times | Mon 01 December 2025 | 224.64 (6.11%) | 224.00 | 218.00 - 242.00 | 4.8542 times | Fri 28 November 2025 | 211.71 (8.43%) | 199.00 | 194.63 - 214.17 | 1.5388 times | Thu 27 November 2025 | 195.25 (3.01%) | 190.50 | 190.50 - 204.20 | 0.7583 times | Wed 26 November 2025 | 189.55 (-1.95%) | 195.60 | 186.35 - 195.89 | 0.2506 times | Tue 25 November 2025 | 193.31 (3.84%) | 186.16 | 184.24 - 195.00 | 0.4606 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 188.08 and 227.98
| Weekly Target 1 | 159.82 |
| Weekly Target 2 | 176.44 |
| Weekly Target 3 | 199.72 |
| Weekly Target 4 | 216.34 |
| Weekly Target 5 | 239.62 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.06 (-10.45%) | 189.99 | 183.10 - 223.00 | 0.5254 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.6256 times | Fri 28 November 2025 | 211.71 (9.35%) | 196.50 | 184.24 - 214.17 | 0.9386 times | Fri 21 November 2025 | 193.60 (7.23%) | 205.65 | 187.61 - 205.95 | 1.2159 times | Fri 14 November 2025 | 180.55 (3.98%) | 179.94 | 175.40 - 198.40 | 0.9674 times | Fri 07 November 2025 | 173.64 (10.11%) | 157.69 | 157.69 - 184.90 | 1.8463 times | Fri 31 October 2025 | 157.69 (12.62%) | 138.05 | 138.05 - 172.38 | 2.6191 times | Fri 24 October 2025 | 140.02 (11.26%) | 128.00 | 125.90 - 142.80 | 0.1094 times | Fri 17 October 2025 | 125.85 (-2.37%) | 128.90 | 121.00 - 131.99 | 0.0832 times | Fri 10 October 2025 | 128.90 (-0.89%) | 130.00 | 124.02 - 133.48 | 0.0692 times | Fri 03 October 2025 | 130.06 (-0.6%) | 129.00 | 129.00 - 134.90 | 0.0421 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 188.08 and 227.98
| Monthly Target 1 | 159.82 |
| Monthly Target 2 | 176.44 |
| Monthly Target 3 | 199.72 |
| Monthly Target 4 | 216.34 |
| Monthly Target 5 | 239.62 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.06 (-10.45%) | 189.99 | 183.10 - 223.00 | 0.3427 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.0605 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 3.241 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.8963 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0614 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.8789 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 1.1456 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.3989 times | Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.483 times | Fri 28 February 2025 | 109.62 (-14.64%) | 128.50 | 102.03 - 146.80 | 0.4917 times | Fri 31 January 2025 | 128.42 (-14.53%) | 151.99 | 118.41 - 165.27 | 0.7061 times |
Yearly price and charts SouthWest
Strong yearly Stock price targets for SouthWest SOUTHWEST are 188.08 and 227.98
| Yearly Target 1 | 159.82 |
| Yearly Target 2 | 176.44 |
| Yearly Target 3 | 199.72 |
| Yearly Target 4 | 216.34 |
| Yearly Target 5 | 239.62 |
Yearly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.06 (-10.45%) | 189.99 | 183.10 - 223.00 | 0.0676 times | Tue 02 December 2025 | 215.59 (43.49%) | 151.99 | 99.06 - 242.00 | 2.0445 times | Tue 31 December 2024 | 150.25 (-17.92%) | 165.00 | 98.10 - 181.00 | 2.6917 times | Mon 06 November 2023 | 183.05 (54.86%) | 116.00 | 91.95 - 184.20 | 0.7781 times | Fri 30 December 2022 | 118.20 (-15.93%) | 149.00 | 115.55 - 249.00 | 0.7218 times | Wed 20 October 2021 | 140.60 (234.76%) | 41.50 | 33.85 - 155.00 | 1.2414 times | Thu 31 December 2020 | 42.00 (125.2%) | 17.60 | 9.50 - 44.45 | 0.7957 times | Tue 31 December 2019 | 18.65 (-61.43%) | 34.00 | 12.70 - 34.00 | 0.3052 times | Fri 19 October 2018 | 48.35 (0%) | 93.60 | 45.55 - 93.60 | 0.3541 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South West SOUTHWEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South West SOUTHWEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.3
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 11 points
Upper Bollinger band is at 220 and lower is at 177, while middle bands are at 188 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthWest in short term but the sell signal is initial and weak.
SouthWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.61 and SouthWest SOUTHWEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.
SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 201.54 |
| 12 day DMA | 201.99 |
| 20 day DMA | 198.01 |
| 35 day DMA | 181.04 |
| 50 day DMA | 165.27 |
| 100 day DMA | 149.91 |
| 150 day DMA | 138.48 |
| 200 day DMA | 138.97 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.09 | 205.1 | 207.42 |
| 12 day EMA | 200.55 | 201.91 | 202.17 |
| 20 day EMA | 195.07 | 195.28 | 194.73 |
| 35 day EMA | 181.66 | 180.99 | 179.84 |
| 50 day EMA | 166.73 | 165.66 | 164.24 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.54 | 206.05 | 210.88 |
| 12 day SMA | 201.99 | 202.04 | 201.35 |
| 20 day SMA | 198.01 | 197.66 | 196.95 |
| 35 day SMA | 181.04 | 179.12 | 176.93 |
| 50 day SMA | 165.27 | 164.08 | 162.76 |
| 100 day SMA | 149.91 | 149.05 | 148.12 |
| 150 day SMA | 138.48 | 138.09 | 137.67 |
| 200 day SMA | 138.97 | 138.58 | 138.18 |
Fundamentals, profit and EPS of South West SOUTHWEST
EPS is 7.55 and PE is: 25.57
Last quarter profit: (September 2025 quarter) 7.60 crores (2351.61%)
Debt: 94.10 in crores
Market capitalization: 572.67
EPS is 5.11 and PE is: 37.78
Last quarter profit: (June 2025 quarter) 2.07 crores (7.81%)
Debt: 64.67 in crores
Market capitalization: 412.00
Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
