SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SOUTHWEST
- Forcast & Targets SOUTHWEST
- SOUTHWEST Experts view
- Tomorrow's Movement SOUTHWEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHWEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthWest
Strong intraday Stock price targets for SouthWest are 125.76 and 129.66
Intraday Target 1 | 124.87 |
Intraday Target 2 | 126.65 |
Intraday Target 3 | 128.77333333333 |
Intraday Target 4 | 130.55 |
Intraday Target 5 | 132.67 |
Daily price and volume South West
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 128.42 (-0.41%) | 129.80 | 127.00 - 130.90 | 0.4149 times | Thu 30 January 2025 | 128.95 (-0.76%) | 130.15 | 127.30 - 131.60 | 0.5567 times | Wed 29 January 2025 | 129.94 (2.76%) | 126.45 | 126.45 - 133.50 | 0.6385 times | Tue 28 January 2025 | 126.45 (-0.9%) | 129.28 | 118.41 - 129.99 | 1.5463 times | Mon 27 January 2025 | 127.60 (-5.71%) | 133.50 | 126.20 - 133.50 | 1.3306 times | Fri 24 January 2025 | 135.33 (-1.29%) | 138.45 | 134.02 - 139.94 | 1.1814 times | Thu 23 January 2025 | 137.10 (2.06%) | 138.25 | 133.70 - 140.70 | 2.135 times | Wed 22 January 2025 | 134.33 (-1.29%) | 137.05 | 131.00 - 137.05 | 1.1436 times | Tue 21 January 2025 | 136.09 (-2.17%) | 139.65 | 133.02 - 139.81 | 0.6405 times | Mon 20 January 2025 | 139.11 (-0.51%) | 141.00 | 136.65 - 141.00 | 0.4124 times | Fri 17 January 2025 | 139.83 (2.24%) | 139.95 | 136.35 - 140.40 | 0.9316 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 115.87 and 130.96
Weekly Target 1 | 111.69 |
Weekly Target 2 | 120.05 |
Weekly Target 3 | 126.77666666667 |
Weekly Target 4 | 135.14 |
Weekly Target 5 | 141.87 |
Weekly price and volumes for South West
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 128.42 (-5.11%) | 133.50 | 118.41 - 133.50 | 0.4008 times | Fri 24 January 2025 | 135.33 (-3.22%) | 141.00 | 131.00 - 141.00 | 0.4925 times | Fri 17 January 2025 | 139.83 (6.12%) | 140.99 | 128.19 - 140.99 | 0.5376 times | Mon 13 January 2025 | 131.77 (-4.98%) | 140.99 | 128.19 - 140.99 | 0.2308 times | Fri 10 January 2025 | 138.67 (-10.1%) | 154.00 | 138.00 - 159.00 | 1.0832 times | Fri 03 January 2025 | 154.25 (1.04%) | 153.90 | 148.00 - 165.27 | 1.7573 times | Fri 27 December 2024 | 152.66 (2.96%) | 149.20 | 143.00 - 158.00 | 0.6752 times | Fri 20 December 2024 | 148.27 (1.74%) | 151.39 | 143.08 - 160.31 | 1.1901 times | Wed 18 December 2024 | 145.74 (-0.15%) | 149.05 | 144.51 - 159.10 | 0.8286 times | Fri 13 December 2024 | 145.96 (-6.14%) | 161.80 | 139.24 - 169.00 | 2.804 times | Fri 06 December 2024 | 155.50 (20.45%) | 129.70 | 129.60 - 159.00 | 1.8471 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 99.99 and 146.85
Monthly Target 1 | 90.51 |
Monthly Target 2 | 109.46 |
Monthly Target 3 | 137.36666666667 |
Monthly Target 4 | 156.32 |
Monthly Target 5 | 184.23 |
Monthly price and volumes South West
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 128.42 (-14.53%) | 151.99 | 118.41 - 165.27 | 0.6527 times | Tue 31 December 2024 | 150.25 (16.38%) | 129.70 | 129.60 - 169.00 | 1.1551 times | Fri 29 November 2024 | 129.10 (16.5%) | 116.36 | 106.47 - 133.80 | 0.3803 times | Thu 31 October 2024 | 110.82 (-25.88%) | 118.90 | 104.60 - 125.90 | 0.2947 times | Wed 04 September 2024 | 149.52 (0.78%) | 150.05 | 136.36 - 153.00 | 0.3161 times | Fri 30 August 2024 | 148.37 (40.32%) | 106.18 | 101.00 - 158.66 | 3.194 times | Wed 31 July 2024 | 105.74 (-11.44%) | 120.35 | 102.45 - 130.24 | 1.675 times | Fri 28 June 2024 | 119.40 (10.97%) | 112.85 | 99.05 - 139.00 | 1.4699 times | Fri 31 May 2024 | 107.60 (-9.73%) | 120.00 | 101.00 - 121.90 | 0.3608 times | Tue 30 April 2024 | 119.20 (14.45%) | 107.85 | 106.80 - 129.75 | 0.5014 times | Thu 28 March 2024 | 104.15 (-21.57%) | 132.85 | 98.10 - 133.70 | 1.0742 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South West SOUTHWEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 130 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthWest in short term and the sell signal is strong.
SouthWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.41 and SouthWest SOUTHWEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.
SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
DMA period | DMA value |
5 day DMA | 128.27 |
12 day DMA | 133.33 |
20 day DMA | 135.61 |
35 day DMA | 142.14 |
50 day DMA | 142.5 |
100 day DMA | 132.32 |
150 day DMA | 125.81 |
200 day DMA | 122.78 |
EMA (exponential moving average) of South West SOUTHWEST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.55 | 130.11 | 130.69 |
12 day EMA | 132.57 | 133.32 | 134.11 |
20 day EMA | 135.21 | 135.92 | 136.65 |
35 day EMA | 137.02 | 137.53 | 138.04 |
50 day EMA | 139.19 | 139.63 | 140.07 |
SMA (simple moving average) of South West SOUTHWEST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.27 | 129.65 | 131.28 |
12 day SMA | 133.33 | 134.06 | 134.7 |
20 day SMA | 135.61 | 136.38 | 137.65 |
35 day SMA | 142.14 | 142.96 | 143.45 |
50 day SMA | 142.5 | 142.5 | 142.43 |
100 day SMA | 132.32 | 132.08 | 131.85 |
150 day SMA | 125.81 | 125.65 | 125.48 |
200 day SMA | 122.78 | 122.68 | 122.55 |
Fundamentals, profit and EPS of South West SOUTHWEST
EPS is 2.89 and PE is: 44.44
Last quarter profit: (September 2024 quarter) 0.31 crores (-68.04%)
Debt: 83.91 in crores
Market capitalization: 419.37
EPS is 3.13 and PE is: 41.03
Last quarter profit: (June 2024 quarter) 1.92 crores (585.71%)
Debt: 92.66 in crores
Market capitalization: 379.42
Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance