ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthWest

Strong intraday Stock price targets for SouthWest are 229.81 and 239

Intraday Target 1223.01
Intraday Target 2227.41
Intraday Target 3232.20333333333
Intraday Target 4236.6
Intraday Target 5241.39

Daily price and volume South West

Date Closing Open Range Volume
Mon 10 August 2026 231.80 (-0.11%) 230.10 227.81 - 237.00 0.6922 times
Fri 07 August 2026 232.06 (-0.15%) 231.04 226.88 - 234.00 0.7917 times
Thu 06 August 2026 232.42 (-0.96%) 233.37 231.20 - 236.39 0.6075 times
Wed 05 August 2026 234.68 (-0.51%) 236.00 233.00 - 238.06 0.8693 times
Tue 04 August 2026 235.88 (-1.9%) 240.56 234.65 - 240.56 0.598 times
Mon 03 August 2026 240.44 (0.91%) 239.88 237.89 - 242.98 0.9518 times
Fri 31 July 2026 238.27 (5.45%) 226.95 222.22 - 242.29 3.2641 times
Thu 30 July 2026 225.95 (-1.66%) 230.00 225.05 - 231.46 0.6311 times
Wed 29 July 2026 229.76 (1.39%) 226.72 225.00 - 231.45 0.6353 times
Tue 28 July 2026 226.61 (-3.7%) 235.00 224.76 - 235.57 0.959 times
Mon 27 July 2026 235.31 (0.7%) 238.00 231.15 - 238.49 0.5277 times

 Daily chart SouthWest

Weekly price and charts SouthWest

Strong weekly Stock price targets for SouthWest SOUTHWEST are 229.81 and 239

Weekly Target 1223.01
Weekly Target 2227.41
Weekly Target 3232.20333333333
Weekly Target 4236.6
Weekly Target 5241.39

Weekly price and volumes for South West

Date Closing Open Range Volume
Mon 10 August 2026 231.80 (-0.11%) 230.10 227.81 - 237.00 0.0399 times
Fri 07 August 2026 232.06 (-2.61%) 239.88 226.88 - 242.98 0.2199 times
Fri 31 July 2026 238.27 (1.97%) 238.00 222.22 - 242.29 0.3466 times
Fri 24 July 2026 233.67 (3.06%) 226.05 226.05 - 257.47 1.929 times
Fri 17 July 2026 226.74 (0.05%) 225.60 220.05 - 229.50 0.2262 times
Fri 10 July 2026 226.63 (0.11%) 227.02 215.84 - 235.11 0.7847 times
Fri 03 July 2026 226.37 (1.17%) 225.00 212.05 - 229.00 0.7934 times
Thu 25 June 2026 223.75 (-8.43%) 244.35 222.00 - 267.05 1.8815 times
Fri 19 June 2026 244.35 (0.76%) 247.00 240.35 - 261.00 0.7602 times
Fri 12 June 2026 242.50 (-7.71%) 262.80 231.05 - 273.00 3.0185 times
Fri 05 June 2026 262.75 (1.11%) 261.95 252.10 - 275.00 0.7385 times

 weekly chart SouthWest

Monthly price and charts SouthWest

Strong monthly Stock price targets for SouthWest SOUTHWEST are 221.29 and 237.39

Monthly Target 1217.79
Monthly Target 2224.79
Monthly Target 3233.88666666667
Monthly Target 4240.89
Monthly Target 5249.99

Monthly price and volumes South West

Date Closing Open Range Volume
Mon 10 August 2026 231.80 (-2.72%) 239.88 226.88 - 242.98 0.0875 times
Fri 31 July 2026 238.27 (10.18%) 214.40 214.40 - 257.47 1.2157 times
Tue 30 June 2026 216.25 (-16.78%) 261.95 212.05 - 275.00 2.3149 times
Fri 29 May 2026 259.86 (8.01%) 240.25 210.50 - 273.24 1.7344 times
Thu 30 April 2026 240.59 (13.02%) 222.00 210.31 - 264.00 1.5072 times
Mon 30 March 2026 212.87 (-1.26%) 189.99 180.00 - 226.26 0.5377 times
Tue 02 December 2025 215.59 (1.83%) 224.00 211.50 - 242.00 0.441 times
Fri 28 November 2025 211.71 (34.26%) 157.69 157.69 - 214.17 1.3477 times
Fri 31 October 2025 157.69 (18.62%) 133.66 121.00 - 172.38 0.7885 times
Tue 30 September 2025 132.94 (-12.99%) 144.90 129.00 - 144.90 0.0255 times
Wed 18 June 2025 152.78 (7.54%) 141.30 140.42 - 162.82 0.3655 times

 monthly chart SouthWest

Yearly price and charts SouthWest

Strong yearly Stock price targets for SouthWest SOUTHWEST are 205.9 and 300.9

Yearly Target 1133.93
Yearly Target 2182.87
Yearly Target 3228.93333333333
Yearly Target 4277.87
Yearly Target 5323.93

Yearly price and volumes South West

Date Closing Open Range Volume
Mon 10 August 2026 231.80 (7.52%) 189.99 180.00 - 275.00 2.5387 times
Tue 02 December 2025 215.59 (43.49%) 151.99 99.06 - 242.00 1.4789 times
Tue 31 December 2024 150.25 (-17.92%) 165.00 98.10 - 181.00 1.9471 times
Mon 06 November 2023 183.05 (54.86%) 116.00 91.95 - 184.20 0.5628 times
Fri 30 December 2022 118.20 (-15.93%) 149.00 115.55 - 249.00 0.5221 times
Wed 20 October 2021 140.60 (234.76%) 41.50 33.85 - 155.00 0.898 times
Thu 31 December 2020 42.00 (125.2%) 17.60 9.50 - 44.45 0.5756 times
Tue 31 December 2019 18.65 (-61.43%) 34.00 12.70 - 34.00 0.2207 times
Fri 19 October 2018 48.35 (0%) 93.60 45.55 - 93.60 0.2562 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of SouthWest

Tomorrow's movement Prediction of South West SOUTHWEST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 233.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South West SOUTHWEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South West SOUTHWEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 7 points

Upper Bollinger band is at 247 and lower is at 220, while middle bands are at 227 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthWest (SOUTHWEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthWest in short term and the sell signal is strong.

SouthWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SouthWest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.29 and SouthWest SOUTHWEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthWest SOUTHWEST stock. Volume based technical analysis of SouthWest SOUTHWEST stock is negative.

SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South West SOUTHWEST

DMA (daily moving average) of South West SOUTHWEST

DMA period DMA value
5 day DMA 233.37
12 day DMA 233.07
20 day DMA 232.87
35 day DMA 229.81
50 day DMA 237.28
100 day DMA 233.35
150 day DMA 210.26
200 day DMA 191.2

EMA (exponential moving average) of South West SOUTHWEST

EMA period EMA current EMA prev EMA prev2
5 day EMA232.95233.53234.27
12 day EMA233.2233.46233.71
20 day EMA233.15233.29233.42
35 day EMA236.21236.47236.73
50 day EMA238.43238.7238.97

SMA (simple moving average) of South West SOUTHWEST

SMA period SMA current SMA prev SMA prev2
5 day SMA233.37235.1236.34
12 day SMA233.07233.44234.31
20 day SMA232.87232.48232.21
35 day SMA229.81230.17230.66
50 day SMA237.28237.84238.58
100 day SMA233.35233.04232.82
150 day SMA210.26209.61208.99
200 day SMA191.2190.58189.96

Fundamentals, profit and EPS of South West SOUTHWEST

EPS is 10.33 and PE is: 22.44

Last quarter profit: (March 2026 quarter) 11.34 crores (24.34%)

Debt: 80.13 in crores

Market capitalization: 667.45

EPS is 9.58 and PE is: 24.2

Last quarter profit: (December 2025 quarter) 9.79 crores (181.32%)

Debt: 94.10 in crores

Market capitalization: 616.56

Videos related to: SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top