ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOUTHWEST Historical charts - South West Pinnacle Ltd

Historical charts for Stock SOUTHWEST - Share South West Pinnacle Ltd trades in NSE

Moving Averages for

  • 5Day Average: 190.72
  • 12Day Average: 190.03
  • 20Day Average: 191.27
  • 50Day Average: 207.79
  • 100Day Average: 223.69
  • 150Day Average: 223.92

SOUTHWEST Indicators & signals

Indicator MACD (12,26,9)

192.21, 196.75, -6.14
Indicator MACD is in negative zone

Indicator ADX (14)

31.89, 32.74, 16.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOUTHWEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 199.29 187.72 to 220.80 5.4% 42.04 times
13 Tue Oct 2026 189.08 185.00 to 191.39 0.29% 0.37 times
12 Mon Oct 2026 188.53 185.90 to 191.99 -0.38% 0.36 times
09 Fri Oct 2026 189.24 186.05 to 193.49 0.95% 0.37 times
08 Thu Oct 2026 187.46 185.20 to 196.67 -3.35% 0.49 times
07 Wed Oct 2026 193.95 191.80 to 200.00 -2.89% 0.48 times
06 Tue Oct 2026 199.72 193.99 to 201.60 2.12% 1.54 times
05 Mon Oct 2026 195.58 179.45 to 201.00 7.64% 3.59 times
01 Thu Oct 2026 181.70 177.54 to 185.00 -0.43% 1.16 times
30 Wed Sep 2026 182.49 180.35 to 186.28 -0.5% 0.59 times
29 Tue Sep 2026 183.41 182.82 to 197.05 -3.39% 1.05 times
28 Mon Sep 2026 189.85 183.50 to 194.00 1.68% 1.21 times

Technical analysis forecast of SOUTHWEST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOUTHWEST SOUTHWEST at this time. Stock is rising and might rise more.

It appears as if SOUTHWEST SOUTHWEST gave a large move recently.

Stock of SOUTHWEST (SOUTHWEST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SOUTHWEST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.1 as stoploss in an intra day sell trade for a target of 194.51. However, stock will show a bullish move above 200.1.

Tomorrow's movement Prediction of SOUTHWEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SOUTHWEST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SOUTHWEST looks bullish. It has broken an important resistance level of 195 with high volumes

Tomorrow's movement Prediction of SOUTHWEST looks bullish. It has broken an important Moving average of 194.51 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOUTHWEST Historical charts - Share South West Pinnacle Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOUTHWEST Historical charts - Share South West Pinnacle Ltd

 

Back to top