ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOUTHWEST Historical charts - South West Pinnacle Ltd

Historical charts for Stock SOUTHWEST - Share South West Pinnacle Ltd trades in NSE

Moving Averages for

  • 5Day Average: 207.35
  • 12Day Average: 199.46
  • 20Day Average: 192.76
  • 50Day Average: 159.05
  • 100Day Average: 145.34
  • 150Day Average: 136.31

SOUTHWEST Indicators & signals

Indicator MACD (12,26,9)

200.08, 185.3, 13.42
Indicator MACD is in positive zone

Indicator ADX (14)

52.05, 38.21, 12.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOUTHWEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 215.59 211.50 to 224.40 -4.03% 0.75 times
01 Mon Dec 2025 224.64 218.00 to 242.00 6.11% 4.65 times
28 Fri Nov 2025 211.71 194.63 to 214.17 8.43% 1.47 times
27 Thu Nov 2025 195.25 190.50 to 204.20 3.01% 0.73 times
26 Wed Nov 2025 189.55 186.35 to 195.89 -1.95% 0.24 times
25 Tue Nov 2025 193.31 184.24 to 195.00 3.84% 0.44 times
24 Mon Nov 2025 186.16 185.00 to 196.93 -3.84% 0.23 times
21 Fri Nov 2025 193.60 187.61 to 197.99 0.72% 0.3 times
20 Thu Nov 2025 192.22 190.40 to 198.75 -1.29% 0.26 times
19 Wed Nov 2025 194.74 192.60 to 205.95 -3.81% 0.65 times
18 Tue Nov 2025 202.45 190.00 to 203.40 4.22% 1.02 times
17 Mon Nov 2025 194.26 192.01 to 205.65 7.59% 1.81 times

Technical analysis forecast of SOUTHWEST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOUTHWEST SOUTHWEST at this time. Stock is rising and might rise more.

It appears as if SOUTHWEST SOUTHWEST gave a large move recently.

Stock of SOUTHWEST (SOUTHWEST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SOUTHWEST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 218.5, for a target of 203.6 or 191.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOUTHWEST Historical charts - Share South West Pinnacle Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOUTHWEST Historical charts - Share South West Pinnacle Ltd

 

Back to top