NSE Stock SOUTHWEST Historical charts - South West Pinnacle Ltd
Historical charts for Stock SOUTHWEST - Share South West Pinnacle Ltd trades in NSE
Recent prices of SOUTHWEST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 128.37 | 127.00 to 131.99 | 0.11% | 1 times |
| 25 Mon Nov 2024 | 128.23 | 125.66 to 132.02 | 1.98% | 1.94 times |
| 22 Fri Nov 2024 | 125.74 | 121.25 to 125.74 | 4.99% | 1.99 times |
| 21 Thu Nov 2024 | 119.76 | 119.50 to 119.76 | 5% | 0.33 times |
| 19 Tue Nov 2024 | 114.06 | 108.00 to 114.06 | 5% | 0.52 times |
| 18 Mon Nov 2024 | 108.63 | 106.47 to 112.00 | -0.23% | 0.68 times |
| 14 Thu Nov 2024 | 108.88 | 108.38 to 113.05 | -1.16% | 1.56 times |
| 13 Wed Nov 2024 | 110.16 | 109.65 to 115.00 | -4.28% | 0.73 times |
| 12 Tue Nov 2024 | 115.08 | 114.50 to 120.02 | -4.36% | 0.73 times |
| 11 Mon Nov 2024 | 120.32 | 119.46 to 127.70 | -4.32% | 0.77 times |
| 08 Fri Nov 2024 | 125.75 | 123.91 to 130.60 | -1.26% | 0.74 times |
| 07 Thu Nov 2024 | 127.36 | 120.05 to 128.48 | 4.08% | 1.9 times |
Technical analysis forecast of SOUTHWEST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOUTHWEST SOUTHWEST at this time. Stock is rising and might rise more.
It appears as if SOUTHWEST SOUTHWEST gave a large move recently.
Stock of SOUTHWEST (SOUTHWEST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SOUTHWEST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOUTHWEST stays above 126.5, but if it comes below 126.5, then a intra day sell could be more profitable.
If you take a sell trade below 126.5, then use 126.5 as stoploss and 119.19 as target. However if you take a buy trade in SOUTHWEST, then use 126.5 as stoploss and 135.2 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SOUTHWEST Historical charts - Share South West Pinnacle Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance