ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOUTHWEST Historical charts - South West Pinnacle Ltd

Historical charts for Stock SOUTHWEST - Share South West Pinnacle Ltd trades in NSE

Moving Averages for

  • 5Day Average: 201.54
  • 12Day Average: 201.99
  • 20Day Average: 198.01
  • 50Day Average: 165.27
  • 100Day Average: 149.91
  • 150Day Average: 138.48

SOUTHWEST Indicators & signals

Indicator MACD (12,26,9)

200.55, 190.4, 12.38
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 30.72, 25.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOUTHWEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 193.06 188.01 to 201.14 -3.69% 0.26 times
12 Thu Mar 2026 200.46 197.35 to 213.72 -4.32% 0.16 times
11 Wed Mar 2026 209.52 205.61 to 223.00 1% 0.42 times
10 Tue Mar 2026 207.44 198.01 to 214.00 5.18% 0.28 times
09 Mon Mar 2026 197.23 183.10 to 205.00 -8.52% 0.66 times
02 Tue Dec 2025 215.59 211.50 to 224.40 -4.03% 0.76 times
01 Mon Dec 2025 224.64 218.00 to 242.00 6.11% 4.76 times
28 Fri Nov 2025 211.71 194.63 to 214.17 8.43% 1.51 times
27 Thu Nov 2025 195.25 190.50 to 204.20 3.01% 0.74 times
26 Wed Nov 2025 189.55 186.35 to 195.89 -1.95% 0.25 times
25 Tue Nov 2025 193.31 184.24 to 195.00 3.84% 0.45 times
24 Mon Nov 2025 186.16 185.00 to 196.93 -3.84% 0.24 times

Technical analysis forecast for SOUTHWEST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOUTHWEST SOUTHWEST at this time. Stock is falling and might fall more.

It appears as if SOUTHWEST SOUTHWEST gave a large move recently.

Stock of SOUTHWEST (SOUTHWEST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOUTHWEST is bearish for shortterm, and stock might move down till 184.4 or till 171.6. Use a stoploss of 195.06 and if the stock hits stoploss, then it can shoot up till 205.71

Tomorrow's movement Prediction of SOUTHWEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOUTHWEST Historical charts - Share South West Pinnacle Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOUTHWEST Historical charts - Share South West Pinnacle Ltd

 

Back to top