ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOUTHWEST Historical charts - South West Pinnacle Ltd

Historical charts for Stock SOUTHWEST - Share South West Pinnacle Ltd trades in NSE

Moving Averages for

  • 5Day Average: 213.82
  • 12Day Average: 204.05
  • 20Day Average: 205.41
  • 50Day Average: 183.14
  • 100Day Average: 159.94
  • 150Day Average: 144.33

SOUTHWEST Indicators & signals

Indicator MACD (12,26,9)

207.97, 200.14, 7.38
Indicator MACD is in positive zone

Indicator ADX (14)

20.54, 25.36, 16.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOUTHWEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 216.92 210.31 to 221.09 -0.04% 0.62 times
01 Wed Apr 2026 217.01 215.22 to 223.02 1.94% 0.59 times
30 Mon Mar 2026 212.87 200.00 to 226.26 2.99% 2.73 times
27 Fri Mar 2026 206.69 201.01 to 219.89 -4.15% 0.54 times
25 Wed Mar 2026 215.63 208.00 to 225.00 1.79% 2.43 times
24 Tue Mar 2026 211.84 197.85 to 215.80 8.45% 1.02 times
23 Mon Mar 2026 195.34 192.00 to 203.99 -4.26% 0.3 times
20 Fri Mar 2026 204.04 192.20 to 208.20 6.86% 0.57 times
19 Thu Mar 2026 190.94 189.01 to 206.90 -7.03% 0.74 times
18 Wed Mar 2026 205.37 190.38 to 208.00 8.96% 0.7 times
17 Tue Mar 2026 188.49 186.99 to 192.00 2.74% 0.39 times
16 Mon Mar 2026 183.47 180.00 to 197.90 -4.97% 1.02 times

Technical analysis forecast of SOUTHWEST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOUTHWEST SOUTHWEST at this time. Stock is rising and might rise more.

It appears as if SOUTHWEST SOUTHWEST gave a large move recently.

Stock of SOUTHWEST (SOUTHWEST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOUTHWEST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOUTHWEST stays above 214.4, but if it comes below 214.4, then a intra day sell could be more profitable.
If you take a sell trade below 214.4, then use 214.4 as stoploss and 203.59 as target. However if you take a buy trade in SOUTHWEST, then use 214.4 as stoploss and 227.3 as target.

Tomorrow's movement Prediction of SOUTHWEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOUTHWEST Historical charts - Share South West Pinnacle Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOUTHWEST Historical charts - Share South West Pinnacle Ltd

 

Back to top