ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOUTHWEST Historical charts - South West Pinnacle Ltd

Historical charts for Stock SOUTHWEST - Share South West Pinnacle Ltd trades in NSE

Moving Averages for

  • 5Day Average: 194.22
  • 12Day Average: 206.69
  • 20Day Average: 207.69
  • 50Day Average: 220.05
  • 100Day Average: 230.09
  • 150Day Average: 224.46

SOUTHWEST Indicators & signals

Indicator MACD (12,26,9)

201.75, 209.06, -5.45
Indicator MACD is in negative zone

Indicator ADX (14)

12.63, 21, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOUTHWEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 194.64 190.00 to 198.00 2.02% 0.24 times
22 Tue Sep 2026 190.79 189.00 to 194.51 0.69% 0.26 times
21 Mon Sep 2026 189.49 187.00 to 197.68 -3.38% 0.72 times
18 Fri Sep 2026 196.11 193.44 to 202.50 -1.98% 0.55 times
17 Thu Sep 2026 200.07 198.76 to 204.89 0.75% 0.25 times
16 Wed Sep 2026 198.58 193.72 to 203.24 -1.49% 0.79 times
15 Tue Sep 2026 201.59 200.05 to 213.35 -5.51% 0.85 times
11 Fri Sep 2026 213.35 212.04 to 217.77 -1.31% 0.56 times
10 Thu Sep 2026 216.19 215.31 to 230.45 -4.68% 1.03 times
09 Wed Sep 2026 226.81 224.17 to 244.40 -1.55% 3.31 times
08 Tue Sep 2026 230.38 217.35 to 234.40 3.65% 1.68 times
07 Mon Sep 2026 222.26 211.19 to 225.79 4.39% 1.61 times

Technical analysis forecast for SOUTHWEST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOUTHWEST SOUTHWEST at this time. Stock is falling and might fall more.

It appears as if SOUTHWEST SOUTHWEST gave a large move recently.

Stock of SOUTHWEST (SOUTHWEST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOUTHWEST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOUTHWEST stays below 195.5, but if it comes above 195.5, then a intra day buy could be more profitable.
If you take a sell trade below 195.5, then use 195.5 as stoploss and 182.4 as target. However if you take a buy trade in SOUTHWEST, then use 195.5 as stoploss and 206.41 as target.

Tomorrow's movement Prediction of SOUTHWEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOUTHWEST Historical charts - Share South West Pinnacle Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOUTHWEST Historical charts - Share South West Pinnacle Ltd

 

Back to top