Munafa Stock Market Course + Intraday & FNO calls 
BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANSALWIRE
- Forcast & Targets BANSALWIRE
- BANSALWIRE Experts view
- Tomorrow's Movement BANSALWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSALWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 299.43 and 313.24
| Intraday Target 1 | 289.08 |
| Intraday Target 2 | 295.96 |
| Intraday Target 3 | 302.88666666667 |
| Intraday Target 4 | 309.77 |
| Intraday Target 5 | 316.7 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 302.85 (-1.16%) | 302.80 | 296.00 - 309.81 | 0.3192 times | Thu 23 April 2026 | 306.40 (-2.25%) | 313.46 | 305.00 - 313.49 | 0.2483 times | Wed 22 April 2026 | 313.46 (1.07%) | 309.85 | 306.10 - 317.38 | 0.6338 times | Tue 21 April 2026 | 310.13 (0.36%) | 310.00 | 307.00 - 314.12 | 0.7022 times | Mon 20 April 2026 | 309.03 (1.02%) | 309.30 | 304.52 - 315.00 | 0.7919 times | Fri 17 April 2026 | 305.90 (0.8%) | 304.00 | 302.03 - 313.48 | 0.9456 times | Thu 16 April 2026 | 303.47 (-1.13%) | 307.75 | 299.00 - 313.50 | 0.9239 times | Wed 15 April 2026 | 306.93 (7.01%) | 294.00 | 287.41 - 314.00 | 3.9166 times | Mon 13 April 2026 | 286.82 (5.25%) | 268.95 | 261.00 - 290.68 | 0.9959 times | Fri 10 April 2026 | 272.52 (2.66%) | 268.99 | 266.42 - 274.50 | 0.5226 times | Thu 09 April 2026 | 265.47 (-0.73%) | 262.51 | 262.00 - 274.54 | 0.3812 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 288.74 and 310.12
| Weekly Target 1 | 284.03 |
| Weekly Target 2 | 293.44 |
| Weekly Target 3 | 305.41 |
| Weekly Target 4 | 314.82 |
| Weekly Target 5 | 326.79 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 302.85 (-1%) | 309.30 | 296.00 - 317.38 | 0.7207 times | Fri 17 April 2026 | 305.90 (12.25%) | 268.95 | 261.00 - 314.00 | 1.8133 times | Fri 10 April 2026 | 272.52 (8.07%) | 255.00 | 250.50 - 279.00 | 0.6518 times | Thu 02 April 2026 | 252.17 (6.4%) | 228.65 | 222.50 - 258.26 | 1.6794 times | Fri 27 March 2026 | 237.00 (-4.26%) | 249.50 | 230.00 - 252.85 | 1.4336 times | Fri 20 March 2026 | 247.55 (3.43%) | 240.00 | 229.05 - 265.45 | 1.2162 times | Fri 13 March 2026 | 239.35 (-3.93%) | 241.00 | 228.20 - 253.15 | 1.1627 times | Fri 06 March 2026 | 249.15 (-5.1%) | 252.00 | 239.00 - 259.00 | 0.6148 times | Fri 27 February 2026 | 262.55 (-1.87%) | 273.00 | 261.15 - 275.00 | 0.2525 times | Fri 20 February 2026 | 267.55 (-2.96%) | 287.80 | 266.80 - 287.80 | 0.4551 times | Fri 13 February 2026 | 275.70 (2.91%) | 268.10 | 265.65 - 281.00 | 0.4531 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 265.13 and 355.1
| Monthly Target 1 | 192.58 |
| Monthly Target 2 | 247.71 |
| Monthly Target 3 | 282.54666666667 |
| Monthly Target 4 | 337.68 |
| Monthly Target 5 | 372.52 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 302.85 (34.63%) | 238.99 | 227.41 - 317.38 | 0.9476 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 1.0251 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3884 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.6643 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.8807 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.2564 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7405 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.5868 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.3893 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.121 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.5292 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire BANSALWIRE are 210.05 and 315.3
| Yearly Target 1 | 179.12 |
| Yearly Target 2 | 240.98 |
| Yearly Target 3 | 284.36666666667 |
| Yearly Target 4 | 346.23 |
| Yearly Target 5 | 389.62 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 302.85 (-1.97%) | 309.55 | 222.50 - 327.75 | 0.2344 times | Wed 31 December 2025 | 308.95 (-31.51%) | 459.65 | 299.00 - 466.70 | 0.7371 times | Tue 31 December 2024 | 451.10 (0%) | 356.00 | 325.10 - 503.95 | 2.0285 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 30 points
Upper Bollinger band is at 335 and lower is at 216, while middle bands are at 246 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BansalWire in short term and the buy signal is strong.
BansalWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalWire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BansalWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.37 and BansalWire BANSALWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 308.37 |
| 12 day DMA | 295.87 |
| 20 day DMA | 274.73 |
| 35 day DMA | 263.31 |
| 50 day DMA | 265.86 |
| 100 day DMA | 283.11 |
| 150 day DMA | 298.07 |
| 200 day DMA | 319.03 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.32 | 306.56 | 306.64 |
| 12 day EMA | 294.8 | 293.34 | 290.97 |
| 20 day EMA | 284.57 | 282.65 | 280.15 |
| 35 day EMA | 276.67 | 275.13 | 273.29 |
| 50 day EMA | 270.63 | 269.32 | 267.81 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.37 | 308.98 | 308.4 |
| 12 day SMA | 295.87 | 291.77 | 287.36 |
| 20 day SMA | 274.73 | 271.3 | 268.35 |
| 35 day SMA | 263.31 | 262.15 | 260.98 |
| 50 day SMA | 265.86 | 265.17 | 264.49 |
| 100 day SMA | 283.11 | 283.25 | 283.38 |
| 150 day SMA | 298.07 | 298.41 | 298.74 |
| 200 day SMA | 319.03 | 319.46 | 319.87 |
Fundamentals, profit and EPS of Bansal Wire BANSALWIRE
EPS is 9.84 and PE is: 30.78
Last quarter profit: (December 2025 quarter) 43.27 crores (6.67%)
Debt: 597.56 in crores
Market capitalization: 3710.38
EPS is 9.73 and PE is: 31.13
Last quarter profit: (September 2025 quarter) 38.32 crores (-3.43%)
Debt: 597.56 in crores
Market capitalization: 4960.48
Videos related to: BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
