BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANSALWIRE
- Forcast & Targets BANSALWIRE
- BANSALWIRE Experts view
- Tomorrow's Movement BANSALWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSALWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 325.2 and 348.15
| Intraday Target 1 | 307.18 |
| Intraday Target 2 | 320.27 |
| Intraday Target 3 | 330.13333333333 |
| Intraday Target 4 | 343.22 |
| Intraday Target 5 | 353.08 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 333.35 (4.96%) | 319.00 | 317.05 - 340.00 | 1.8753 times | Mon 20 July 2026 | 317.60 (1.24%) | 313.70 | 312.00 - 320.65 | 0.5115 times | Fri 17 July 2026 | 313.70 (-0.82%) | 316.30 | 308.05 - 316.50 | 0.867 times | Thu 16 July 2026 | 316.30 (-0.92%) | 323.75 | 314.55 - 323.75 | 0.3386 times | Wed 15 July 2026 | 319.25 (1.35%) | 313.30 | 313.30 - 328.90 | 0.5595 times | Tue 14 July 2026 | 315.00 (-4.37%) | 330.00 | 312.80 - 330.05 | 1.0869 times | Mon 13 July 2026 | 329.40 (-0.54%) | 331.20 | 327.25 - 338.00 | 0.7004 times | Fri 10 July 2026 | 331.20 (1.25%) | 328.00 | 327.00 - 336.80 | 0.8913 times | Thu 09 July 2026 | 327.10 (-0.94%) | 330.00 | 326.00 - 340.00 | 1.4401 times | Wed 08 July 2026 | 330.20 (-6.76%) | 351.00 | 328.00 - 351.85 | 1.7294 times | Tue 07 July 2026 | 354.15 (-2.34%) | 365.20 | 352.00 - 365.65 | 0.6013 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 322.68 and 350.68
| Weekly Target 1 | 300.45 |
| Weekly Target 2 | 316.9 |
| Weekly Target 3 | 328.45 |
| Weekly Target 4 | 344.9 |
| Weekly Target 5 | 356.45 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 333.35 (6.26%) | 313.70 | 312.00 - 340.00 | 0.5893 times | Fri 17 July 2026 | 313.70 (-5.28%) | 331.20 | 308.05 - 338.00 | 0.8771 times | Fri 10 July 2026 | 331.20 (-9.46%) | 367.35 | 326.00 - 370.00 | 1.4022 times | Fri 03 July 2026 | 365.80 (16.16%) | 325.00 | 325.00 - 370.00 | 4.4996 times | Thu 25 June 2026 | 314.90 (2.66%) | 306.75 | 304.80 - 325.00 | 0.6643 times | Fri 19 June 2026 | 306.75 (0.95%) | 325.00 | 298.00 - 325.95 | 0.5022 times | Fri 12 June 2026 | 303.85 (-0.56%) | 307.00 | 286.20 - 307.00 | 0.3137 times | Fri 05 June 2026 | 305.55 (-3.99%) | 324.00 | 303.55 - 324.00 | 0.1873 times | Fri 29 May 2026 | 318.25 (0.35%) | 317.15 | 315.15 - 331.55 | 0.4729 times | Fri 22 May 2026 | 317.15 (4.34%) | 299.70 | 297.35 - 324.15 | 0.4915 times | Fri 15 May 2026 | 303.95 (-4.75%) | 323.90 | 295.05 - 323.90 | 1.5494 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 289.73 and 351.68
| Monthly Target 1 | 275.18 |
| Monthly Target 2 | 304.27 |
| Monthly Target 3 | 337.13333333333 |
| Monthly Target 4 | 366.22 |
| Monthly Target 5 | 399.08 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 333.35 (-2.06%) | 349.95 | 308.05 - 370.00 | 1.3599 times | Tue 30 June 2026 | 340.35 (6.94%) | 324.00 | 286.20 - 349.90 | 1.089 times | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 1.0073 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.2613 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 0.9093 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3445 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.4763 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.7812 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.1144 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.6569 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.5205 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire BANSALWIRE are 277.93 and 425.43
| Yearly Target 1 | 161.12 |
| Yearly Target 2 | 247.23 |
| Yearly Target 3 | 308.61666666667 |
| Yearly Target 4 | 394.73 |
| Yearly Target 5 | 456.12 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 333.35 (7.9%) | 309.55 | 222.50 - 370.00 | 0.4506 times | Wed 31 December 2025 | 308.95 (-31.51%) | 459.65 | 299.00 - 466.70 | 0.6795 times | Tue 31 December 2024 | 451.10 (0%) | 356.00 | 325.10 - 503.95 | 1.8699 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 325.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.85
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE looks bullish. It has broken an important Moving average of 325.6 with high volumes
Munafa value: 115 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 17 points
Upper Bollinger band is at 365 and lower is at 300, while middle bands are at 316 and 349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BansalWire in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansalWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BansalWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.57 and BansalWire BANSALWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.
BansalWire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 320.04 |
| 12 day DMA | 329.16 |
| 20 day DMA | 331.79 |
| 35 day DMA | 319.89 |
| 50 day DMA | 317.76 |
| 100 day DMA | 294.58 |
| 150 day DMA | 293.88 |
| 200 day DMA | 300.71 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.6 | 318.72 | 319.28 |
| 12 day EMA | 325.73 | 324.34 | 325.56 |
| 20 day EMA | 325.6 | 324.79 | 325.55 |
| 35 day EMA | 323.21 | 322.61 | 322.91 |
| 50 day EMA | 317.23 | 316.57 | 316.53 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.04 | 316.37 | 318.73 |
| 12 day SMA | 329.16 | 331.86 | 334.09 |
| 20 day SMA | 331.79 | 330.61 | 330.07 |
| 35 day SMA | 319.89 | 319.17 | 319.19 |
| 50 day SMA | 317.76 | 317.47 | 317.65 |
| 100 day SMA | 294.58 | 293.96 | 293.54 |
| 150 day SMA | 293.88 | 293.77 | 293.72 |
| 200 day SMA | 300.71 | 300.84 | 301.01 |
Fundamentals, profit and EPS of Bansal Wire BANSALWIRE
EPS is 10.28 and PE is: 32.43
Last quarter profit: (March 2026 quarter) 40.07 crores (24.52%)
Debt: 554.66 in crores
Market capitalization: 4929.95
EPS is 9.84 and PE is: 33.88
Last quarter profit: (December 2025 quarter) 43.27 crores (6.67%)
Debt: 597.56 in crores
Market capitalization: 3710.38
Videos related to: BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


