Munafa Stock Market Course + Intraday & FNO calls 
BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANSALWIRE
- Forcast & Targets BANSALWIRE
- BANSALWIRE Experts view
- Tomorrow's Movement BANSALWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSALWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 299.55 and 306.15
| Intraday Target 1 | 294.42 |
| Intraday Target 2 | 298.08 |
| Intraday Target 3 | 301.01666666667 |
| Intraday Target 4 | 304.68 |
| Intraday Target 5 | 307.62 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 301.75 (-0.72%) | 299.70 | 297.35 - 303.95 | 0.3423 times | Fri 15 May 2026 | 303.95 (1.42%) | 295.05 | 295.05 - 309.60 | 0.3645 times | Thu 14 May 2026 | 299.70 (-0.42%) | 303.00 | 296.95 - 305.05 | 0.1394 times | Wed 13 May 2026 | 300.95 (0.8%) | 299.00 | 298.85 - 306.65 | 0.3629 times | Tue 12 May 2026 | 298.55 (-5.72%) | 319.00 | 297.15 - 319.00 | 0.5438 times | Mon 11 May 2026 | 316.65 (-0.77%) | 323.90 | 310.20 - 323.90 | 4.3755 times | Fri 08 May 2026 | 319.10 (-2.22%) | 326.85 | 317.75 - 328.20 | 0.3873 times | Thu 07 May 2026 | 326.35 (4.67%) | 306.00 | 306.00 - 329.80 | 1.8861 times | Wed 06 May 2026 | 311.80 (4.14%) | 306.00 | 300.30 - 313.50 | 0.7237 times | Tue 05 May 2026 | 299.40 (5.65%) | 285.10 | 280.45 - 302.45 | 0.8745 times | Mon 04 May 2026 | 283.40 (-4.41%) | 296.55 | 281.60 - 298.60 | 0.6209 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 299.55 and 306.15
| Weekly Target 1 | 294.42 |
| Weekly Target 2 | 298.08 |
| Weekly Target 3 | 301.01666666667 |
| Weekly Target 4 | 304.68 |
| Weekly Target 5 | 307.62 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 301.75 (-0.72%) | 299.70 | 297.35 - 303.95 | 0.0953 times | Fri 15 May 2026 | 303.95 (-4.75%) | 323.90 | 295.05 - 323.90 | 1.611 times | Fri 08 May 2026 | 319.10 (7.64%) | 296.55 | 280.45 - 329.80 | 1.2508 times | Thu 30 April 2026 | 296.46 (-2.11%) | 302.98 | 295.01 - 318.00 | 1.614 times | Fri 24 April 2026 | 302.85 (-1%) | 309.30 | 296.00 - 317.38 | 0.5206 times | Fri 17 April 2026 | 305.90 (12.25%) | 268.95 | 261.00 - 314.00 | 1.3099 times | Fri 10 April 2026 | 272.52 (8.07%) | 255.00 | 250.50 - 279.00 | 0.4709 times | Thu 02 April 2026 | 252.17 (6.4%) | 228.65 | 222.50 - 258.26 | 1.2132 times | Fri 27 March 2026 | 237.00 (-4.26%) | 249.50 | 230.00 - 252.85 | 1.0356 times | Fri 20 March 2026 | 247.55 (3.43%) | 240.00 | 229.05 - 265.45 | 0.8786 times | Fri 13 March 2026 | 239.35 (-3.93%) | 241.00 | 228.20 - 253.15 | 0.84 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 291.1 and 340.45
| Monthly Target 1 | 254.65 |
| Monthly Target 2 | 278.2 |
| Monthly Target 3 | 304 |
| Monthly Target 4 | 327.55 |
| Monthly Target 5 | 353.35 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 301.75 (1.78%) | 296.55 | 280.45 - 329.80 | 0.9423 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.5418 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 1.1116 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.4211 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.8046 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.9549 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.3623 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.803 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.6363 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.4221 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.2998 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire BANSALWIRE are 208.48 and 315.78
| Yearly Target 1 | 177.38 |
| Yearly Target 2 | 239.57 |
| Yearly Target 3 | 284.68333333333 |
| Yearly Target 4 | 346.87 |
| Yearly Target 5 | 391.98 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 301.75 (-2.33%) | 309.55 | 222.50 - 329.80 | 0.3046 times | Wed 31 December 2025 | 308.95 (-31.51%) | 459.65 | 299.00 - 466.70 | 0.7184 times | Tue 31 December 2024 | 451.10 (0%) | 356.00 | 325.10 - 503.95 | 1.9769 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 303.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 9 points
Upper Bollinger band is at 324 and lower is at 288, while middle bands are at 297 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BansalWire in short term but the sell signal is initial and weak.
BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.95 and BansalWire BANSALWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 300.98 |
| 12 day DMA | 304.84 |
| 20 day DMA | 305.81 |
| 35 day DMA | 287.68 |
| 50 day DMA | 275.8 |
| 100 day DMA | 281.2 |
| 150 day DMA | 293.41 |
| 200 day DMA | 311.89 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.3 | 304.07 | 304.13 |
| 12 day EMA | 303.92 | 304.32 | 304.39 |
| 20 day EMA | 300.41 | 300.27 | 299.88 |
| 35 day EMA | 290.18 | 289.5 | 288.65 |
| 50 day EMA | 277.6 | 276.61 | 275.49 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.98 | 303.96 | 306.99 |
| 12 day SMA | 304.84 | 305.16 | 305.13 |
| 20 day SMA | 305.81 | 306.02 | 305.99 |
| 35 day SMA | 287.68 | 285.75 | 284.14 |
| 50 day SMA | 275.8 | 275.02 | 274.24 |
| 100 day SMA | 281.2 | 281.32 | 281.41 |
| 150 day SMA | 293.41 | 293.7 | 294.02 |
| 200 day SMA | 311.89 | 312.35 | 312.87 |
Fundamentals, profit and EPS of Bansal Wire BANSALWIRE
EPS is 9.84 and PE is: 30.67
Last quarter profit: (December 2025 quarter) 43.27 crores (6.67%)
Debt: 597.56 in crores
Market capitalization: 3710.38
EPS is 9.73 and PE is: 31.01
Last quarter profit: (September 2025 quarter) 38.32 crores (-3.43%)
Debt: 597.56 in crores
Market capitalization: 4960.48
Videos related to: BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
