Munafa Stock Market Course + Intraday & FNO calls 
BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANSALWIRE
- Forcast & Targets BANSALWIRE
- BANSALWIRE Experts view
- Tomorrow's Movement BANSALWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSALWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 301.48 and 308.13
| Intraday Target 1 | 296.05 |
| Intraday Target 2 | 300.25 |
| Intraday Target 3 | 302.7 |
| Intraday Target 4 | 306.9 |
| Intraday Target 5 | 309.35 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 304.45 (1.18%) | 301.95 | 298.50 - 305.15 | 0.1923 times | Wed 14 January 2026 | 300.90 (0.28%) | 301.00 | 299.10 - 303.20 | 0.1764 times | Tue 13 January 2026 | 300.05 (0.5%) | 299.50 | 298.70 - 305.20 | 1.3164 times | Mon 12 January 2026 | 298.55 (-1.11%) | 301.45 | 292.95 - 305.00 | 0.3402 times | Fri 09 January 2026 | 301.90 (0.07%) | 301.85 | 285.60 - 309.30 | 1.532 times | Thu 08 January 2026 | 301.70 (-1.24%) | 307.40 | 301.00 - 307.40 | 0.2724 times | Wed 07 January 2026 | 305.50 (0.03%) | 308.25 | 303.40 - 308.55 | 0.3394 times | Tue 06 January 2026 | 305.40 (-1.04%) | 308.60 | 304.50 - 308.65 | 0.3241 times | Mon 05 January 2026 | 308.60 (-0.85%) | 312.80 | 307.50 - 313.30 | 0.3781 times | Fri 02 January 2026 | 311.25 (1.92%) | 318.00 | 309.00 - 327.75 | 5.1286 times | Thu 01 January 2026 | 305.40 (-1.15%) | 309.55 | 305.00 - 310.50 | 0.1175 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 298.7 and 310.95
| Weekly Target 1 | 288.62 |
| Weekly Target 2 | 296.53 |
| Weekly Target 3 | 300.86666666667 |
| Weekly Target 4 | 308.78 |
| Weekly Target 5 | 313.12 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 304.45 (0.84%) | 301.45 | 292.95 - 305.20 | 0.7218 times | Fri 09 January 2026 | 301.90 (-3%) | 312.80 | 285.60 - 313.30 | 1.0144 times | Fri 02 January 2026 | 311.25 (0.02%) | 311.00 | 303.60 - 327.75 | 2.101 times | Fri 26 December 2025 | 311.20 (-0.26%) | 318.75 | 309.55 - 318.75 | 0.3371 times | Fri 19 December 2025 | 312.00 (-2.36%) | 319.00 | 307.00 - 319.05 | 0.2764 times | Fri 12 December 2025 | 319.55 (-1.01%) | 327.80 | 303.70 - 327.80 | 0.5185 times | Fri 05 December 2025 | 322.80 (-0.39%) | 324.95 | 307.55 - 334.00 | 1.7657 times | Fri 28 November 2025 | 324.05 (1.46%) | 325.00 | 312.35 - 333.95 | 1.1412 times | Fri 21 November 2025 | 319.40 (1.83%) | 315.00 | 310.00 - 337.00 | 1.3137 times | Fri 14 November 2025 | 313.65 (-0.44%) | 311.05 | 310.00 - 319.85 | 0.8103 times | Fri 07 November 2025 | 315.05 (3.41%) | 306.55 | 299.00 - 328.00 | 1.1985 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 273.95 and 316.1
| Monthly Target 1 | 263.78 |
| Monthly Target 2 | 284.12 |
| Monthly Target 3 | 305.93333333333 |
| Monthly Target 4 | 326.27 |
| Monthly Target 5 | 348.08 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 304.45 (-1.46%) | 309.55 | 285.60 - 327.75 | 1.0067 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.8735 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.2461 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7345 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.582 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.3861 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.1037 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.5168 times | Fri 30 May 2025 | 362.55 (1.4%) | 357.55 | 340.00 - 420.00 | 0.8231 times | Wed 30 April 2025 | 357.55 (-7.65%) | 377.25 | 331.00 - 396.00 | 0.7274 times | Fri 28 March 2025 | 387.15 (14.68%) | 341.00 | 323.15 - 395.90 | 1.1124 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire BANSALWIRE are 273.95 and 316.1
| Yearly Target 1 | 263.78 |
| Yearly Target 2 | 284.12 |
| Yearly Target 3 | 305.93333333333 |
| Yearly Target 4 | 326.27 |
| Yearly Target 5 | 348.08 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 304.45 (-1.46%) | 309.55 | 285.60 - 327.75 | 0.0628 times | Wed 31 December 2025 | 308.95 (-31.51%) | 459.65 | 299.00 - 466.70 | 0.7829 times | Tue 31 December 2024 | 451.10 (0%) | 356.00 | 325.10 - 503.95 | 2.1544 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 304.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 5 points
Upper Bollinger band is at 317 and lower is at 298, while middle bands are at 303 and 312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalWire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BansalWire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BansalWire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.85 and BansalWire BANSALWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.
BansalWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 301.17 |
| 12 day DMA | 304.39 |
| 20 day DMA | 307.04 |
| 35 day DMA | 311.62 |
| 50 day DMA | 313.12 |
| 100 day DMA | 327.31 |
| 150 day DMA | 347.74 |
| 200 day DMA | 352.93 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.36 | 301.31 | 301.52 |
| 12 day EMA | 304.2 | 304.16 | 304.75 |
| 20 day EMA | 306.44 | 306.65 | 307.25 |
| 35 day EMA | 309.18 | 309.46 | 309.96 |
| 50 day EMA | 311.91 | 312.21 | 312.67 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.17 | 300.62 | 301.54 |
| 12 day SMA | 304.39 | 304.5 | 305.08 |
| 20 day SMA | 307.04 | 307.51 | 308.14 |
| 35 day SMA | 311.62 | 311.97 | 312.49 |
| 50 day SMA | 313.12 | 313.19 | 313.63 |
| 100 day SMA | 327.31 | 327.99 | 328.75 |
| 150 day SMA | 347.74 | 348.34 | 348.92 |
| 200 day SMA | 352.93 | 353.24 | 353.59 |
Fundamentals, profit and EPS of Bansal Wire BANSALWIRE
EPS is 9.73 and PE is: 31.29
Last quarter profit: (September 2025 quarter) 38.32 crores (-3.43%)
Debt: 597.56 in crores
Market capitalization: 4960.48
EPS is 9.82 and PE is: 31
Last quarter profit: (June 2025 quarter) 39.28 crores (29.80%)
Debt: 608.05 in crores
Market capitalization: 5589.73
Videos related to: BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
