ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BansalWire

Strong intraday Stock price targets for BansalWire are 325.2 and 348.15

Intraday Target 1307.18
Intraday Target 2320.27
Intraday Target 3330.13333333333
Intraday Target 4343.22
Intraday Target 5353.08

Daily price and volume Bansal Wire

Date Closing Open Range Volume
Tue 21 July 2026 333.35 (4.96%) 319.00 317.05 - 340.00 1.8753 times
Mon 20 July 2026 317.60 (1.24%) 313.70 312.00 - 320.65 0.5115 times
Fri 17 July 2026 313.70 (-0.82%) 316.30 308.05 - 316.50 0.867 times
Thu 16 July 2026 316.30 (-0.92%) 323.75 314.55 - 323.75 0.3386 times
Wed 15 July 2026 319.25 (1.35%) 313.30 313.30 - 328.90 0.5595 times
Tue 14 July 2026 315.00 (-4.37%) 330.00 312.80 - 330.05 1.0869 times
Mon 13 July 2026 329.40 (-0.54%) 331.20 327.25 - 338.00 0.7004 times
Fri 10 July 2026 331.20 (1.25%) 328.00 327.00 - 336.80 0.8913 times
Thu 09 July 2026 327.10 (-0.94%) 330.00 326.00 - 340.00 1.4401 times
Wed 08 July 2026 330.20 (-6.76%) 351.00 328.00 - 351.85 1.7294 times
Tue 07 July 2026 354.15 (-2.34%) 365.20 352.00 - 365.65 0.6013 times

 Daily chart BansalWire

Weekly price and charts BansalWire

Strong weekly Stock price targets for BansalWire BANSALWIRE are 322.68 and 350.68

Weekly Target 1300.45
Weekly Target 2316.9
Weekly Target 3328.45
Weekly Target 4344.9
Weekly Target 5356.45

Weekly price and volumes for Bansal Wire

Date Closing Open Range Volume
Tue 21 July 2026 333.35 (6.26%) 313.70 312.00 - 340.00 0.5893 times
Fri 17 July 2026 313.70 (-5.28%) 331.20 308.05 - 338.00 0.8771 times
Fri 10 July 2026 331.20 (-9.46%) 367.35 326.00 - 370.00 1.4022 times
Fri 03 July 2026 365.80 (16.16%) 325.00 325.00 - 370.00 4.4996 times
Thu 25 June 2026 314.90 (2.66%) 306.75 304.80 - 325.00 0.6643 times
Fri 19 June 2026 306.75 (0.95%) 325.00 298.00 - 325.95 0.5022 times
Fri 12 June 2026 303.85 (-0.56%) 307.00 286.20 - 307.00 0.3137 times
Fri 05 June 2026 305.55 (-3.99%) 324.00 303.55 - 324.00 0.1873 times
Fri 29 May 2026 318.25 (0.35%) 317.15 315.15 - 331.55 0.4729 times
Fri 22 May 2026 317.15 (4.34%) 299.70 297.35 - 324.15 0.4915 times
Fri 15 May 2026 303.95 (-4.75%) 323.90 295.05 - 323.90 1.5494 times

 weekly chart BansalWire

Monthly price and charts BansalWire

Strong monthly Stock price targets for BansalWire BANSALWIRE are 289.73 and 351.68

Monthly Target 1275.18
Monthly Target 2304.27
Monthly Target 3337.13333333333
Monthly Target 4366.22
Monthly Target 5399.08

Monthly price and volumes Bansal Wire

Date Closing Open Range Volume
Tue 21 July 2026 333.35 (-2.06%) 349.95 308.05 - 370.00 1.3599 times
Tue 30 June 2026 340.35 (6.94%) 324.00 286.20 - 349.90 1.089 times
Fri 29 May 2026 318.25 (7.35%) 296.55 280.45 - 331.55 1.0073 times
Thu 30 April 2026 296.46 (31.79%) 238.99 227.41 - 318.00 1.2613 times
Mon 30 March 2026 224.95 (-14.32%) 252.00 222.50 - 265.45 0.9093 times
Fri 27 February 2026 262.55 (-4.51%) 279.80 259.50 - 287.80 0.3445 times
Fri 30 January 2026 274.95 (-11.01%) 309.55 252.30 - 327.75 1.4763 times
Wed 31 December 2025 308.95 (-4.66%) 324.95 303.60 - 334.00 0.7812 times
Fri 28 November 2025 324.05 (6.37%) 306.55 299.00 - 337.00 1.1144 times
Fri 31 October 2025 304.65 (-9.99%) 343.50 304.00 - 357.70 0.6569 times
Tue 30 September 2025 338.45 (-5.09%) 358.00 328.05 - 374.00 0.5205 times

 monthly chart BansalWire

Yearly price and charts BansalWire

Strong yearly Stock price targets for BansalWire BANSALWIRE are 277.93 and 425.43

Yearly Target 1161.12
Yearly Target 2247.23
Yearly Target 3308.61666666667
Yearly Target 4394.73
Yearly Target 5456.12

Yearly price and volumes Bansal Wire

Date Closing Open Range Volume
Tue 21 July 2026 333.35 (7.9%) 309.55 222.50 - 370.00 0.4506 times
Wed 31 December 2025 308.95 (-31.51%) 459.65 299.00 - 466.70 0.6795 times
Tue 31 December 2024 451.10 (0%) 356.00 325.10 - 503.95 1.8699 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of BansalWire

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 325.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.85

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE looks bullish. It has broken an important Moving average of 325.6 with high volumes

Munafa value: 115 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 332 and price is deviating by 17 points

Upper Bollinger band is at 365 and lower is at 300, while middle bands are at 316 and 349

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BansalWire in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BansalWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BansalWire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BansalWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.57 and BansalWire BANSALWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.

BansalWire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansal Wire BANSALWIRE

DMA (daily moving average) of Bansal Wire BANSALWIRE

DMA period DMA value
5 day DMA 320.04
12 day DMA 329.16
20 day DMA 331.79
35 day DMA 319.89
50 day DMA 317.76
100 day DMA 294.58
150 day DMA 293.88
200 day DMA 300.71

EMA (exponential moving average) of Bansal Wire BANSALWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA323.6318.72319.28
12 day EMA325.73324.34325.56
20 day EMA325.6324.79325.55
35 day EMA323.21322.61322.91
50 day EMA317.23316.57316.53

SMA (simple moving average) of Bansal Wire BANSALWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA320.04316.37318.73
12 day SMA329.16331.86334.09
20 day SMA331.79330.61330.07
35 day SMA319.89319.17319.19
50 day SMA317.76317.47317.65
100 day SMA294.58293.96293.54
150 day SMA293.88293.77293.72
200 day SMA300.71300.84301.01

Fundamentals, profit and EPS of Bansal Wire BANSALWIRE

EPS is 10.28 and PE is: 32.43

Last quarter profit: (March 2026 quarter) 40.07 crores (24.52%)

Debt: 554.66 in crores

Market capitalization: 4929.95

EPS is 9.84 and PE is: 33.88

Last quarter profit: (December 2025 quarter) 43.27 crores (6.67%)

Debt: 597.56 in crores

Market capitalization: 3710.38

Videos related to: BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top