Munafa Stock Market Course + Intraday & FNO calls 
BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANSALWIRE
- Forcast & Targets BANSALWIRE
- BANSALWIRE Experts view
- Tomorrow's Movement BANSALWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSALWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 316.7 and 327.45
| Intraday Target 1 | 314.27 |
| Intraday Target 2 | 319.13 |
| Intraday Target 3 | 325.01666666667 |
| Intraday Target 4 | 329.88 |
| Intraday Target 5 | 335.77 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 324.00 (-0.52%) | 327.80 | 320.15 - 330.90 | 0.8024 times | Tue 06 October 2026 | 325.70 (0.82%) | 323.05 | 323.05 - 335.20 | 0.7311 times | Mon 05 October 2026 | 323.05 (0%) | 323.00 | 321.00 - 327.70 | 0.2964 times | Thu 01 October 2026 | 323.05 (-0.12%) | 325.80 | 317.00 - 325.80 | 0.5582 times | Wed 30 September 2026 | 323.45 (-1.28%) | 330.35 | 322.00 - 333.95 | 0.7993 times | Tue 29 September 2026 | 327.65 (3.16%) | 319.75 | 319.75 - 330.00 | 0.918 times | Mon 28 September 2026 | 317.60 (-1.18%) | 322.15 | 310.60 - 335.00 | 2.3789 times | Fri 25 September 2026 | 321.40 (-0.6%) | 324.90 | 319.35 - 327.00 | 0.4052 times | Thu 24 September 2026 | 323.35 (2.36%) | 316.10 | 316.10 - 330.00 | 1.6304 times | Wed 23 September 2026 | 315.90 (0.21%) | 315.25 | 312.50 - 324.00 | 1.4801 times | Tue 22 September 2026 | 315.25 (-0.27%) | 318.95 | 313.50 - 319.95 | 0.3322 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 322.08 and 337.13
| Weekly Target 1 | 311.4 |
| Weekly Target 2 | 317.7 |
| Weekly Target 3 | 326.45 |
| Weekly Target 4 | 332.75 |
| Weekly Target 5 | 341.5 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 324.00 (0.29%) | 323.00 | 320.15 - 335.20 | 0.4886 times | Thu 01 October 2026 | 323.05 (0.51%) | 322.15 | 310.60 - 335.00 | 1.2428 times | Fri 25 September 2026 | 321.40 (3.48%) | 312.00 | 305.00 - 330.00 | 1.1124 times | Fri 18 September 2026 | 310.60 (0.4%) | 307.90 | 292.55 - 320.00 | 0.6061 times | Fri 11 September 2026 | 309.35 (-1.79%) | 315.00 | 302.20 - 321.65 | 0.9387 times | Fri 04 September 2026 | 315.00 (-0.94%) | 320.00 | 312.20 - 322.90 | 0.4851 times | Fri 28 August 2026 | 318.00 (-1.33%) | 321.60 | 315.35 - 326.00 | 0.4368 times | Fri 21 August 2026 | 322.30 (1.27%) | 320.45 | 317.65 - 331.00 | 0.7166 times | Fri 14 August 2026 | 318.25 (-4.2%) | 340.00 | 316.60 - 340.00 | 1.259 times | Fri 07 August 2026 | 332.20 (5.58%) | 315.00 | 312.00 - 341.00 | 2.7139 times | Fri 31 July 2026 | 314.65 (-2.89%) | 325.60 | 307.50 - 326.00 | 1.033 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 311.4 and 329.6
| Monthly Target 1 | 307.2 |
| Monthly Target 2 | 315.6 |
| Monthly Target 3 | 325.4 |
| Monthly Target 4 | 333.8 |
| Monthly Target 5 | 343.6 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 324.00 (0.17%) | 325.80 | 317.00 - 335.20 | 0.1224 times | Wed 30 September 2026 | 323.45 (2.15%) | 315.15 | 292.55 - 335.00 | 0.7975 times | Mon 31 August 2026 | 316.65 (0.64%) | 315.00 | 312.00 - 341.00 | 1.0001 times | Fri 31 July 2026 | 314.65 (-7.55%) | 349.95 | 302.00 - 370.00 | 2.2728 times | Tue 30 June 2026 | 340.35 (6.94%) | 324.00 | 286.20 - 349.90 | 1.0388 times | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 0.9609 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.2031 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 0.8674 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3286 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.4082 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.7452 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire BANSALWIRE are 273.25 and 420.75
| Yearly Target 1 | 158 |
| Yearly Target 2 | 241 |
| Yearly Target 3 | 305.5 |
| Yearly Target 4 | 388.5 |
| Yearly Target 5 | 453 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 324.00 (4.87%) | 309.55 | 222.50 - 370.00 | 0.5977 times | Wed 31 December 2025 | 308.95 (-31.51%) | 459.65 | 299.00 - 466.70 | 0.6403 times | Tue 31 December 2024 | 451.10 (0%) | 356.00 | 325.10 - 503.95 | 1.762 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 8 points
Upper Bollinger band is at 331 and lower is at 303, while middle bands are at 310 and 324
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BansalWire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalWire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BansalWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.4 and BansalWire BANSALWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 323.85 |
| 12 day DMA | 321.38 |
| 20 day DMA | 316.56 |
| 35 day DMA | 317.8 |
| 50 day DMA | 318.56 |
| 100 day DMA | 318.63 |
| 150 day DMA | 303.83 |
| 200 day DMA | 300.02 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.77 | 323.65 | 322.62 |
| 12 day EMA | 321.36 | 320.88 | 320 |
| 20 day EMA | 319.74 | 319.29 | 318.62 |
| 35 day EMA | 318.93 | 318.63 | 318.21 |
| 50 day EMA | 319.16 | 318.96 | 318.68 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.85 | 324.58 | 322.96 |
| 12 day SMA | 321.38 | 320.26 | 319.22 |
| 20 day SMA | 316.56 | 316.23 | 315.7 |
| 35 day SMA | 317.8 | 317.8 | 317.58 |
| 50 day SMA | 318.56 | 318.41 | 318.38 |
| 100 day SMA | 318.63 | 318.39 | 318.14 |
| 150 day SMA | 303.83 | 303.45 | 303.07 |
| 200 day SMA | 300.02 | 299.98 | 299.95 |
Fundamentals, profit and EPS of Bansal Wire BANSALWIRE
EPS is 10.28 and PE is: 31.52
Last quarter profit: (March 2026 quarter) 40.07 crores (24.52%)
Debt: 554.66 in crores
Market capitalization: 4929.95
EPS is 9.84 and PE is: 32.93
Last quarter profit: (December 2025 quarter) 43.27 crores (6.67%)
Debt: 597.56 in crores
Market capitalization: 3710.38
Videos related to: BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
