ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BansalWire

Strong intraday Stock price targets for BansalWire are 314.78 and 323.88

Intraday Target 1312.7
Intraday Target 2316.85
Intraday Target 3321.8
Intraday Target 4325.95
Intraday Target 5330.9

Daily price and volume Bansal Wire

Date Closing Open Range Volume
Tue 18 August 2026 321.00 (-0.85%) 326.75 317.65 - 326.75 0.4112 times
Mon 17 August 2026 323.75 (1.73%) 320.45 318.00 - 327.60 0.5738 times
Fri 14 August 2026 318.25 (-1.64%) 325.95 316.60 - 325.95 0.2909 times
Thu 13 August 2026 323.55 (0.17%) 325.70 318.60 - 326.85 0.7595 times
Wed 12 August 2026 323.00 (0.97%) 326.90 319.90 - 333.00 1.0048 times
Tue 11 August 2026 319.90 (-0.82%) 324.95 317.85 - 327.20 0.4059 times
Mon 10 August 2026 322.55 (-2.9%) 340.00 320.70 - 340.00 0.7412 times
Fri 07 August 2026 332.20 (0.33%) 333.25 331.00 - 340.75 1.4091 times
Thu 06 August 2026 331.10 (3.36%) 324.20 322.60 - 341.00 2.5372 times
Wed 05 August 2026 320.35 (1.8%) 318.00 316.15 - 327.50 1.8663 times
Tue 04 August 2026 314.70 (-1.19%) 318.50 312.00 - 327.70 0.8222 times

 Daily chart BansalWire

Weekly price and charts BansalWire

Strong weekly Stock price targets for BansalWire BANSALWIRE are 319.33 and 329.28

Weekly Target 1312.13
Weekly Target 2316.57
Weekly Target 3322.08333333333
Weekly Target 4326.52
Weekly Target 5332.03

Weekly price and volumes for Bansal Wire

Date Closing Open Range Volume
Tue 18 August 2026 321.00 (0.86%) 320.45 317.65 - 327.60 0.185 times
Fri 14 August 2026 318.25 (-4.2%) 340.00 316.60 - 340.00 0.6014 times
Fri 07 August 2026 332.20 (5.58%) 315.00 312.00 - 341.00 1.2964 times
Fri 31 July 2026 314.65 (-2.89%) 325.60 307.50 - 326.00 0.4935 times
Fri 24 July 2026 324.00 (3.28%) 313.70 302.00 - 351.85 2.3129 times
Fri 17 July 2026 313.70 (-5.28%) 331.20 308.05 - 338.00 0.5642 times
Fri 10 July 2026 331.20 (-9.46%) 367.35 326.00 - 370.00 0.9019 times
Fri 03 July 2026 365.80 (16.16%) 325.00 325.00 - 370.00 2.8943 times
Thu 25 June 2026 314.90 (2.66%) 306.75 304.80 - 325.00 0.4273 times
Fri 19 June 2026 306.75 (0.95%) 325.00 298.00 - 325.95 0.323 times
Fri 12 June 2026 303.85 (-0.56%) 307.00 286.20 - 307.00 0.2018 times

 weekly chart BansalWire

Monthly price and charts BansalWire

Strong monthly Stock price targets for BansalWire BANSALWIRE are 316.5 and 345.5

Monthly Target 1295.67
Monthly Target 2308.33
Monthly Target 3324.66666666667
Monthly Target 4337.33
Monthly Target 5353.67

Monthly price and volumes Bansal Wire

Date Closing Open Range Volume
Tue 18 August 2026 321.00 (2.02%) 315.00 312.00 - 341.00 0.7806 times
Fri 31 July 2026 314.65 (-7.55%) 349.95 302.00 - 370.00 2.1191 times
Tue 30 June 2026 340.35 (6.94%) 324.00 286.20 - 349.90 0.9686 times
Fri 29 May 2026 318.25 (7.35%) 296.55 280.45 - 331.55 0.8959 times
Thu 30 April 2026 296.46 (31.79%) 238.99 227.41 - 318.00 1.1218 times
Mon 30 March 2026 224.95 (-14.32%) 252.00 222.50 - 265.45 0.8088 times
Fri 27 February 2026 262.55 (-4.51%) 279.80 259.50 - 287.80 0.3064 times
Fri 30 January 2026 274.95 (-11.01%) 309.55 252.30 - 327.75 1.313 times
Wed 31 December 2025 308.95 (-4.66%) 324.95 303.60 - 334.00 0.6948 times
Fri 28 November 2025 324.05 (6.37%) 306.55 299.00 - 337.00 0.9912 times
Fri 31 October 2025 304.65 (-9.99%) 343.50 304.00 - 357.70 0.5842 times

 monthly chart BansalWire

Yearly price and charts BansalWire

Strong yearly Stock price targets for BansalWire BANSALWIRE are 271.75 and 419.25

Yearly Target 1157
Yearly Target 2239
Yearly Target 3304.5
Yearly Target 4386.5
Yearly Target 5452

Yearly price and volumes Bansal Wire

Date Closing Open Range Volume
Tue 18 August 2026 321.00 (3.9%) 309.55 222.50 - 370.00 0.5447 times
Wed 31 December 2025 308.95 (-31.51%) 459.65 299.00 - 466.70 0.6544 times
Tue 31 December 2024 451.10 (0%) 356.00 325.10 - 503.95 1.8008 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of BansalWire

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 321.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 7 points

Upper Bollinger band is at 332 and lower is at 308, while middle bands are at 314 and 326

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BansalWire in short term but the sell signal is initial and weak.

BansalWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BansalWire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BansalWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.56 and BansalWire BANSALWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.

BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansal Wire BANSALWIRE

DMA (daily moving average) of Bansal Wire BANSALWIRE

DMA period DMA value
5 day DMA 321.91
12 day DMA 322.4
20 day DMA 319.44
35 day DMA 325.79
50 day DMA 321.18
100 day DMA 307.58
150 day DMA 294.94
200 day DMA 299.84

EMA (exponential moving average) of Bansal Wire BANSALWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA321.84322.26321.51
12 day EMA321.72321.85321.5
20 day EMA321.48321.53321.3
35 day EMA320.25320.21320
50 day EMA319.93319.89319.73

SMA (simple moving average) of Bansal Wire BANSALWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA321.91321.69321.45
12 day SMA322.4321.88321.15
20 day SMA319.44320.06319.75
35 day SMA325.79326.35326.63
50 day SMA321.18320.61320.24
100 day SMA307.58306.85306.14
150 day SMA294.94294.84294.72
200 day SMA299.84299.81299.78

Fundamentals, profit and EPS of Bansal Wire BANSALWIRE

EPS is 10.28 and PE is: 31.23

Last quarter profit: (March 2026 quarter) 40.07 crores (24.52%)

Debt: 554.66 in crores

Market capitalization: 4929.95

EPS is 9.84 and PE is: 32.62

Last quarter profit: (December 2025 quarter) 43.27 crores (6.67%)

Debt: 597.56 in crores

Market capitalization: 3710.38

Videos related to: BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top