Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BANSALWIRE Historical charts - Bansal Wire Industries L
Historical charts for Stock BANSALWIRE - Share Bansal Wire Industries L trades in NSE
Recent prices of BANSALWIRE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 252.17 | 227.41 to 258.26 | 7.4% | 4.64 times |
| 01 Wed Apr 2026 | 234.79 | 230.88 to 238.99 | 4.37% | 0.47 times |
| 30 Mon Mar 2026 | 224.95 | 222.50 to 237.00 | -5.08% | 1.61 times |
| 27 Fri Mar 2026 | 237.00 | 235.05 to 248.45 | -3.17% | 0.88 times |
| 25 Wed Mar 2026 | 244.75 | 243.00 to 252.50 | 0.6% | 0.76 times |
| 24 Tue Mar 2026 | 243.30 | 236.25 to 247.10 | 3.86% | 3.29 times |
| 23 Mon Mar 2026 | 234.25 | 230.00 to 252.85 | -5.37% | 0.81 times |
| 20 Fri Mar 2026 | 247.55 | 245.00 to 255.45 | -2.02% | 0.61 times |
| 19 Thu Mar 2026 | 252.65 | 250.55 to 255.00 | -2.85% | 0.19 times |
| 18 Wed Mar 2026 | 260.05 | 250.00 to 261.25 | 2.87% | 0.7 times |
| 17 Tue Mar 2026 | 252.80 | 249.00 to 265.45 | 0.44% | 0.69 times |
| 16 Mon Mar 2026 | 251.70 | 229.05 to 263.25 | 5.16% | 2.67 times |
Technical analysis forecast of BANSALWIRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANSALWIRE BANSALWIRE at this time. Stock is rising and might rise more.
It appears as if BANSALWIRE BANSALWIRE gave a large move recently.
Stock of BANSALWIRE (BANSALWIRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BANSALWIRE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 254.8 as stoploss in an intra day sell trade for a target of 247.07. However, stock will show a bullish move above 254.8.
Tomorrow's movement Prediction of BANSALWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BANSALWIRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BANSALWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.93
Tomorrow's movement Prediction of BANSALWIRE looks bullish. It has broken an important resistance level of 246 with high volumes
Tomorrow's movement Prediction of BANSALWIRE looks bullish. It has broken an important Moving average of 247.07 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BANSALWIRE Historical charts - Share Bansal Wire Industries L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
