ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANSALWIRE Historical charts - Bansal Wire Industries L

Historical charts for Stock BANSALWIRE - Share Bansal Wire Industries L trades in NSE

Moving Averages for

  • 5Day Average: 296.15
  • 12Day Average: 305.75
  • 20Day Average: 309.51
  • 50Day Average: 298.57
  • 100Day Average: 281.69
  • 150Day Average: 292.34

BANSALWIRE Indicators & signals

Indicator MACD (12,26,9)

303.16, 304.31, 1.89
Indicator MACD is in negative zone

Indicator ADX (14)

7.43, 20.13, 23.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANSALWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 303.85 290.00 to 305.15 5.1% 1.61 times
11 Thu Jun 2026 289.10 286.20 to 293.65 -1.5% 0.47 times
10 Wed Jun 2026 293.50 291.20 to 304.00 -2.81% 0.54 times
09 Tue Jun 2026 302.00 293.00 to 304.00 3.32% 1.08 times
08 Mon Jun 2026 292.30 290.00 to 307.00 -4.34% 2.67 times
05 Fri Jun 2026 305.55 304.00 to 310.00 -0.96% 0.44 times
04 Thu Jun 2026 308.50 308.00 to 312.45 -0.48% 0.45 times
03 Wed Jun 2026 310.00 306.40 to 318.00 0.18% 1.36 times
02 Tue Jun 2026 309.45 303.55 to 316.00 0.34% 0.46 times
01 Mon Jun 2026 308.40 306.70 to 324.00 -3.1% 1.1 times
29 Fri May 2026 318.25 316.00 to 329.00 -3% 1.44 times
27 Wed May 2026 328.10 322.00 to 331.55 0.83% 2.77 times

Technical analysis forecast for BANSALWIRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANSALWIRE BANSALWIRE at this time. Stock is falling and might fall more.

It appears as if BANSALWIRE BANSALWIRE gave a large move recently.

Stock of BANSALWIRE (BANSALWIRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANSALWIRE is bearish for shortterm, and stock might move down till 294.3 or till 281.6. Use a stoploss of 304.82 and if the stock hits stoploss, then it can shoot up till 315.37

Tomorrow's movement Prediction of BANSALWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANSALWIRE Historical charts - Share Bansal Wire Industries L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANSALWIRE Historical charts - Share Bansal Wire Industries L

 

Back to top