ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANSALWIRE Historical charts - Bansal Wire Industries L

Historical charts for Stock BANSALWIRE - Share Bansal Wire Industries L trades in NSE

Moving Averages for

  • 5Day Average: 319.19
  • 12Day Average: 325.19
  • 20Day Average: 331.65
  • 50Day Average: 317.72
  • 100Day Average: 295.06
  • 150Day Average: 293.87

BANSALWIRE Indicators & signals

Indicator MACD (12,26,9)

324.08, 323.62, 3.28
Indicator MACD is in positive zone

Indicator ADX (14)

3.05, 20.91, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANSALWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 315.00 303.70 to 351.85 -5.5% 7.98 times
21 Tue Jul 2026 333.35 317.05 to 340.00 4.96% 1.88 times
20 Mon Jul 2026 317.60 312.00 to 320.65 1.24% 0.51 times
17 Fri Jul 2026 313.70 308.05 to 316.50 -0.82% 0.87 times
16 Thu Jul 2026 316.30 314.55 to 323.75 -0.92% 0.34 times
15 Wed Jul 2026 319.25 313.30 to 328.90 1.35% 0.56 times
14 Tue Jul 2026 315.00 312.80 to 330.05 -4.37% 1.09 times
13 Mon Jul 2026 329.40 327.25 to 338.00 -0.54% 0.7 times
10 Fri Jul 2026 331.20 327.00 to 336.80 1.25% 0.89 times
09 Thu Jul 2026 327.10 326.00 to 340.00 -0.94% 1.44 times
08 Wed Jul 2026 330.20 328.00 to 351.85 -6.76% 1.73 times
07 Tue Jul 2026 354.15 352.00 to 365.65 -2.34% 0.6 times

Technical analysis forecast for BANSALWIRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANSALWIRE BANSALWIRE at this time. Stock is falling and might fall more.

It appears as if BANSALWIRE BANSALWIRE gave a large move recently.

Stock of BANSALWIRE (BANSALWIRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANSALWIRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 308.1 as stoploss in an intra day buy trade for a target of 324.59. However, stock will show a bearish move below 308.1.

Tomorrow's movement Prediction of BANSALWIRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BANSALWIRE looks bearish. It has broken an important support level of 321 with high volumes

Tomorrow's movement Prediction of BANSALWIRE looks bearish. It has broken an important moving average level of 324.59 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANSALWIRE Historical charts - Share Bansal Wire Industries L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANSALWIRE Historical charts - Share Bansal Wire Industries L

 

Back to top