ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANSALWIRE Historical charts - Bansal Wire Industries L

Historical charts for Stock BANSALWIRE - Share Bansal Wire Industries L trades in NSE

Moving Averages for

  • 5Day Average: 321.16
  • 12Day Average: 319.55
  • 20Day Average: 318.08
  • 50Day Average: 322.88
  • 100Day Average: 350.2
  • 150Day Average: 359.3

BANSALWIRE Indicators & signals

Indicator MACD (12,26,9)

319.91, 320.02, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

19.63, 21.91, 14.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANSALWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 322.80 317.75 to 330.00 -0.39% 1.37 times
04 Thu Dec 2025 324.05 316.00 to 334.00 1.5% 3.23 times
03 Wed Dec 2025 319.25 307.55 to 323.00 0.41% 0.94 times
02 Tue Dec 2025 317.95 314.20 to 322.85 -1.18% 0.39 times
01 Mon Dec 2025 321.75 319.60 to 333.80 -0.71% 0.67 times
28 Fri Nov 2025 324.05 313.90 to 333.95 3.53% 3.5 times
27 Thu Nov 2025 313.00 312.50 to 319.00 -1.15% 0.2 times
26 Wed Nov 2025 316.65 315.20 to 321.85 -0.69% 0.19 times
25 Tue Nov 2025 318.85 312.95 to 319.90 0.98% 0.17 times
24 Mon Nov 2025 315.75 312.35 to 325.00 -1.14% 0.21 times
21 Fri Nov 2025 319.40 318.50 to 328.00 -0.51% 0.5 times
20 Thu Nov 2025 321.05 316.00 to 327.75 -0.48% 0.29 times

Technical analysis forecast of BANSALWIRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANSALWIRE BANSALWIRE at this time. Stock is rising and might rise more.

It appears as if BANSALWIRE BANSALWIRE gave a large move recently.

Stock of BANSALWIRE (BANSALWIRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANSALWIRE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 323.6 as stoploss in an intra day sell trade for a target of 319.43. However, stock will show a bullish move above 323.6.

Tomorrow's movement Prediction of BANSALWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANSALWIRE Historical charts - Share Bansal Wire Industries L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANSALWIRE Historical charts - Share Bansal Wire Industries L

 

Back to top