ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANSALWIRE Historical charts - Bansal Wire Industries L

Historical charts for Stock BANSALWIRE - Share Bansal Wire Industries L trades in NSE

Moving Averages for

  • 5Day Average: 322.63
  • 12Day Average: 317.9
  • 20Day Average: 315.49
  • 50Day Average: 318.06
  • 100Day Average: 317.89
  • 150Day Average: 302.73

BANSALWIRE Indicators & signals

Indicator MACD (12,26,9)

319.45, 317.98, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

9.94, 14.45, 17.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANSALWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 323.05 317.00 to 325.80 -0.12% 0.6 times
30 Wed Sep 2026 323.45 322.00 to 333.95 -1.28% 0.87 times
29 Tue Sep 2026 327.65 319.75 to 330.00 3.16% 0.99 times
28 Mon Sep 2026 317.60 310.60 to 335.00 -1.18% 2.58 times
25 Fri Sep 2026 321.40 319.35 to 327.00 -0.6% 0.44 times
24 Thu Sep 2026 323.35 316.10 to 330.00 2.36% 1.77 times
23 Wed Sep 2026 315.90 312.50 to 324.00 0.21% 1.6 times
22 Tue Sep 2026 315.25 313.50 to 319.95 -0.27% 0.36 times
21 Mon Sep 2026 316.10 305.00 to 316.50 1.77% 0.34 times
18 Fri Sep 2026 310.60 306.30 to 320.00 -0.85% 0.65 times
17 Thu Sep 2026 313.25 304.00 to 314.70 1.99% 0.4 times
16 Wed Sep 2026 307.15 292.55 to 308.95 1.14% 0.76 times

Technical analysis forecast of BANSALWIRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANSALWIRE BANSALWIRE at this time. Stock is rising and might rise more.

It appears as if BANSALWIRE BANSALWIRE gave a large move recently.

Stock of BANSALWIRE (BANSALWIRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANSALWIRE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 324.5 as stoploss in an intra day sell trade for a target of 318.2. However, stock will show a bullish move above 324.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANSALWIRE Historical charts - Share Bansal Wire Industries L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANSALWIRE Historical charts - Share Bansal Wire Industries L

 

Back to top