ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANSALWIRE Historical charts - Bansal Wire Industries L

Historical charts for Stock BANSALWIRE - Share Bansal Wire Industries L trades in NSE

Moving Averages for

  • 5Day Average: 311.48
  • 12Day Average: 315.21
  • 20Day Average: 317.79
  • 50Day Average: 320.99
  • 100Day Average: 316.63
  • 150Day Average: 299.04

BANSALWIRE Indicators & signals

Indicator MACD (12,26,9)

314.35, 317.13, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

32.6, 9.88, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANSALWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 309.35 305.10 to 311.00 -0.66% 0.51 times
10 Thu Sep 2026 311.40 305.40 to 312.80 2.32% 0.83 times
09 Wed Sep 2026 304.35 302.20 to 318.65 -3.35% 3.58 times
08 Tue Sep 2026 314.90 312.45 to 321.00 -0.79% 1.08 times
07 Mon Sep 2026 317.40 315.00 to 321.65 0.76% 0.71 times
04 Fri Sep 2026 315.00 313.25 to 322.75 -1.25% 0.88 times
03 Thu Sep 2026 319.00 316.80 to 322.90 -0.23% 0.85 times
02 Wed Sep 2026 319.75 316.10 to 321.60 0% 0.55 times
01 Tue Sep 2026 319.75 315.15 to 321.70 0.98% 0.6 times
31 Mon Aug 2026 316.65 312.20 to 320.95 -0.42% 0.59 times
28 Fri Aug 2026 318.00 317.00 to 320.90 0.33% 0.32 times
27 Thu Aug 2026 316.95 315.35 to 326.00 -1.11% 0.53 times

Technical analysis forecast for BANSALWIRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANSALWIRE BANSALWIRE at this time. Stock is falling and might fall more.

It appears as if BANSALWIRE BANSALWIRE gave a large move recently.

Stock of BANSALWIRE (BANSALWIRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANSALWIRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANSALWIRE stays below 311.5, but if it comes above 311.5, then a intra day buy could be more profitable.
If you take a sell trade below 311.5, then use 311.5 as stoploss and 305.7 as target. However if you take a buy trade in BANSALWIRE, then use 311.5 as stoploss and 316.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANSALWIRE Historical charts - Share Bansal Wire Industries L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANSALWIRE Historical charts - Share Bansal Wire Industries L

 

Back to top