ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANSALWIRE Historical charts - Bansal Wire Industries L

Historical charts for Stock BANSALWIRE - Share Bansal Wire Industries L trades in NSE

Moving Averages for

  • 5Day Average: 307.51
  • 12Day Average: 309.2
  • 20Day Average: 306.46
  • 50Day Average: 278.4
  • 100Day Average: 281.28
  • 150Day Average: 293.14

BANSALWIRE Indicators & signals

Indicator MACD (12,26,9)

307.39, 299.84, 8.59
Indicator MACD is in positive zone

Indicator ADX (14)

25.09, 26, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANSALWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 317.10 304.05 to 319.00 0.65% 0.32 times
19 Tue May 2026 315.05 300.30 to 318.40 4.41% 0.63 times
18 Mon May 2026 301.75 297.35 to 303.95 -0.72% 0.35 times
15 Fri May 2026 303.95 295.05 to 309.60 1.42% 0.37 times
14 Thu May 2026 299.70 296.95 to 305.05 -0.42% 0.14 times
13 Wed May 2026 300.95 298.85 to 306.65 0.8% 0.37 times
12 Tue May 2026 298.55 297.15 to 319.00 -5.72% 0.56 times
11 Mon May 2026 316.65 310.20 to 323.90 -0.77% 4.49 times
08 Fri May 2026 319.10 317.75 to 328.20 -2.22% 0.4 times
07 Thu May 2026 326.35 306.00 to 329.80 4.67% 1.94 times
06 Wed May 2026 311.80 300.30 to 313.50 4.14% 0.74 times
05 Tue May 2026 299.40 280.45 to 302.45 5.65% 0.9 times

Technical analysis forecast of BANSALWIRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANSALWIRE BANSALWIRE at this time. Stock is rising and might rise more.

It appears as if BANSALWIRE BANSALWIRE gave a large move recently.

Stock of BANSALWIRE (BANSALWIRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANSALWIRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANSALWIRE stays above 312.8, but if it comes below 312.8, then a intra day sell could be more profitable.
If you take a sell trade below 312.8, then use 312.8 as stoploss and 303.28 as target. However if you take a buy trade in BANSALWIRE, then use 312.8 as stoploss and 324.1 as target.

Tomorrow's movement Prediction of BANSALWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BANSALWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANSALWIRE Historical charts - Share Bansal Wire Industries L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANSALWIRE Historical charts - Share Bansal Wire Industries L

 

Back to top