NSE Bansal Wire Industries L BANSALWIRE All indicator, Bansal Wire Industries L BANSALWIRE indicators All technical analysis, Bansal Wire Industries L BANSALWIRE indicators All free charts, Bansal Wire Industries L BANSALWIRE indicators All historical values NSE

Stock BANSALWIRE - Share Bansal Wire Industries L trades in NSE

Daily Support: 314.15
Daily Resistance: 326.4
5 Day DMA Moving Average is 321.16
20 Day DMA Moving Average is 318.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.39%	325.95	322.80	330.00	317.75	0.06 times
Thu 04 Dec 2025	1.5%	320.05	324.05	334.00	316.00	0.13 times
Wed 03 Dec 2025	0.41%	313.00	319.25	323.00	307.55	0.04 times
Tue 02 Dec 2025	-1.18%	321.80	317.95	322.85	314.20	0.02 times
Mon 01 Dec 2025	-0.71%	324.95	321.75	333.80	319.60	0.03 times
Fri 28 Nov 2025	3.53%	314.05	324.05	333.95	313.90	0.14 times
Thu 27 Nov 2025	-1.15%	317.20	313.00	319.00	312.50	0.01 times
Wed 26 Nov 2025	-0.69%	318.90	316.65	321.85	315.20	0.01 times
Tue 25 Nov 2025	0.98%	315.70	318.85	319.90	312.95	0.01 times
Mon 24 Nov 2025	-1.14%	325.00	315.75	325.00	312.35	0.01 times

Volume is calculated using 10 day average volume

NSE Bansal Wire Industries L BANSALWIRE All indicator, Bansal Wire Industries L BANSALWIRE indicators All technical analysis, Bansal Wire Industries L BANSALWIRE indicators All free charts, Bansal Wire Industries L BANSALWIRE indicators All historical values NSE

Below are charts of NSE Bansal Wire Industries L BANSALWIRE All indicator, Bansal Wire Industries L BANSALWIRE indicators All technical analysis, Bansal Wire Industries L BANSALWIRE indicators All free charts, Bansal Wire Industries L BANSALWIRE indicators All historical values NSE

Bansal Wire Industries L BANSALWIRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bansal Wire Industries L BANSALWIRE ADX is: 20, 22, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bansal Wire Industries L BANSALWIRE are:

ADX	+DY	-DY
19.6	21.9	14.7
19.7	23.7	15.9
3.6	19.1	17.8
17.1	21.2	15
29.7	22.5	12.2
29.8	24.7	13.3
5.7	17.3	15.4
12.4	18.2	14.2
8.9	17.7	14.8
9	18.6	15.5

ADX charts for Bansal Wire Industries L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bansal Wire Industries L BANSALWIRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bansal Wire Industries L is 318.08

50 day MA of Bansal Wire Industries L is 322.88

100 day MA of Bansal Wire Industries L is 350.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bansal Wire Industries L BANSALWIRE is uptrend

Historical Moving averages values of Bansal Wire Industries L BANSALWIRE are:

Price	20 day	50 day	100 day
322.80	318.08	322.88	350.2
324.05	317.69	323.55	351.03
319.25	317.25	324.17	351.71
317.95	316.69	325.06	352.37
321.75	316.94	325.79	353.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bansal Wire Industries L BANSALWIRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bansal Wire Industries L BANSALWIRE is: 136557 M

Current day volume is 1.715 times compared to averaged volume Bansal Wire Industries L has

Historical price to volume measure of Bansal Wire Industries L is:

Price	Percent Change	Percent change within day	Volume change
322.80	-0.39%	-0.97%	1.715 times
324.05	1.5%	1.25%	4.037 times
319.25	0.41%	2%	1.17 times
317.95	-1.18%	-1.2%	0.483 times
321.75	-0.71%	-0.98%	0.837 times
324.05	3.53%	3.18%	4.371 times
313.00	-1.15%	-1.32%	0.249 times
316.65	-0.69%	-0.71%	0.232 times
318.85	0.98%	1%	0.209 times
315.75	-1.14%	-2.85%	0.266 times

Price to volume Charts of Bansal Wire Industries L BANSALWIRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bansal Wire Industries L BANSALWIRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bansal Wire Industries L BANSALWIRE is: 318.08 & deviation is 4.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bansal Wire Industries L BANSALWIRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
322.80	318.08	4.15	326.39	309.77
324.05	317.69	4.06	325.8	309.58
319.25	317.25	3.81	324.88	309.62
317.95	316.69	4.28	325.25	308.13
321.75	316.94	4.49	325.93	307.95

Bollinger Bands charts for Bansal Wire Industries L BANSALWIRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bansal Wire Industries L BANSALWIRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bansal Wire Industries L BANSALWIRE

14 day Bansal Wire Industries L BANSALWIRE RSI is: 61.93

According to RSI indicator, Buying is dominating the stock of Bansal Wire Industries L BANSALWIRE

Historical values of RSI indicator for Bansal Wire Industries L are as follows in descending order:

61.93 60.84 61.01 62.34 62.55 61.98 60.16 60.26 59.61 60.34 60.4 59.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bansal Wire Industries L BANSALWIRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bansal Wire Industries L BANSALWIRE

12,26,9 day Bansal Wire Industries L BANSALWIRE MACD is: 319.91, 320.02, -0.10999999999996

According to MACD indicator, Prices of Bansal Wire Industries L BANSALWIRE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bansal Wire Industries L BANSALWIRE are:

319.91, 320.02, -0.10999999999996
319.39, 319.8, -0.41000000000003
318.54, 319.46, -0.91999999999996
318.41, 319.48, -1.07
318.49, 319.6, -1.11
317.9, 319.43, -1.53
316.78, 319.06, -2.28
317.47, 319.55, -2.08
317.62, 319.78, -2.16
317.4, 319.85, -2.45

MACD charts of Bansal Wire Industries L BANSALWIRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bansal Wire Industries L BANSALWIRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bansal Wire Industries L BANSALWIRE CCI is: 55

According to CCI indicator, Bansal Wire Industries L BANSALWIRE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Bansal Wire Industries L

Historical CCI values of Bansal Wire Industries L BANSALWIRE are:

55 79 -88 -52 87 65 -124 -61 -75 -65

CCI charts of Bansal Wire Industries L BANSALWIRE are below. Second charts towards left.

Bansal Wire Industries L BANSALWIRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bansal Wire Industries L BANSALWIRE Stochastics is: 50

According to Stochastics indicator, Buying is coming in Bansal Wire Industries L

Bansal Wire Industries L BANSALWIRE is neither over-bought, nor over-sold

Historical Stochastics values of Bansal Wire Industries L BANSALWIRE are:

50 50 50 50 50 50 50 50 50 50

Bansal Wire Industries L BANSALWIRE Stochastics charts are below. Third charts to the left, at the bottom