PVM Price Volume Measure charts Bansal Wire Industries L BANSALWIRE share NSE Stock Exchange

Stock BANSALWIRE - Share Bansal Wire Industries L trades in NSE

Daily Support: 227.58
Daily Resistance: 244.38
5 Day Moving Average is 245
20 Day Moving Average is 259.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.43%	245.30	239.35	249.40	232.60	-41.14%
Thu 12 Mar 2026	-0.87%	249.80	245.30	251.50	228.20	41.16%
Wed 11 Mar 2026	-0.22%	249.95	247.45	253.15	246.00	-46.92%
Tue 10 Mar 2026	1.27%	249.95	248.00	250.25	243.05	-61.67%
Mon 09 Mar 2026	-1.71%	241.00	244.90	250.05	240.15	-57.54%
Fri 06 Mar 2026	1.26%	246.05	249.15	258.00	245.10	-53.09%
Thu 05 Mar 2026	-0.22%	242.00	246.05	248.95	239.00	-33.27%
Wed 04 Mar 2026	-3.45%	250.00	246.60	251.90	245.00	-69.11%
Mon 02 Mar 2026	-2.72%	252.00	255.40	259.00	250.10	-68%
Fri 27 Feb 2026	-1%	265.20	262.55	268.40	261.15	-89.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bansal Wire Industries L BANSALWIRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!