PVM Price Volume Measure charts Bansal Wire Industries L BANSALWIRE share NSE Stock Exchange

Stock BANSALWIRE - Share Bansal Wire Industries L trades in NSE

Daily Support: 314.15
Daily Resistance: 326.4
5 Day Moving Average is 321.16
20 Day Moving Average is 318.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.39%	325.95	322.80	330.00	317.75	-23.19%
Thu 04 Dec 2025	1.5%	320.05	324.05	334.00	316.00	80.83%
Wed 03 Dec 2025	0.41%	313.00	319.25	323.00	307.55	-47.58%
Tue 02 Dec 2025	-1.18%	321.80	317.95	322.85	314.20	-78.38%
Mon 01 Dec 2025	-0.71%	324.95	321.75	333.80	319.60	-62.5%
Fri 28 Nov 2025	3.53%	314.05	324.05	333.95	313.90	95.76%
Thu 27 Nov 2025	-1.15%	317.20	313.00	319.00	312.50	-88.85%
Wed 26 Nov 2025	-0.69%	318.90	316.65	321.85	315.20	-89.6%
Tue 25 Nov 2025	0.98%	315.70	318.85	319.90	312.95	-90.64%
Mon 24 Nov 2025	-1.14%	325.00	315.75	325.00	312.35	-88.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bansal Wire Industries L BANSALWIRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!