PVM Price Volume Measure charts Bansal Wire Industries L BANSALWIRE share NSE Stock Exchange

Stock BANSALWIRE - Share Bansal Wire Industries L trades in NSE

Daily Support: 239.79
Daily Resistance: 270.64
5 Day Moving Average is 238.73
20 Day Moving Average is 245.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	7.4%	234.79	252.17	258.26	227.41	249.82%
Wed 01 Apr 2026	4.37%	238.99	234.79	238.99	230.88	-64.4%
Mon 30 Mar 2026	-5.08%	228.65	224.95	237.00	222.50	21.13%
Fri 27 Mar 2026	-3.17%	245.00	237.00	248.45	235.05	-33.88%
Wed 25 Mar 2026	0.6%	245.05	244.75	252.50	243.00	-42.64%
Tue 24 Mar 2026	3.86%	245.00	243.30	247.10	236.25	148.05%
Mon 23 Mar 2026	-5.37%	249.50	234.25	252.85	230.00	-39.14%
Fri 20 Mar 2026	-2.02%	252.65	247.55	255.45	245.00	-53.7%
Thu 19 Mar 2026	-2.85%	251.00	252.65	255.00	250.55	-85.62%
Wed 18 Mar 2026	2.87%	252.20	260.05	261.25	250.00	-47.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bansal Wire Industries L BANSALWIRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!