PVM Price Volume Measure charts Bansal Wire Industries L BANSALWIRE share NSE Stock Exchange

Stock BANSALWIRE - Share Bansal Wire Industries L trades in NSE

Daily Support: 301.48
Daily Resistance: 308.13
5 Day Moving Average is 301.17
20 Day Moving Average is 307.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.18%	301.95	304.45	305.15	298.50	-84.97%
Wed 14 Jan 2026	0.28%	301.00	300.90	303.20	299.10	-86.21%
Tue 13 Jan 2026	0.5%	299.50	300.05	305.20	298.70	2.89%
Mon 12 Jan 2026	-1.11%	301.45	298.55	305.00	292.95	-73.41%
Fri 09 Jan 2026	0.07%	301.85	301.90	309.30	285.60	19.75%
Thu 08 Jan 2026	-1.24%	307.40	301.70	307.40	301.00	-78.7%
Wed 07 Jan 2026	0.03%	308.25	305.50	308.55	303.40	-73.47%
Tue 06 Jan 2026	-1.04%	308.60	305.40	308.65	304.50	-74.67%
Mon 05 Jan 2026	-0.85%	312.80	308.60	313.30	307.50	-70.44%
Fri 02 Jan 2026	1.92%	318.00	311.25	327.75	309.00	300.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bansal Wire Industries L BANSALWIRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!