PVM Price Volume Measure charts Bansal Wire Industries L BANSALWIRE share NSE Stock Exchange

Stock BANSALWIRE - Share Bansal Wire Industries L trades in NSE

Daily Support: 310.58
Daily Resistance: 325.53
5 Day Moving Average is 307.51
20 Day Moving Average is 306.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.65%	305.00	317.10	319.00	304.05	-55.2%
Tue 19 May 2026	4.41%	306.90	315.05	318.40	300.30	-12.07%
Mon 18 May 2026	-0.72%	299.70	301.75	303.95	297.35	-50.79%
Fri 15 May 2026	1.42%	295.05	303.95	309.60	295.05	-47.61%
Thu 14 May 2026	-0.42%	303.00	299.70	305.05	296.95	-79.97%
Wed 13 May 2026	0.8%	299.00	300.95	306.65	298.85	-47.84%
Tue 12 May 2026	-5.72%	319.00	298.55	319.00	297.15	-21.83%
Mon 11 May 2026	-0.77%	323.90	316.65	323.90	310.20	528.92%
Fri 08 May 2026	-2.22%	326.85	319.10	328.20	317.75	-44.34%
Thu 07 May 2026	4.67%	306.00	326.35	329.80	306.00	171.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bansal Wire Industries L BANSALWIRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!