PVM Price Volume Measure charts Bansal Wire Industries L BANSALWIRE share NSE Stock Exchange

Stock BANSALWIRE - Share Bansal Wire Industries L trades in NSE

Daily Support: 307.6
Daily Resistance: 313.15
5 Day Moving Average is 312.54
20 Day Moving Average is 316.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.05%	314.90	311.20	315.10	309.55	-78.05%
Wed 24 Dec 2025	-0.91%	313.30	311.05	313.85	310.00	-90.69%
Tue 23 Dec 2025	-0.21%	315.00	313.90	315.55	310.55	-69.75%
Mon 22 Dec 2025	0.82%	318.75	314.55	318.75	312.60	-88.69%
Fri 19 Dec 2025	0.05%	309.05	312.00	315.00	307.00	-88.3%
Thu 18 Dec 2025	-0.61%	311.60	311.85	314.25	307.50	-85.99%
Wed 17 Dec 2025	0.05%	317.95	313.75	317.95	312.60	-90.84%
Tue 16 Dec 2025	-0.95%	317.00	313.60	319.05	312.00	-90.01%
Mon 15 Dec 2025	-0.92%	319.00	316.60	319.00	314.00	-85.18%
Fri 12 Dec 2025	1.38%	315.20	319.55	320.95	313.65	-78.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bansal Wire Industries L BANSALWIRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!