PVM Price Volume Measure charts Bansal Wire Industries L BANSALWIRE share NSE Stock Exchange

Stock BANSALWIRE - Share Bansal Wire Industries L trades in NSE

Daily Support: 58.78
Daily Resistance: 62.73
5 Day Moving Average is 59.3
20 Day Moving Average is 229.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	5.01%	58.90	60.75	60.75	56.80	128.6%
Mon 26 Oct 2026	-2.77%	59.50	57.85	59.50	57.10	111.05%
Fri 23 Oct 2026	3.93%	58.00	59.50	60.10	56.00	881.31%
Thu 22 Oct 2026	-6.38%	60.30	57.25	65.40	54.20	3536.84%
Wed 21 Oct 2026	-2.47%	62.05	61.15	63.50	55.60	2248.35%
Mon 19 Oct 2026	1.7%	60.00	62.70	63.95	58.95	262.82%
Fri 16 Oct 2026	-80.47%	66.95	61.65	66.95	61.00	181.33%
Thu 15 Oct 2026	0.51%	315.70	315.60	322.00	314.50	38.31%
Wed 14 Oct 2026	-1.32%	319.05	314.00	319.85	312.10	-48.42%
Tue 13 Oct 2026	-0.5%	321.00	318.20	321.00	312.60	-54.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bansal Wire Industries L BANSALWIRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!