PVM Price Volume Measure charts Bansal Wire Industries L BANSALWIRE share NSE Stock Exchange

Stock BANSALWIRE - Share Bansal Wire Industries L trades in NSE

Daily Support: 275.58
Daily Resistance: 282.78
5 Day Moving Average is 274.22
20 Day Moving Average is 277.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.18%	278.00	278.35	280.00	272.80	-86.46%
Tue 10 Feb 2026	1.33%	268.10	277.85	280.00	268.10	-84.34%
Mon 09 Feb 2026	2.35%	268.10	274.20	276.45	265.65	-78.8%
Fri 06 Feb 2026	-1.8%	268.25	267.90	270.75	265.90	-89.77%
Thu 05 Feb 2026	-3.07%	276.25	272.80	280.45	271.60	-76.5%
Wed 04 Feb 2026	1.72%	279.90	281.45	283.00	275.80	-86.36%
Tue 03 Feb 2026	4.02%	273.00	276.70	284.00	269.25	-69.33%
Mon 02 Feb 2026	-0.24%	275.90	266.00	275.90	259.50	-81.32%
Sun 01 Feb 2026	-3.02%	279.80	266.65	279.80	265.10	-82.83%
Fri 30 Jan 2026	1.66%	268.00	274.95	277.80	265.90	-87.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bansal Wire Industries L BANSALWIRE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!